6752
147.5
TWD-1.50 (-1.01%)
2025.08.28收盤
叡揚-資券變化
叡揚最新資券變化狀況
整理叡揚最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-2張,其中買進12張、賣出14張、現償0張。累積至收盤叡揚融資餘額為798張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤叡揚融券餘額為0張,狀態為「減-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤叡揚借券賣出餘額為184張。
開盤價
150
收盤價
147.5
當日範圍
147.5 - 152
成交張數
105
開盤價(昨)
147
收盤價(昨)
149
昨日範圍
147 - 152
成交張數(昨)
108
成交金額
1562.10萬
成交金額(昨)
1615.30萬
52週範圍
110.5 - 201.5
發行股數
3714萬
市值
55億
資券變化-當日
資料時間:2025/08/27
開盤價
150
收盤價
147.5
成交張數
105
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 0 |
賣出 | 14 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 798 | 0 |
使用率 | 9.0% | 0.0% |
連增連減 | 連2增→減 | 減→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連21增-連9無 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 184 |
次日限額 | 50 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
150
收盤價
147.5
成交張數
105
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 147.5 | -1.5 | -1.01 | 105 | 15 | 4 | 0 | +11 | 809 | 8,843 | 9.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 165 | 50 | 0 | 0 | 0 | 20 |
2025/08/27 | 149 | +2 | +1.36 | 108 | 12 | 14 | 0 | -2 | 798 | 8,843 | 9.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 50 | 0 | 0 | 0 | 12.96 |
2025/08/26 | 147 | -11.5 | -2.62 | 212 | 36 | 35 | 0 | +1 | 800 | 8,843 | 9.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 50 | 0 | 0 | 0 | 10.38 |
2025/08/25 | 158.5 | +0.5 | +0.32 | 238 | 39 | 15 | 0 | +24 | 799 | 8,843 | 9.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 48 | 0 | 0 | 0 | 17.23 |
2025/08/22 | 158 | +5 | +3.27 | 279 | 30 | 41 | 0 | -11 | 775 | 8,843 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 47 | 0 | 0 | 0 | 21.86 |
2025/08/21 | 153 | -1.5 | -0.97 | 83 | 5 | 14 | 0 | -9 | 786 | 8,843 | 8.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 184 | 45 | 0 | 0 | 0 | 21.69 |
2025/08/20 | 154.5 | +0 | +0 | 148 | 21 | 13 | 2 | +6 | 795 | 8,843 | 8.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 44 | 0 | 0 | 0 | 40.54 |
2025/08/19 | 154.5 | +0.5 | +0.32 | 117 | 19 | 9 | 0 | +10 | 789 | 8,843 | 8.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 44 | 0 | 0 | 0 | 23.08 |
2025/08/18 | 154 | -3.5 | -2.22 | 115 | 26 | 9 | 0 | +17 | 779 | 8,843 | 8.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 195 | 45 | 0 | 0 | 0 | 14.78 |
2025/08/15 | 157.5 | -1.5 | -0.94 | 155 | 16 | 20 | 0 | -4 | 762 | 8,843 | 8.62 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 5 | 0 | -5 | 199 | 44 | 0 | 0 | 0 | 27.1 |
2025/08/14 | 159 | -0.5 | -0.31 | 152 | 15 | 9 | 0 | +6 | 766 | 8,843 | 8.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 23 | 0 | -22 | 204 | 44 | 0 | 0 | 0.13 | 26.32 |
