6752
134.5
TWD+0.50 (0.37%)
2025.04.02收盤
叡揚-資券變化
叡揚最新資券變化狀況
整理叡揚最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-7張,其中買進5張、賣出12張、現償0張。累積至收盤叡揚融資餘額為716張,狀態為「連6增-連6減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤叡揚融券餘額為0張,狀態為「減-連23無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤叡揚借券賣出餘額為151張。
開盤價
134
收盤價
134.5
當日範圍
133 - 135.5
成交張數
87
開盤價(昨)
131.5
收盤價(昨)
134
昨日範圍
131.5 - 135
成交張數(昨)
126
成交金額
1165.87萬
成交金額(昨)
1682.73萬
52週範圍
95.8 - 161
發行股數
3538萬
市值
48億
資券變化-當日
資料時間:2025/04/02
開盤價
134
收盤價
134.5
成交張數
87
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 12 | 0 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 716 | 0 |
使用率 | 8.1% | 0.0% |
連增連減 | 連6增→連6減 | 減→連23無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連24無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 151 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
134
收盤價
134.5
成交張數
87
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 134.5 | +0.5 | +0.37 | 87 | 5 | 12 | 0 | -7 | 716 | 8,845 | 8.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 10 | 0 | 0 | 0 | 34.61 |
2025/04/01 | 134 | +3 | +2.29 | 126 | 6 | 8 | 1 | -3 | 723 | 8,845 | 8.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 151 | 98 | 0 | 0 | 0 | 30.91 |
2025/03/31 | 131 | -5.5 | -4.03 | 347 | 11 | 58 | 0 | -47 | 726 | 8,845 | 8.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 156 | 100 | 1 | 0.29 | 0 | 40.86 |
2025/03/28 | 136.5 | -3.5 | -2.5 | 294 | 8 | 81 | 0 | -73 | 773 | 8,845 | 8.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 156 | 107 | 3 | 1.02 | 0 | 19.04 |
2025/03/27 | 140 | -5 | -0.92 | 202 | 24 | 62 | 0 | -38 | 846 | 8,845 | 9.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 162 | 129 | 0 | 0 | 0 | 21.77 |
2025/03/26 | 145 | -4.5 | -3.01 | 1,154 | 195 | 197 | 0 | -2 | 884 | 8,845 | 9.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 22 | 0 | -21 | 177 | 136 | 0 | 0 | 0 | 34.31 |
2025/03/25 | 149.5 | +7.5 | +5.28 | 1,106 | 160 | 139 | 0 | +21 | 886 | 8,845 | 10.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 198 | 136 | 0 | 0 | 0 | 47.66 |
2025/03/24 | 142 | +0 | +0 | 227 | 57 | 47 | 0 | +10 | 865 | 8,845 | 9.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 149 | 0 | 0 | 0 | 20.25 |
2025/03/21 | 142 | -1.5 | -1.05 | 880 | 111 | 36 | 0 | +75 | 855 | 8,845 | 9.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 173 | 0 | 0 | 0 | 44.34 |
2025/03/20 | 143.5 | +6 | +4.36 | 1,233 | 121 | 77 | 0 | +44 | 780 | 8,845 | 8.82 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 206 | 179 | 0 | 0 | 0 | 55.72 |
