首頁>台灣股市>叡揚>交易資訊 - 現股當沖

6752

123.5

TWD

-0.50 (-0.40%)

2024.11.21收盤

叡揚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

叡揚最新現股當沖狀況

整理叡揚最新(2024/11/21) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的38.18%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+690元。

開盤價

122.5

收盤價

123.5

當日範圍

122 - 124

成交張數

55

開盤價(昨)

126.5

收盤價(昨)

124

昨日範圍

122.5 - 128

成交張數(昨)

139

成交金額

677.10萬

成交金額(昨)

1736.10萬

52週範圍

95.8 - 142

發行股數

3538萬

市值

44億

現股當沖－歷史逐日資訊

開盤價

122.5

收盤價

123.5

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	123.5	-0.5	-0.4	55	677.1	21	38.18	257.95	38.1	259.4	38.31	+1.45	+690.48	0	0
11/20	124	-1	-0.8	139	1,736.1	46	33.09	575.9	33.17	574.45	33.09	-1.45	-315.22	0	0
11/19	125	+8.5	+7.3	582	7,320.15	223	38.32	2,757.15	37.67	2,835.15	38.73	+78	+3,497.76	0	0
11/18	116.5	-0.5	-0.43	37	431.15	3	8.11	35.2	8.16	35	8.12	-0.2	-666.67	0	0
11/15	117	+1	+0.86	12	141.55	0	0	0	0	0	0	+0	+0	0	0
11/14	116	-3.5	-2.93	64	748.2	9	14.06	105.05	14.04	104.95	14.03	-0.1	-111.11	0	0
11/13	119.5	+1.5	+1.27	41	489.6	3	7.32	35.75	7.3	35.85	7.32	+0.1	+333.33	0	0
11/12	118	-3	-2.48	56	670.75	12	21.43	144.45	21.54	143.4	21.38	-1.05	-875	0	0
11/11	121	+0	+0	59	712.8	9	15.25	108.5	15.22	109.2	15.32	+0.7	+777.78	0	0
11/08	121	-2	-1.63	87	1,066.05	11	12.64	135.25	12.69	136.45	12.8	+1.2	+1,090.91	0	0
11/07	123	-0.5	-0.4	80	984.3	19	23.75	233.4	23.71	234.15	23.79	+0.75	+394.74	0	0
11/06	123.5	-2.5	-1.98	151	1,885.3	28	18.54	350.25	18.58	350.15	18.57	-0.1	-35.71	0	0
11/05	126	+1	+0.8	88	1,107.25	24	27.27	301.3	27.21	302.65	27.33	+1.35	+562.5	0	0
11/04	125	-0.5	-0.4	99	1,236.15	31	31.31	386.65	31.28	387.15	31.32	+0.5	+161.29	0	0
11/01	125.5	-0.5	-0.4	210	2,633.05	98	46.67	1,226.3	46.57	1,232.6	46.81	+6.3	+642.86	0	0
10/30	126	+5	+4.13	863	11,139.9	525	60.83	6,783.8	60.9	6,783	60.89	-0.8	-15.24	0	0
10/29	121	+0	+0	141	1,710.65	52	36.88	630.25	36.84	632.5	36.97	+2.25	+432.69	0	0
10/28	121	-4	-3.2	211	2,612.8	78	36.97	968.4	37.06	963.2	36.86	-5.2	-666.67	0	0
10/25	125	-2.5	-1.96	1,590	20,482.8	994	62.52	12,829.75	62.64	12,744.4	62.22	-85.35	-858.65	1	0.06
10/24	127.5	+11.5	+9.91	648	8,190.55	191	29.48	2,400.75	29.31	2,422.5	29.58	+21.75	+1,138.74	0	0
10/23	116	+0	+0	33	384.3	3	9.09	34.85	9.07	34.85	9.07	+0	+0	0	0
10/22	116	-1	-0.85	32	372	3	9.38	35.1	9.44	34.85	9.37	-0.25	-833.33	0	0
10/21	117	+0.5	+0.43	7	81.8	0	0	0	0	0	0	+0	+0	0	0
10/18	116.5	+0.5	+0.43	30	351.6	3	10	35.05	9.97	35.35	10.05	+0.3	+1,000	0	0
10/17	116	+0.5	+0.43	7	81.1	0	0	0	0	0	0	+0	+0	0	0