2025/08/13 | 159.5 | +0.5 | +0.31 | 392 | 20 | 46 | 0 | -26 | 760 | 8,843 | 8.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 226 | 43 | 2 | 0.51 | 0.13 | 32.4 |
2025/08/12 | 159 | +10 | +6.71 | 456 | 34 | 42 | 0 | -8 | 786 | 8,843 | 8.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 223 | 41 | 0 | 0 | 0.13 | 30.48 |
2025/08/11 | 149 | -1.5 | -1 | 38 | 12 | 7 | 0 | +5 | 794 | 8,843 | 8.98 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 222 | 37 | 0 | 0 | 0.13 | 7.89 |
2025/08/08 | 150.5 | -1 | -0.66 | 59 | 4 | 16 | 0 | -12 | 789 | 8,843 | 8.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 222 | 37 | 0 | 0 | 0.13 | 30.51 |
2025/08/07 | 151.5 | -0.5 | -0.33 | 209 | 35 | 11 | 0 | +24 | 801 | 8,843 | 9.06 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 222 | 39 | 0 | 0 | 0.12 | 46.41 |
2025/08/06 | 152 | +1.5 | +1 | 319 | 55 | 14 | 0 | +41 | 777 | 8,843 | 8.79 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 221 | 39 | 1 | 0.31 | 0.13 | 38.56 |
2025/08/05 | 150.5 | +5 | +3.44 | 253 | 24 | 26 | 0 | -2 | 736 | 8,843 | 8.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 2 | 0 | +6 | 215 | 36 | 0 | 0 | 0.14 | 26.09 |
2025/08/04 | 145.5 | +0 | +0 | 88 | 9 | 6 | 0 | +3 | 738 | 8,843 | 8.35 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 12 | 0 | -11 | 209 | 35 | 0 | 0 | 0.14 | 31.82 |
2025/08/01 | 145.5 | +1.5 | +1.04 | 105 | 12 | 5 | 0 | +7 | 735 | 8,843 | 8.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 1 | 0 | -1 | 220 | 36 | 0 | 0 | 0.14 | 33.33 |
2025/07/31 | 144 | +2.5 | +1.77 | 160 | 16 | 23 | 0 | -7 | 728 | 8,843 | 8.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 13 | 0 | -12 | 221 | 36 | 2 | 1.25 | 0.14 | 46.25 |
2025/07/30 | 141.5 | +1.5 | +1.07 | 122 | 6 | 10 | 0 | -4 | 735 | 8,843 | 8.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 233 | 36 | 0 | 0 | 0.14 | 47.54 |
2025/07/29 | 140 | -1 | -0.71 | 114 | 4 | 1 | 1 | +2 | 739 | 8,843 | 8.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 233 | 36 | 0 | 0 | 0.14 | 29.82 |
2025/07/28 | 141 | -0.5 | -0.35 | 74 | 11 | 5 | 0 | +6 | 737 | 8,843 | 8.33 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 226 | 38 | 0 | 0 | 0.14 | 32.43 |
2025/07/25 | 141.5 | +2 | +1.43 | 75 | 0 | 10 | 0 | -10 | 731 | 8,843 | 8.27 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 226 | 38 | 0 | 0 | 0.14 | 24 |
2025/07/24 | 139.5 | -2.5 | -1.76 | 130 | 20 | 7 | 0 | +13 | 741 | 8,843 | 8.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 226 | 44 | 0 | 0 | 0.13 | 15.38 |
2025/07/23 | 142 | +2 | +1.43 | 60 | 8 | 5 | 0 | +3 | 728 | 8,843 | 8.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 226 | 46 | 0 | 0 | 0.14 | 18.33 |