2025/03/19 | 137.5 | -2 | -1.43 | 44 | 7 | 3 | 0 | +4 | 736 | 8,845 | 8.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 180 | 0 | 0 | 0 | 17.98 |
2025/03/18 | 139.5 | +4 | +2.95 | 81 | 6 | 2 | 0 | +4 | 732 | 8,845 | 8.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 203 | 0 | 0 | 0 | 26.05 |
2025/03/17 | 135.5 | -0.5 | -0.37 | 47 | 1 | 1 | 0 | +0 | 728 | 8,845 | 8.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 213 | 0 | 0 | 0 | 38.09 |
2025/03/14 | 136 | +0.5 | +0.37 | 106 | 6 | 6 | 0 | +0 | 728 | 8,845 | 8.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 201 | 213 | 0 | 0 | 0 | 28.33 |
2025/03/13 | 135.5 | -1.5 | -1.09 | 167 | 28 | 20 | 0 | +8 | 728 | 8,845 | 8.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 200 | 213 | 0 | 0 | 0 | 27.62 |
2025/03/12 | 137 | +0 | +0 | 206 | 5 | 8 | 0 | -3 | 720 | 8,845 | 8.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 212 | 0 | 0 | 0 | 60.54 |
2025/03/11 | 137 | -2.5 | -1.79 | 261 | 12 | 20 | 0 | -8 | 723 | 8,845 | 8.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 4 | +2 | 204 | 211 | 0 | 0 | 0 | 40.55 |
2025/03/10 | 139.5 | +0.5 | +0.36 | 166 | 25 | 28 | 0 | -3 | 731 | 8,845 | 8.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 198 | 209 | 1 | 0.6 | 0 | 30.77 |
2025/03/07 | 139 | +1.5 | +1.09 | 396 | 75 | 24 | 0 | +51 | 734 | 8,845 | 8.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 198 | 210 | 5 | 1.26 | 0 | 49.81 |
2025/03/06 | 137.5 | -2.5 | -1.79 | 115 | 5 | 8 | 0 | -3 | 683 | 8,845 | 7.72 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 217 | 207 | 1 | 0.87 | 0 | 19.96 |
2025/03/05 | 140 | +1 | +0.72 | 239 | 37 | 27 | 0 | +10 | 686 | 8,845 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 4 | 0 | +5 | 215 | 208 | 0 | 0 | 0 | 34.3 |
2025/03/04 | 139 | +4 | +2.96 | 300 | 56 | 58 | 0 | -2 | 676 | 8,845 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 210 | 209 | 1 | 0.33 | 0 | 49.41 |
2025/03/03 | 135 | -3 | -2.17 | 215 | 27 | 30 | 0 | -3 | 678 | 8,845 | 7.67 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 207 | 220 | 0 | 0 | 0 | 30.74 |
2025/02/27 | 138 | -6 | -4.17 | 303 | 82 | 50 | 0 | +32 | 681 | 8,845 | 7.7 | 2 | 0 | 0 | -2 | 0 | 0 | 8 | 0 | 0 | +8 | 197 | 250 | 0 | 0 | 0 | 22.41 |
2025/02/26 | 144 | -0.5 | -0.35 | 152 | 27 | 11 | 1 | +15 | 649 | 8,845 | 7.34 | 0 | 2 | 0 | +2 | 2 | 0.02 | 15 | 0 | 0 | +15 | 189 | 263 | 0 | 0 | 0.31 | 28.92 |
2025/02/25 | 144.5 | -1.5 | -1.03 | 123 | 10 | 17 | 0 | -7 | 634 | 8,845 | 7.17 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 0 | 0 | +8 | 174 | 264 | 0 | 0 | 0 | 18.65 |
2025/02/24 | 146 | -3.5 | -2.34 | 190 | 39 | 20 | 0 | +19 | 641 | 8,845 | 7.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 9 | 2 | 0 | +7 | 166 | 266 | 0 | 0 | 0.16 | 21.01 |