10/16	115.5	+0	+0	10	115.65	0	0	0	0	0	0	+0	+0	0	0
10/15	115.5	+0.5	+0.43	19	219.85	1	5.26	11.6	5.28	11.6	5.28	+0	+0	0	0
10/14	115	-1	-0.86	15	173.05	0	0	0	0	0	0	+0	+0	0	0
10/11	116	+0	+0	24	277.35	1	4.17	11.35	4.09	11.4	4.11	+0.05	+500	0	0
10/09	116	-3	-2.52	87	1,022.45	26	29.89	306.55	29.98	304.6	29.79	-1.95	-750	0	0
10/08	119	-1	-0.83	36	430.95	7	19.44	83.9	19.47	84	19.49	+0.1	+142.86	0	0
10/07	120	+0.5	+0.42	46	556.65	12	26.09	145.4	26.12	144.7	25.99	-0.7	-583.33	0	0
10/04	119.5	-3	-2.45	95	1,149.85	12	12.63	144.85	12.6	145.45	12.65	+0.6	+500	0	0
10/01	122.5	-2.5	-2	150	1,868.9	32	21.33	400.8	21.45	400.95	21.45	+0.15	+46.88	0	0
09/30	125	+4	+3.31	277	3,475.1	86	31.05	1,080.65	31.1	1,078.8	31.04	-1.85	-215.12	0	0
09/27	121	+3.5	+2.98	96	1,165.3	20	20.83	242.9	20.84	243.25	20.87	+0.35	+175	0	0
09/26	117.5	+1.5	+1.29	24	283.85	7	29.17	82.9	29.21	82.5	29.06	-0.4	-571.43	0	0
09/25	116	+1	+0.87	29	339.2	8	27.59	93.4	27.54	94.1	27.74	+0.7	+875	0	0
09/24	115	-2	-1.71	29	336.95	7	24.14	81.55	24.2	81.25	24.11	-0.3	-428.57	0	0
09/23	117	-1.5	-1.27	25	294.1	1	4	11.75	4	11.8	4.01	+0.05	+500	0	0
09/20	118.5	-0.5	-0.42	10	118.95	0	0	0	0	0	0	+0	+0	0	0
09/19	119	+0.5	+0.42	24	287.2	1	4.17	11.9	4.14	11.9	4.14	+0	+0	0	0
09/18	118.5	-3	-2.47	42	502	5	11.9	59.7	11.89	59.6	11.87	-0.1	-200	0	0
09/16	121.5	+4.5	+3.85	75	906.05	18	24	216.9	23.94	217.5	24.01	+0.6	+333.33	0	0
09/13	117	+1.5	+1.3	23	267.65	0	0	0	0	0	0	+0	+0	0	0
09/12	115.5	+1	+0.87	17	194.4	1	5.88	11.4	5.86	11.55	5.94	+0.15	+1,500	0	0
09/11	114.5	+1	+0.88	7	80.05	1	14.29	11.4	14.24	11.45	14.3	+0.05	+500	0	0
09/10	113.5	-2	-1.73	35	404.1	10	28.57	115.4	28.56	115.15	28.5	-0.25	-250	0	0
09/09	115.5	+3.5	+3.12	73	848.5	24	32.88	276.7	32.61	281.3	33.15	+4.6	+1,916.67	0	0
09/06	112	-0.5	-0.44	14	156.9	3	21.43	33.65	21.45	33.7	21.48	+0.05	+166.67	0	0
09/05	112.5	+0	+0	11	124.6	1	9.09	11.4	9.15	11.25	9.03	-0.15	-1,500	0	0
09/04	112.5	-1.5	-1.32	65	731.35	11	16.92	122.65	16.77	124	16.95	+1.35	+1,227.27	0	0
09/03	114	+1	+0.88	9	102.25	3	33.33	34	33.25	34.2	33.45	+0.2	+666.67	0	0
09/02	113	-2	-1.74	4	45.3	0	0	0	0	0	0	+0	+0	0	0
08/30	115	+2	+1.77	16	183.95	3	18.75	34.35	18.67	34.65	18.84	+0.3	+1,000	0	0
08/29	113	+0.5	+0.44	6	67.7	2	33.33	22.55	33.31	22.6	33.38	+0.05	+250	0	0
08/28	112.5	-1	-0.88	18	203.5	1	5.56	11.35	5.58	11.35	5.58	+0	+0	0	0
08/27	113.5	-1.31	-1.14	62	708.1	9	14.52	103.25	14.58	102.1	14.42	-1.15	-1,277.78	0	0
08/26	124	+8.5	+7.36	116	1,403.8	11	9.48	133.15	9.48	134.4	9.57	+1.25	+1,136.36	0	0