2025/07/22 | 140 | -5 | -3.45 | 184 | 12 | 24 | 1 | -13 | 725 | 8,843 | 8.2 | 1 | 0 | 0 | -1 | 1 | 0.01 | 18 | 0 | 0 | +18 | 226 | 48 | 1 | 0.54 | 0.14 | 28.26 |
2025/07/21 | 145 | -2.5 | -1.69 | 246 | 8 | 24 | 0 | -16 | 739 | 8,843 | 8.36 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 208 | 49 | 0 | 0 | 0.27 | 52.85 |
2025/07/18 | 147.5 | -1 | -0.67 | 76 | 6 | 17 | 0 | -11 | 755 | 8,843 | 8.54 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 205 | 49 | 0 | 0 | 0.26 | 32.89 |
2025/07/17 | 148.5 | +3.5 | +2.41 | 138 | 11 | 28 | 0 | -17 | 766 | 8,843 | 8.66 | 0 | 0 | 0 | +0 | 2 | 0.02 | 7 | 0 | 0 | +7 | 205 | 50 | 0 | 0 | 0.26 | 10.87 |
2025/07/16 | 145 | +0 | +0 | 52 | 6 | 4 | 0 | +2 | 783 | 8,843 | 8.85 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 198 | 51 | 0 | 0 | 0.26 | 21.15 |
2025/07/15 | 145 | +0 | +0 | 69 | 3 | 33 | 0 | -30 | 781 | 8,843 | 8.83 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 198 | 52 | 0 | 0 | 0.26 | 21.74 |
2025/07/14 | 145 | -4.5 | -3.01 | 79 | 2 | 3 | 0 | -1 | 811 | 8,843 | 9.17 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 198 | 53 | 0 | 0 | 0.25 | 10.13 |
2025/07/11 | 149.5 | +0 | +0 | 63 | 7 | 9 | 0 | -2 | 812 | 8,843 | 9.18 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 15 | 0 | -15 | 198 | 54 | 0 | 0 | 0.25 | 20.63 |
2025/07/10 | 149.5 | +0 | +0 | 80 | 6 | 7 | 0 | -1 | 814 | 8,843 | 9.21 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 0 | 0 | +2 | 213 | 56 | 0 | 0 | 0.25 | 18.75 |
2025/07/09 | 149.5 | +3 | +2.05 | 82 | 5 | 10 | 0 | -5 | 815 | 8,843 | 9.22 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 3 | 0 | -3 | 211 | 58 | 0 | 0 | 0.25 | 23.17 |
2025/07/08 | 146.5 | +2 | +1.38 | 196 | 13 | 13 | 0 | +0 | 820 | 8,843 | 9.27 | 1 | 0 | 0 | -1 | 2 | 0.02 | 4 | 0 | 0 | +4 | 214 | 60 | 0 | 0 | 0.24 | 51.53 |
2025/07/07 | 144.5 | -2 | -1.37 | 50 | 3 | 16 | 0 | -13 | 820 | 8,843 | 9.27 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 210 | 61 | 0 | 0 | 0.37 | 20 |
2025/07/04 | 146.5 | -5 | -3.3 | 156 | 21 | 46 | 0 | -25 | 833 | 8,843 | 9.42 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 210 | 69 | 1 | 0.64 | 0.36 | 18.59 |
2025/07/03 | 151.5 | -0.5 | -0.33 | 81 | 5 | 11 | 1 | -7 | 858 | 8,843 | 9.7 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 210 | 76 | 0 | 0 | 0.47 | 30.86 |
2025/07/02 | 152 | +4 | +2.7 | 138 | 14 | 24 | 0 | -10 | 865 | 8,843 | 9.78 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 210 | 101 | 0 | 0 | 0.46 | 30.43 |
2025/07/01 | 148 | -2 | -1.33 | 95 | 9 | 13 | 0 | -4 | 875 | 8,843 | 9.89 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 210 | 114 | 0 | 0 | 0.46 | 26.32 |