2025/02/21 | 149.5 | +0 | +0 | 281 | 17 | 17 | 0 | +0 | 622 | 8,845 | 7.03 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 159 | 275 | 0 | 0 | 0.16 | 39.45 |
2025/02/20 | 149.5 | -0.5 | -0.33 | 162 | 7 | 38 | 0 | -31 | 622 | 8,845 | 7.03 | 1 | 0 | 0 | -1 | 1 | 0.01 | 3 | 3 | 0 | +0 | 152 | 273 | 1 | 0.62 | 0.16 | 29.06 |
2025/02/19 | 150 | +1 | +0.67 | 463 | 45 | 41 | 0 | +4 | 653 | 8,845 | 7.38 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 9 | 0 | -6 | 152 | 272 | 0 | 0 | 0.31 | 40.86 |
2025/02/18 | 149 | +2.5 | +1.71 | 250 | 50 | 24 | 0 | +26 | 649 | 8,845 | 7.34 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 15 | 0 | -15 | 158 | 269 | 0 | 0 | 0.31 | 31.22 |
2025/02/17 | 146.5 | +1 | +0.69 | 328 | 20 | 35 | 0 | -15 | 623 | 8,845 | 7.04 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 1 | 0 | -1 | 173 | 268 | 0 | 0 | 0.48 | 40.84 |
2025/02/14 | 145.5 | -6 | -3.96 | 1,012 | 100 | 313 | 0 | -213 | 638 | 8,845 | 7.21 | 2 | 0 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 174 | 266 | 0 | 0 | 0.31 | 33.01 |
2025/02/13 | 151.5 | -3 | -1.94 | 2,531 | 215 | 73 | 0 | +142 | 851 | 8,845 | 9.62 | 10 | 0 | 0 | -10 | 4 | 0.05 | 12 | 3 | 0 | +9 | 174 | 259 | 2 | 0.08 | 0.47 | 53.58 |
2025/02/12 | 154.5 | -0.5 | -0.32 | 883 | 118 | 97 | 0 | +21 | 709 | 8,845 | 8.02 | 0 | 2 | 0 | +2 | 14 | 0.16 | 34 | 14 | 0 | +20 | 165 | 236 | 0 | 0 | 1.97 | 41.91 |
2025/02/11 | 155 | -6 | -3.73 | 1,177 | 156 | 122 | 0 | +34 | 688 | 8,845 | 7.78 | 6 | 0 | 0 | -6 | 12 | 0.14 | 4 | 3 | 0 | +1 | 145 | 235 | 0 | 0 | 1.74 | 36.77 |
2025/02/10 | 161 | +0 | +0 | 2,388 | 122 | 192 | 0 | -70 | 654 | 8,845 | 7.39 | 7 | 10 | 0 | +3 | 18 | 0.2 | 3 | 15 | 0 | -12 | 144 | 225 | 3 | 0.13 | 2.75 | 46.19 |
2025/02/07 | 161 | +14.5 | +9.9 | 2,573 | 219 | 259 | 0 | -40 | 724 | 8,845 | 8.19 | 2 | 14 | 0 | +12 | 15 | 0.17 | 13 | 6 | 0 | +7 | 156 | 203 | 0 | 0 | 2.07 | 39.84 |
2025/02/06 | 146.5 | -1 | -0.68 | 1,545 | 199 | 150 | 1 | +48 | 764 | 8,845 | 8.64 | 4 | 2 | 0 | -2 | 3 | 0.03 | 1 | 15 | 0 | -14 | 149 | 182 | 1 | 0.06 | 0.39 | 53.38 |
2025/02/05 | 147.5 | +3.5 | +2.43 | 1,281 | 116 | 221 | 0 | -105 | 716 | 8,845 | 8.09 | 1 | 4 | 0 | +3 | 5 | 0.06 | 0 | 0 | 0 | +0 | 163 | 173 | 2 | 0.16 | 0.7 | 44.98 |
2025/02/04 | 144 | +12 | +9.09 | 2,346 | 315 | 279 | 0 | +36 | 821 | 8,845 | 9.28 | 0 | 1 | 0 | +1 | 2 | 0.02 | 12 | 0 | 0 | +12 | 163 | 168 | 5 | 0.21 | 0.24 | 47.71 |
2025/02/03 | 132 | +6.5 | +5.18 | 1,072 | 114 | 48 | 0 | +66 | 785 | 8,845 | 8.88 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 151 | 174 | 0 | 0 | 0.13 | 57.9 |
