首頁>台灣股市>叡揚>交易資訊 - 資券變化
6752
147.5
TWD
-1.50 (-1.01%)
2025.08.28收盤

叡揚-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
叡揚最新資券變化狀況
整理叡揚最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-2張,其中買進12張、賣出14張、現償0張。累積至收盤叡揚融資餘額為798張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤叡揚融券餘額為0張,狀態為「減-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤叡揚借券賣出餘額為184張。
開盤價
150
收盤價
147.5
當日範圍
147.5 - 152
成交張數
105
開盤價(昨)
147
收盤價(昨)
149
昨日範圍
147 - 152
成交張數(昨)
108
成交金額
1562.10萬
成交金額(昨)
1615.30萬
52週範圍
110.5 - 201.5
發行股數
3714萬
市值
55億
資券變化-當日
資料時間:2025/08/27
開盤價
150
收盤價
147.5
成交張數
105
08/27當日融資(張)融券(張
買進120
賣出140
現償00
增減-20
餘額7980
使用率9.0%0.0%
連增連減連2增→減減→連8無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連21增-連9無
08/27當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額184
次日限額50
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
150
收盤價
147.5
成交張數
105
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/28147.5-1.5-1.011051540+118098,8439.15000+0000190-191655000020
2025/08/27149+2+1.3610812140-27988,8439.02000+000000+01845000012.96
2025/08/26147-11.5-2.6221236350+18008,8439.05000+000000+01845000010.38
2025/08/25158.5+0.5+0.3223839150+247998,8439.04000+000000+01844800017.23
2025/08/22158+5+3.2727930410-117758,8438.76000+000000+01844700021.86
2025/08/21153-1.5-0.97835140-97868,8438.89000+0000110-111844500021.69
2025/08/20154.5+0+014821132+67958,8438.99000+000000+01954400040.54
2025/08/19154.5+0.5+0.321171990+107898,8438.92000+000000+01954400023.08
2025/08/18154-3.5-2.221152690+177798,8438.81000+000040-41954500014.78
2025/08/15157.5-1.5-0.9415516200-47628,8438.62100-100050-51994400027.1
2025/08/14159-0.5-0.311521590+67668,8438.66000+010.011230-2220444000.1326.32
2025/08/13159.5+0.5+0.3139220460-267608,8438.59000+010.01300+32264320.510.1332.4
2025/08/12159+10+6.7145634420-87868,8438.89000+010.01100+122341000.1330.48
2025/08/11149-1.5-1381270+57948,8438.98000+010.01000+022237000.137.89
2025/08/08150.5-1-0.66594160-127898,8438.92000+010.01000+022237000.1330.51
2025/08/07151.5-0.5-0.3320935110+248018,8439.06000+010.01100+122239000.1246.41
2025/08/06152+1.5+131955140+417778,8438.79000+010.01600+62213910.310.1338.56
2025/08/05150.5+5+3.4425324260-27368,8438.32000+010.01820+621536000.1426.09
2025/08/04145.5+0+088960+37388,8438.35000+010.011120-1120935000.1431.82
2025/08/01145.5+1.5+1.041051250+77358,8438.31000+010.01010-122036000.1433.33
2025/07/31144+2.5+1.7716016230-77288,8438.23000+010.011130-122213621.250.1446.25
2025/07/30141.5+1.5+1.071226100-47358,8438.31000+010.01000+023336000.1447.54
2025/07/29140-1-0.71114411+27398,8438.36000+010.01700+723336000.1429.82
2025/07/28141-0.5-0.35741150+67378,8438.33000+010.01000+022638000.1432.43
2025/07/25141.5+2+1.43750100-107318,8438.27000+010.01000+022638000.1424
2025/07/24139.5-2.5-1.761302070+137418,8438.38000+010.01000+022644000.1315.38
2025/07/23142+2+1.4360850+37288,8438.23000+010.01000+022646000.1418.33
2025/07/22140-5-3.4518412241-137258,8438.2100-110.011800+182264810.540.1428.26
2025/07/21145-2.5-1.692468240-167398,8438.36000+020.02300+320849000.2752.85
2025/07/18147.5-1-0.67766170-117558,8438.54000+020.02000+020549000.2632.89
2025/07/17148.5+3.5+2.4113811280-177668,8438.66000+020.02700+720550000.2610.87
2025/07/16145+0+052640+27838,8438.85000+020.02000+019851000.2621.15
2025/07/15145+0+0693330-307818,8438.83000+020.02000+019852000.2621.74
2025/07/14145-4.5-3.0179230-18118,8439.17000+020.02000+019853000.2510.13
2025/07/11149.5+0+063790-28128,8439.18000+020.020150-1519854000.2520.63
2025/07/10149.5+0+080670-18148,8439.21000+020.02200+221356000.2518.75
2025/07/09149.5+3+2.05825100-58158,8439.22000+020.02030-321158000.2523.17
2025/07/08146.5+2+1.3819613130+08208,8439.27100-120.02400+421460000.2451.53
2025/07/07144.5-2-1.37503160-138208,8439.27000+030.03000+021061000.3720
2025/07/04146.5-5-3.315621460-258338,8439.42100-130.03000+02106910.640.3618.59
2025/07/03151.5-0.5-0.33815111-78588,8439.7000+040.05000+021076000.4730.86