2025/06/30 | 150 | -0.5 | -0.33 | 85 | 10 | 11 | 0 | -1 | 879 | 8,843 | 9.94 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 210 | 118 | 0 | 0 | 0.46 | 37.65 |
2025/06/27 | 150.5 | -1.5 | -0.99 | 258 | 34 | 6 | 0 | +28 | 880 | 8,843 | 9.95 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 210 | 124 | 0 | 0 | 0.45 | 50.78 |
2025/06/26 | 152 | +3.5 | +2.36 | 129 | 14 | 21 | 0 | -7 | 852 | 8,843 | 9.63 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 210 | 129 | 0 | 0 | 0.47 | 22.48 |
2025/06/25 | 148.5 | -2.5 | -1.66 | 113 | 11 | 6 | 0 | +5 | 859 | 8,843 | 9.71 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 210 | 133 | 0 | 0 | 0.47 | 30.09 |
2025/06/24 | 151 | +6.5 | +4.5 | 141 | 0 | 11 | 0 | -11 | 854 | 8,843 | 9.66 | 0 | 1 | 0 | +1 | 4 | 0.05 | 0 | 2 | 0 | -2 | 210 | 145 | 0 | 0 | 0.47 | 34.04 |
2025/06/23 | 144.5 | -4 | -2.69 | 113 | 12 | 15 | 0 | -3 | 865 | 8,843 | 9.78 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 212 | 167 | 0 | 0 | 0.35 | 35.4 |
2025/06/20 | 148.5 | +0 | +0 | 114 | 4 | 16 | 0 | -12 | 868 | 8,843 | 9.82 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 212 | 193 | 0 | 0 | 0.35 | 40.35 |
2025/06/19 | 148.5 | -6 | -3.88 | 187 | 31 | 30 | 0 | +1 | 880 | 8,843 | 9.95 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 211 | 209 | 0 | 0 | 0.34 | 18.18 |
2025/06/18 | 154.5 | +1.5 | +0.98 | 107 | 23 | 12 | 0 | +11 | 879 | 8,843 | 9.94 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 211 | 234 | 0 | 0 | 0.34 | 29.91 |
2025/06/17 | 153 | +1.5 | +0.99 | 302 | 24 | 38 | 0 | -14 | 868 | 8,843 | 9.82 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 0 | 0 | +2 | 211 | 283 | 0 | 0 | 0.35 | 50.99 |
2025/06/16 | 151.5 | +3 | +2.02 | 132 | 5 | 8 | 0 | -3 | 882 | 8,843 | 9.97 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 209 | 348 | 0 | 0 | 0.34 | 37.88 |
2025/06/13 | 148.5 | -8 | -5.11 | 597 | 64 | 45 | 0 | +19 | 885 | 8,843 | 10.01 | 0 | 0 | 0 | +0 | 3 | 0.03 | 4 | 0 | 0 | +4 | 209 | 366 | 1 | 0.17 | 0.34 | 48.07 |
2025/06/12 | 156.5 | +3.5 | +2.29 | 389 | 67 | 18 | 0 | +49 | 866 | 8,843 | 9.79 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 205 | 382 | 0 | 0 | 0.35 | 49.1 |
2025/06/11 | 153 | +3 | +2 | 188 | 15 | 26 | 0 | -11 | 817 | 8,843 | 9.24 | 3 | 0 | 0 | -3 | 4 | 0.05 | 0 | 0 | 0 | +0 | 205 | 447 | 0 | 0 | 0.49 | 39.36 |
2025/06/10 | 150 | -3.5 | -2.28 | 282 | 32 | 23 | 0 | +9 | 828 | 8,843 | 9.36 | 1 | 0 | 0 | -1 | 7 | 0.08 | 0 | 1 | 0 | -1 | 205 | 471 | 0 | 0 | 0.85 | 26.95 |