2025/01/22 | 125.5 | +2.5 | +2.03 | 89 | 3 | 21 | 1 | -19 | 720 | 8,845 | 8.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 150 | 222 | 0 | 0 | 0.14 | 21.34 |
2025/01/21 | 123 | -2.5 | -1.99 | 95 | 2 | 23 | 2 | -23 | 739 | 8,845 | 8.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 9 | 0 | -9 | 149 | 246 | 0 | 0 | 0.14 | 10.55 |
2025/01/20 | 125.5 | +2.5 | +2.03 | 65 | 8 | 21 | 0 | -13 | 762 | 8,845 | 8.62 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 158 | 260 | 0 | 0 | 0.13 | 7.71 |
2025/01/17 | 123 | -3 | -2.38 | 69 | 12 | 5 | 0 | +7 | 775 | 8,845 | 8.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 157 | 262 | 0 | 0 | 0.13 | 5.81 |
2025/01/16 | 126 | +2 | +1.61 | 116 | 20 | 20 | 1 | -1 | 768 | 8,845 | 8.68 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 154 | 267 | 0 | 0 | 0.13 | 26.68 |
2025/01/15 | 124 | -1.5 | -1.2 | 200 | 10 | 17 | 0 | -7 | 769 | 8,845 | 8.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 4 | 0 | +2 | 153 | 266 | 0 | 0 | 0.13 | 28.51 |
2025/01/14 | 125.5 | -0.5 | -0.4 | 106 | 11 | 13 | 0 | -2 | 776 | 8,845 | 8.77 | 2 | 0 | 0 | -2 | 1 | 0.01 | 4 | 0 | 0 | +4 | 151 | 265 | 0 | 0 | 0.13 | 29.36 |
2025/01/13 | 126 | -4 | -3.08 | 262 | 22 | 33 | 0 | -11 | 778 | 8,845 | 8.8 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 4 | 0 | -4 | 147 | 264 | 0 | 0 | 0.39 | 36.32 |
2025/01/10 | 130 | +1.5 | +1.17 | 308 | 41 | 28 | 0 | +13 | 789 | 8,845 | 8.92 | 1 | 2 | 0 | +1 | 4 | 0.05 | 0 | 0 | 0 | +0 | 151 | 261 | 1 | 0.32 | 0.51 | 38.62 |
2025/01/09 | 128.5 | -13 | -9.19 | 1,405 | 152 | 529 | 0 | -377 | 776 | 8,845 | 8.77 | 3 | 3 | 0 | +0 | 3 | 0.03 | 5 | 0 | 0 | +5 | 151 | 259 | 0 | 0 | 0.39 | 30.11 |
2025/01/08 | 141.5 | +3.5 | +2.54 | 3,230 | 328 | 237 | 0 | +91 | 1,153 | 8,845 | 13.04 | 0 | 0 | 0 | +0 | 3 | 0.03 | 17 | 0 | 0 | +17 | 146 | 245 | 4 | 0.12 | 0.26 | 68.11 |
2025/01/07 | 138 | +9 | +6.98 | 1,632 | 198 | 136 | 0 | +62 | 1,062 | 8,845 | 12.01 | 0 | 1 | 0 | +1 | 3 | 0.03 | 8 | 0 | 0 | +8 | 129 | 213 | 2 | 0.12 | 0.28 | 56.87 |
2025/01/06 | 129 | +1.5 | +1.18 | 241 | 17 | 54 | 0 | -37 | 1,000 | 8,845 | 11.31 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 121 | 197 | 1 | 0.42 | 0.2 | 28.25 |
2025/01/03 | 127.5 | -3 | -2.3 | 293 | 32 | 42 | 0 | -10 | 1,037 | 8,845 | 11.72 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 120 | 199 | 0 | 0 | 0.19 | 26.63 |
2025/01/02 | 130.5 | +5 | +3.98 | 1,088 | 99 | 111 | 0 | -12 | 1,047 | 8,845 | 11.84 | 0 | 0 | 0 | +0 | 2 | 0.02 | 16 | 0 | 0 | +16 | 119 | 197 | 0 | 0 | 0.19 | 51.31 |