2025/07/02152+4+2.713814240-108658,8439.78000+040.05000+0210101000.4630.43
2025/07/01148-2-1.33959130-48758,8439.89000+040.05000+0210114000.4626.32
2025/06/30150-0.5-0.338510110-18798,8439.94000+040.05000+0210118000.4637.65
2025/06/27150.5-1.5-0.992583460+288808,8439.95000+040.05000+0210124000.4550.78
2025/06/26152+3.5+2.3612914210-78528,8439.63000+040.05000+0210129000.4722.48
2025/06/25148.5-2.5-1.661131160+58598,8439.71000+040.05000+0210133000.4730.09
2025/06/24151+6.5+4.51410110-118548,8439.66010+140.05020-2210145000.4734.04
2025/06/23144.5-4-2.6911312150-38658,8439.78000+030.03000+0212167000.3535.4
2025/06/20148.5+0+01144160-128688,8439.82000+030.03100+1212193000.3540.35
2025/06/19148.5-6-3.8818731300+18808,8439.95000+030.03000+0211209000.3418.18
2025/06/18154.5+1.5+0.9810723120+118798,8439.94000+030.03000+0211234000.3429.91
2025/06/17153+1.5+0.9930224380-148688,8439.82000+030.03200+2211283000.3550.99
2025/06/16151.5+3+2.02132580-38828,8439.97000+030.03000+0209348000.3437.88
2025/06/13148.5-8-5.1159764450+198858,84310.01000+030.03400+420936610.170.3448.07
2025/06/12156.5+3.5+2.2938967180+498668,8439.79100-130.03000+0205382000.3549.1
2025/06/11153+3+218815260-118178,8439.24300-340.05000+0205447000.4939.36
2025/06/10150-3.5-2.2828232230+98288,8439.36100-170.08010-1205471000.8526.95
2025/06/09153.5-1-0.6525325420-178198,8439.26410-380.09100+1206497000.9827.27
2025/06/06154.5-1.5-0.9619516241-98368,8459.45710-6110.12000+0205521001.3231.28
2025/06/05156-4.5-2.822443310+128458,8459.55140+3170.19000+0205524002.0120.54
2025/06/04160.5+0.5+0.3117546330+138338,8459.42100-1140.16000+020552510.571.6833.14
2025/06/03160-2-1.2315821100+118208,8459.27100-1150.17060-6205528001.8330.38
2025/06/02162-1.5-0.9218910120-28098,8459.15400-4160.18000+0211530001.9834.92
2025/05/29163.5+3.5+2.1926715592-468118,8459.17260+4200.23010-1211535002.4734.08
2025/05/28160-3-1.8424623171+58578,8459.69200-2160.18000+0212534001.8740.65
2025/05/27163+0+030030390-98528,8459.63210-1180.2000+0212533002.1143
2025/05/26163-3.5-2.127341250+168618,8459.73020+2190.21070-7212534002.2139.93
2025/05/23166.5-8-4.58798871180-318458,8459.55311-3170.19090-9219534002.0145.11
2025/05/22174.5+0.5+0.2987865760-118768,8459.9010+1200.23000+022853002.2859.11
2025/05/21174+1+0.582,579282740+2088878,84510.03400-4190.214600+462285330.122.1461.42
2025/05/20173+10.5+6.461,415137950+426798,8457.68170+6230.26560-118251003.3956.33
2025/05/19162.5-5-2.9945764480+166378,8457.21120-9170.19030-318349002.6743.54
2025/05/16167.5-5-2.9678681000-326218,8457.022500-25260.29000+018649004.1949.26
2025/05/15172.5-5-2.8276271680+36538,8457.381800-18510.580100-101864810.137.8148.16
2025/05/14177.5-1-0.5656945580-136508,8457.351310-12690.78000+0196480010.6248.51
2025/05/13178.5-3-1.651,269541810-1276638,8457.51400-14810.92140-3196470012.2251.38
2025/05/12181.5-20-9.932,3203154210-1067908,8458.9366291-38951.07200+21994610.0412.0341.47
2025/05/09201.5+7+3.62,6442232040+198968,84510.138200+121331.5000+01974530.1114.8468.04
2025/05/08194.5+5+2.641,7831591270+328778,8459.923160+131211.37010-11974410.0613.872.41
2025/05/07189.5-4.5-2.322,6651642430-798458,8459.551950-141081.22000+01984260.2312.7871.11
2025/05/06194+0.5+0.264,9732243990-1759248,84510.454540+501221.38100+11984070.1413.273.62
2025/05/05193.5+7+3.756,7475843220+2621,0998,84512.438150+7720.812390+141973650.076.5573.19
2025/05/02186.5+4+2.191,8923141430+1718378,8459.463181+14650.73000+01833010.057.7759.67
2025/04/30182.5-3-1.622,1961662580-926668,8457.53770+0510.58000+01832830.147.6667.53
2025/04/29185.5+7+3.926,7883052990+67588,8458.5721130-8510.58800+81832690.136.7375.99
2025/04/28178.5+16+9.852,6102461550+917528,8458.53340+31590.67001+017519007.8553.87
2025/04/25162.5+14.5+9.82,8672602190+416618,8457.471230+22280.32030-31741720.074.2452.11
2025/04/24148+4.5+3.142,645200900+1106208,8457.01030+360.07000+01771460.230.9773.84
2025/04/23143.5+9+6.6950464580+65108,8455.77000+030.031130+817711000.5933.13
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來