2025/06/09 | 153.5 | -1 | -0.65 | 253 | 25 | 42 | 0 | -17 | 819 | 8,843 | 9.26 | 4 | 1 | 0 | -3 | 8 | 0.09 | 1 | 0 | 0 | +1 | 206 | 497 | 0 | 0 | 0.98 | 27.27 |
2025/06/06 | 154.5 | -1.5 | -0.96 | 195 | 16 | 24 | 1 | -9 | 836 | 8,845 | 9.45 | 7 | 1 | 0 | -6 | 11 | 0.12 | 0 | 0 | 0 | +0 | 205 | 521 | 0 | 0 | 1.32 | 31.28 |
2025/06/05 | 156 | -4.5 | -2.8 | 224 | 43 | 31 | 0 | +12 | 845 | 8,845 | 9.55 | 1 | 4 | 0 | +3 | 17 | 0.19 | 0 | 0 | 0 | +0 | 205 | 524 | 0 | 0 | 2.01 | 20.54 |
2025/06/04 | 160.5 | +0.5 | +0.31 | 175 | 46 | 33 | 0 | +13 | 833 | 8,845 | 9.42 | 1 | 0 | 0 | -1 | 14 | 0.16 | 0 | 0 | 0 | +0 | 205 | 525 | 1 | 0.57 | 1.68 | 33.14 |
2025/06/03 | 160 | -2 | -1.23 | 158 | 21 | 10 | 0 | +11 | 820 | 8,845 | 9.27 | 1 | 0 | 0 | -1 | 15 | 0.17 | 0 | 6 | 0 | -6 | 205 | 528 | 0 | 0 | 1.83 | 30.38 |
2025/06/02 | 162 | -1.5 | -0.92 | 189 | 10 | 12 | 0 | -2 | 809 | 8,845 | 9.15 | 4 | 0 | 0 | -4 | 16 | 0.18 | 0 | 0 | 0 | +0 | 211 | 530 | 0 | 0 | 1.98 | 34.92 |
2025/05/29 | 163.5 | +3.5 | +2.19 | 267 | 15 | 59 | 2 | -46 | 811 | 8,845 | 9.17 | 2 | 6 | 0 | +4 | 20 | 0.23 | 0 | 1 | 0 | -1 | 211 | 535 | 0 | 0 | 2.47 | 34.08 |
2025/05/28 | 160 | -3 | -1.84 | 246 | 23 | 17 | 1 | +5 | 857 | 8,845 | 9.69 | 2 | 0 | 0 | -2 | 16 | 0.18 | 0 | 0 | 0 | +0 | 212 | 534 | 0 | 0 | 1.87 | 40.65 |
2025/05/27 | 163 | +0 | +0 | 300 | 30 | 39 | 0 | -9 | 852 | 8,845 | 9.63 | 2 | 1 | 0 | -1 | 18 | 0.2 | 0 | 0 | 0 | +0 | 212 | 533 | 0 | 0 | 2.11 | 43 |
2025/05/26 | 163 | -3.5 | -2.1 | 273 | 41 | 25 | 0 | +16 | 861 | 8,845 | 9.73 | 0 | 2 | 0 | +2 | 19 | 0.21 | 0 | 7 | 0 | -7 | 212 | 534 | 0 | 0 | 2.21 | 39.93 |
2025/05/23 | 166.5 | -8 | -4.58 | 798 | 87 | 118 | 0 | -31 | 845 | 8,845 | 9.55 | 3 | 1 | 1 | -3 | 17 | 0.19 | 0 | 9 | 0 | -9 | 219 | 534 | 0 | 0 | 2.01 | 45.11 |
2025/05/22 | 174.5 | +0.5 | +0.29 | 878 | 65 | 76 | 0 | -11 | 876 | 8,845 | 9.9 | 0 | 1 | 0 | +1 | 20 | 0.23 | 0 | 0 | 0 | +0 | 228 | 53 | 0 | 0 | 2.28 | 59.11 |
2025/05/21 | 174 | +1 | +0.58 | 2,579 | 282 | 74 | 0 | +208 | 887 | 8,845 | 10.03 | 4 | 0 | 0 | -4 | 19 | 0.21 | 46 | 0 | 0 | +46 | 228 | 53 | 3 | 0.12 | 2.14 | 61.42 |
2025/05/20 | 173 | +10.5 | +6.46 | 1,415 | 137 | 95 | 0 | +42 | 679 | 8,845 | 7.68 | 1 | 7 | 0 | +6 | 23 | 0.26 | 5 | 6 | 0 | -1 | 182 | 51 | 0 | 0 | 3.39 | 56.33 |
2025/05/19 | 162.5 | -5 | -2.99 | 457 | 64 | 48 | 0 | +16 | 637 | 8,845 | 7.2 | 11 | 2 | 0 | -9 | 17 | 0.19 | 0 | 3 | 0 | -3 | 183 | 49 | 0 | 0 | 2.67 | 43.54 |
2025/05/16 | 167.5 | -5 | -2.9 | 678 | 68 | 100 | 0 | -32 | 621 | 8,845 | 7.02 | 25 | 0 | 0 | -25 | 26 | 0.29 | 0 | 0 | 0 | +0 | 186 | 49 | 0 | 0 | 4.19 | 49.26 |
2025/05/15 | 172.5 | -5 | -2.82 | 762 | 71 | 68 | 0 | +3 | 653 | 8,845 | 7.38 | 18 | 0 | 0 | -18 | 51 | 0.58 | 0 | 10 | 0 | -10 | 186 | 48 | 1 | 0.13 | 7.81 | 48.16 |