2024/12/31 | 125.5 | +0.5 | +0.4 | 103 | 14 | 19 | 0 | -5 | 1,059 | 8,845 | 11.97 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 103 | 188 | 0 | 0 | 0.19 | 20.44 |
2024/12/30 | 125 | +1 | +0.81 | 91 | 7 | 29 | 0 | -22 | 1,064 | 8,845 | 12.03 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 103 | 192 | 0 | 0 | 0.19 | 15.33 |
2024/12/27 | 124 | -2.5 | -1.98 | 142 | 9 | 27 | 0 | -18 | 1,086 | 8,845 | 12.28 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 103 | 192 | 0 | 0 | 0.18 | 20.48 |
2024/12/26 | 126.5 | -3.5 | -2.69 | 113 | 11 | 7 | 5 | -1 | 1,104 | 8,845 | 12.48 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 1 | 0 | -1 | 103 | 191 | 0 | 0 | 0.18 | 16.88 |
2024/12/25 | 130 | +2.5 | +1.96 | 162 | 24 | 38 | 0 | -14 | 1,105 | 8,845 | 12.49 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 104 | 190 | 0 | 0 | 0.18 | 22.21 |
2024/12/24 | 127.5 | +0 | +0 | 339 | 36 | 10 | 0 | +26 | 1,119 | 8,845 | 12.65 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 104 | 189 | 0 | 0 | 0.18 | 49.25 |
2024/12/23 | 127.5 | +1 | +0.79 | 183 | 21 | 7 | 0 | +14 | 1,093 | 8,845 | 12.36 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 104 | 186 | 1 | 0.55 | 0.27 | 31.23 |
2024/12/20 | 126.5 | -6 | -4.53 | 761 | 58 | 42 | 0 | +16 | 1,079 | 8,845 | 12.2 | 4 | 3 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 103 | 185 | 0 | 0 | 0.28 | 52.29 |
2024/12/19 | 132.5 | -2.5 | -1.85 | 215 | 44 | 13 | 0 | +31 | 1,063 | 8,845 | 12.02 | 1 | 0 | 0 | -1 | 4 | 0.05 | 0 | 0 | 0 | +0 | 103 | 178 | 0 | 0 | 0.38 | 20.9 |
2024/12/18 | 135 | +0.5 | +0.37 | 210 | 42 | 13 | 0 | +29 | 1,032 | 8,845 | 11.67 | 1 | 1 | 0 | +0 | 5 | 0.06 | 0 | 1 | 0 | -1 | 103 | 177 | 1 | 0.48 | 0.48 | 41.37 |
2024/12/17 | 134.5 | -5.5 | -3.93 | 423 | 57 | 59 | 1 | -3 | 1,003 | 8,845 | 11.34 | 5 | 0 | 0 | -5 | 5 | 0.06 | 0 | 0 | 0 | +0 | 104 | 176 | 0 | 0 | 0.5 | 31.67 |
2024/12/16 | 140 | -3.5 | -2.44 | 665 | 163 | 141 | 0 | +22 | 1,006 | 8,845 | 11.37 | 1 | 4 | 0 | +3 | 10 | 0.11 | 0 | 0 | 0 | +0 | 104 | 173 | 1 | 0.15 | 0.99 | 32.31 |
2024/12/13 | 143.5 | -2 | -1.37 | 740 | 87 | 103 | 0 | -16 | 984 | 8,845 | 11.12 | 1 | 2 | 0 | +1 | 7 | 0.08 | 2 | 4 | 0 | -2 | 104 | 167 | 4 | 0.54 | 0.71 | 49.03 |
2024/12/12 | 145.5 | -6 | -3.96 | 2,989 | 255 | 305 | 0 | -50 | 1,000 | 8,845 | 11.31 | 1 | 1 | 0 | +0 | 6 | 0.07 | 0 | 2 | 0 | -2 | 106 | 162 | 11 | 0.37 | 0.6 | 67.41 |
2024/12/11 | 151.5 | +6 | +4.12 | 5,836 | 404 | 153 | 0 | +251 | 1,050 | 8,845 | 11.87 | 0 | 3 | 0 | +3 | 6 | 0.07 | 14 | 0 | 0 | +14 | 108 | 141 | 8 | 0.14 | 0.57 | 74.57 |
2024/12/10 | 145.5 | +12 | +8.99 | 2,509 | 307 | 134 | 0 | +173 | 799 | 8,845 | 9.03 | 0 | 3 | 0 | +3 | 3 | 0.03 | 10 | 0 | 0 | +10 | 94 | 84 | 0 | 0 | 0.38 | 51.84 |