08/23	115.5	-1.5	-1.28	14	162.3	4	28.57	45.85	28.25	46.95	28.93	+1.1	+2,750	0	0
08/22	117	-3	-2.5	25	298.55	2	8	24.25	8.12	23.55	7.89	-0.7	-3,500	0	0
08/21	120	+5	+4.35	106	1,260.5	17	16.04	200.2	15.88	202.95	16.1	+2.75	+1,617.65	0	0
08/20	115	-0.5	-0.43	23	263.75	4	17.39	45.9	17.4	45.8	17.36	-0.1	-250	0	0
08/19	115.5	+0	+0	25	289.6	2	8	22.95	7.92	23.25	8.03	+0.3	+1,500	0	0
08/16	115.5	+4.5	+4.05	43	493.05	10	23.26	113.55	23.03	116	23.53	+2.45	+2,450	0	0
08/15	111	-1	-0.89	24	267.05	5	20.83	55.65	20.84	55.95	20.95	+0.3	+600	0	0
08/14	112	-1.5	-1.32	32	359.85	10	31.25	113.5	31.54	112.85	31.36	-0.65	-650	0	0
08/13	113.5	+0.5	+0.44	21	235.5	4	19.05	44.85	19.04	44.95	19.09	+0.1	+250	0	0
08/12	113	-1	-0.88	45	512.25	10	22.22	113.35	22.13	113.6	22.18	+0.25	+250	6	13.33
08/09	114	+2.5	+2.24	150	1,704	60	40	683.9	40.13	685.25	40.21	+1.35	+225	0	0
08/08	111.5	+10	+9.85	83	906.6	2	2.41	22	2.43	22.3	2.46	+0.3	+1,500	0	0
08/07	101.5	+5.7	+5.95	24	244.41	2	8.33	20.03	8.2	20.35	8.33	+0.32	+1,600	0	0
08/06	95.8	-1.7	-1.74	56	533.08	9	16.07	86.12	16.16	86.21	16.17	+0.09	+100	0	0
08/05	97.5	-10.5	-9.72	159	1,557.59	33	20.75	324.06	20.81	324.06	20.81	+0	+0	0	0
08/02	108	-1	-0.92	50	541.1	1	2	10.7	1.98	10.85	2.01	+0.15	+1,500	0	0
08/01	109	+0.5	+0.46	61	670.95	7	11.48	77.4	11.54	78	11.63	+0.6	+857.14	0	0
07/31	108.5	-1.5	-1.36	40	430.05	9	22.5	96.35	22.4	97.55	22.68	+1.2	+1,333.33	0	0
07/30	110	+1	+0.92	26	282.55	3	11.54	32.5	11.5	32.7	11.57	+0.2	+666.67	0	0
07/29	109	-4.5	-3.96	50	550.55	5	10	55.3	10.04	54.85	9.96	-0.45	-900	0	0
07/26	113.5	-2.5	-2.16	26	293.25	3	11.54	33.6	11.46	34	11.59	+0.4	+1,333.33	0	0
07/23	116	+1.5	+1.31	23	265.35	4	17.39	46.05	17.35	46.15	17.39	+0.1	+250	0	0
07/22	114.5	-5.5	-4.58	67	772.3	8	11.94	92.1	11.93	93.85	12.15	+1.75	+2,187.5	0	0
07/19	120	-3.5	-2.83	49	590.95	6	12.24	72.2	12.22	72.65	12.29	+0.45	+750	0	0
07/18	123.5	+0	+0	33	407.25	8	24.24	98.75	24.25	98.85	24.27	+0.1	+125	0	0
07/17	123.5	+0	+0	69	867.15	15	21.74	189	21.8	188.9	21.78	-0.1	-66.67	0	0
07/16	123.5	+2.5	+2.07	66	820.4	11	16.67	136.55	16.64	136.25	16.61	-0.3	-272.73	0	0
07/15	121	-0.5	-0.41	60	727.85	15	25	182.05	25.01	182.3	25.05	+0.25	+166.67	0	0
07/12	121.5	-5.5	-4.33	112	1,376.7	12	10.71	147.7	10.73	147.6	10.72	-0.1	-83.33	0	0
07/11	127	-0.5	-0.39	83	1,062.35	13	15.66	165.45	15.57	167.1	15.73	+1.65	+1,269.23	1	1.2
07/10	127.5	-1	-0.78	84	1,072.95	15	17.86	191.55	17.85	192.55	17.95	+1	+666.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來