2025/05/14 | 177.5 | -1 | -0.56 | 569 | 45 | 58 | 0 | -13 | 650 | 8,845 | 7.35 | 13 | 1 | 0 | -12 | 69 | 0.78 | 0 | 0 | 0 | +0 | 196 | 48 | 0 | 0 | 10.62 | 48.51 |
2025/05/13 | 178.5 | -3 | -1.65 | 1,269 | 54 | 181 | 0 | -127 | 663 | 8,845 | 7.5 | 14 | 0 | 0 | -14 | 81 | 0.92 | 1 | 4 | 0 | -3 | 196 | 47 | 0 | 0 | 12.22 | 51.38 |
2025/05/12 | 181.5 | -20 | -9.93 | 2,320 | 315 | 421 | 0 | -106 | 790 | 8,845 | 8.93 | 66 | 29 | 1 | -38 | 95 | 1.07 | 2 | 0 | 0 | +2 | 199 | 46 | 1 | 0.04 | 12.03 | 41.47 |
2025/05/09 | 201.5 | +7 | +3.6 | 2,644 | 223 | 204 | 0 | +19 | 896 | 8,845 | 10.13 | 8 | 20 | 0 | +12 | 133 | 1.5 | 0 | 0 | 0 | +0 | 197 | 45 | 3 | 0.11 | 14.84 | 68.04 |
2025/05/08 | 194.5 | +5 | +2.64 | 1,783 | 159 | 127 | 0 | +32 | 877 | 8,845 | 9.92 | 3 | 16 | 0 | +13 | 121 | 1.37 | 0 | 1 | 0 | -1 | 197 | 44 | 1 | 0.06 | 13.8 | 72.41 |
2025/05/07 | 189.5 | -4.5 | -2.32 | 2,665 | 164 | 243 | 0 | -79 | 845 | 8,845 | 9.55 | 19 | 5 | 0 | -14 | 108 | 1.22 | 0 | 0 | 0 | +0 | 198 | 42 | 6 | 0.23 | 12.78 | 71.11 |
2025/05/06 | 194 | +0.5 | +0.26 | 4,973 | 224 | 399 | 0 | -175 | 924 | 8,845 | 10.45 | 4 | 54 | 0 | +50 | 122 | 1.38 | 1 | 0 | 0 | +1 | 198 | 40 | 7 | 0.14 | 13.2 | 73.62 |
2025/05/05 | 193.5 | +7 | +3.75 | 6,747 | 584 | 322 | 0 | +262 | 1,099 | 8,845 | 12.43 | 8 | 15 | 0 | +7 | 72 | 0.81 | 23 | 9 | 0 | +14 | 197 | 36 | 5 | 0.07 | 6.55 | 73.19 |
2025/05/02 | 186.5 | +4 | +2.19 | 1,892 | 314 | 143 | 0 | +171 | 837 | 8,845 | 9.46 | 3 | 18 | 1 | +14 | 65 | 0.73 | 0 | 0 | 0 | +0 | 183 | 30 | 1 | 0.05 | 7.77 | 59.67 |
2025/04/30 | 182.5 | -3 | -1.62 | 2,196 | 166 | 258 | 0 | -92 | 666 | 8,845 | 7.53 | 7 | 7 | 0 | +0 | 51 | 0.58 | 0 | 0 | 0 | +0 | 183 | 28 | 3 | 0.14 | 7.66 | 67.53 |
2025/04/29 | 185.5 | +7 | +3.92 | 6,788 | 305 | 299 | 0 | +6 | 758 | 8,845 | 8.57 | 21 | 13 | 0 | -8 | 51 | 0.58 | 8 | 0 | 0 | +8 | 183 | 26 | 9 | 0.13 | 6.73 | 75.99 |
2025/04/28 | 178.5 | +16 | +9.85 | 2,610 | 246 | 155 | 0 | +91 | 752 | 8,845 | 8.5 | 3 | 34 | 0 | +31 | 59 | 0.67 | 0 | 0 | 1 | +0 | 175 | 19 | 0 | 0 | 7.85 | 53.87 |
2025/04/25 | 162.5 | +14.5 | +9.8 | 2,867 | 260 | 219 | 0 | +41 | 661 | 8,845 | 7.47 | 1 | 23 | 0 | +22 | 28 | 0.32 | 0 | 3 | 0 | -3 | 174 | 17 | 2 | 0.07 | 4.24 | 52.11 |
2025/04/24 | 148 | +4.5 | +3.14 | 2,645 | 200 | 90 | 0 | +110 | 620 | 8,845 | 7.01 | 0 | 3 | 0 | +3 | 6 | 0.07 | 0 | 0 | 0 | +0 | 177 | 14 | 6 | 0.23 | 0.97 | 73.84 |
2025/04/23 | 143.5 | +9 | +6.69 | 504 | 64 | 58 | 0 | +6 | 510 | 8,845 | 5.77 | 0 | 0 | 0 | +0 | 3 | 0.03 | 11 | 3 | 0 | +8 | 177 | 11 | 0 | 0 | 0.59 | 33.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。