2024/12/09 | 133.5 | +8.5 | +6.8 | 1,476 | 355 | 65 | 0 | +290 | 626 | 8,845 | 7.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 84 | 61 | 0 | 0 | 0 | 40.24 |
2024/12/06 | 125 | -1 | -0.79 | 276 | 15 | 30 | 0 | -15 | 336 | 8,845 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 87 | 62 | 0 | 0 | 0 | 36.94 |
2024/12/05 | 126 | +7.5 | +6.33 | 585 | 74 | 16 | 0 | +58 | 351 | 8,845 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 66 | 0 | 0 | 0 | 48.74 |
2024/12/04 | 118.5 | -0.5 | -0.42 | 36 | 3 | 9 | 0 | -6 | 293 | 8,845 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 61 | 0 | 0 | 0 | 13.98 |
2024/12/03 | 119 | -0.5 | -0.42 | 51 | 4 | 10 | 0 | -6 | 299 | 8,845 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 61 | 0 | 0 | 0 | 7.79 |
2024/12/02 | 119.5 | +0 | +0 | 16 | 3 | 1 | 0 | +2 | 305 | 8,845 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 61 | 0 | 0 | 0 | 12.41 |
2024/11/29 | 119.5 | +1 | +0.84 | 29 | 3 | 1 | 0 | +2 | 303 | 8,845 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 61 | 0 | 0 | 0 | 27.42 |
2024/11/28 | 118.5 | -1 | -0.84 | 52 | 2 | 2 | 0 | +0 | 301 | 8,845 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 60 | 0 | 0 | 0 | 23.14 |
2024/11/27 | 119.5 | -3 | -2.45 | 38 | 4 | 0 | 0 | +4 | 301 | 8,845 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 60 | 0 | 0 | 0 | 7.98 |
2024/11/26 | 122.5 | -1.5 | -1.21 | 15 | 0 | 1 | 0 | -1 | 297 | 8,845 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 60 | 0 | 0 | 0 | 26.67 |
2024/11/25 | 124 | +3.5 | +2.9 | 41 | 3 | 2 | 0 | +1 | 298 | 8,845 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 60 | 0 | 0 | 0 | 24.39 |
2024/11/22 | 120.5 | -3 | -2.43 | 459 | 31 | 10 | 0 | +21 | 297 | 8,845 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 60 | 1 | 0.22 | 0 | 43.57 |
2024/11/21 | 123.5 | -0.5 | -0.4 | 55 | 5 | 13 | 0 | -8 | 276 | 8,845 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 56 | 0 | 0 | 0 | 40 |
2024/11/20 | 124 | -1 | -0.8 | 139 | 6 | 27 | 0 | -21 | 284 | 8,845 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 56 | 0 | 0 | 0 | 33.09 |
2024/11/19 | 125 | +8.5 | +7.3 | 582 | 53 | 11 | 0 | +42 | 305 | 8,845 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 55 | 0 | 0 | 0 | 38.32 |
2024/11/18 | 116.5 | -0.5 | -0.43 | 37 | 9 | 6 | 0 | +3 | 263 | 8,845 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 104 | 50 | 0 | 0 | 0 | 8.11 |
2024/11/15 | 117 | +1 | +0.86 | 12 | 2 | 0 | 0 | +2 | 260 | 8,845 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 51 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。