6752
146.5
TWD+2.00 (1.38%)
2025.07.08收盤
叡揚－現股當沖
叡揚最新現股當沖狀況
整理叡揚最新(2025/07/07) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的20%。當日現股當沖之總損益為+2,000元、每張平均損益則為+200元。
開盤價
145
收盤價
146.5
當日範圍
145 - 150.5
成交張數
196
開盤價(昨)
145.5
收盤價(昨)
144.5
昨日範圍
144.5 - 145.5
成交張數(昨)
50
成交金額
2907.60萬
成交金額(昨)
724.65萬
52週範圍
95.8 - 201.5
發行股數
3538萬
市值
52億
現股當沖－歷史逐日資訊
開盤價
145
收盤價
146.5
成交張數
196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 146.5 | +2 | +1.38 | 196 | 2,907.6 | 101 | 51.53 | 1,495.25 | 51.43 | 1,498.1 | 51.52 | +2.85 | +282.18 | 0 | 0 |
| 2025/07/07 | 144.5 | -2 | -1.37 | 50 | 724.65 | 10 | 20 | 144.8 | 19.98 | 145 | 20.01 | +0.2 | +200 | 0 | 0 |
| 2025/07/04 | 146.5 | -5 | -3.3 | 156 | 2,317.55 | 29 | 18.59 | 432 | 18.64 | 431.85 | 18.63 | -0.15 | -51.72 | 1 | 0.64 |
| 2025/07/03 | 151.5 | -0.5 | -0.33 | 81 | 1,233.2 | 25 | 30.86 | 381.3 | 30.92 | 380.85 | 30.88 | -0.45 | -180 | 0 | 0 |
| 2025/07/02 | 152 | +4 | +2.7 | 138 | 2,098.95 | 42 | 30.43 | 638.8 | 30.43 | 639.45 | 30.47 | +0.65 | +154.76 | 0 | 0 |
| 2025/07/01 | 148 | -2 | -1.33 | 95 | 1,424.7 | 25 | 26.32 | 375.45 | 26.35 | 376.4 | 26.42 | +0.95 | +380 | 0 | 0 |
| 2025/06/30 | 150 | -0.5 | -0.33 | 85 | 1,272.45 | 32 | 37.65 | 479.05 | 37.65 | 480.75 | 37.78 | +1.7 | +531.25 | 0 | 0 |
| 2025/06/27 | 150.5 | -1.5 | -0.99 | 258 | 3,947.85 | 131 | 50.78 | 2,005.9 | 50.81 | 2,005.25 | 50.79 | -0.65 | -49.62 | 0 | 0 |
| 2025/06/26 | 152 | +3.5 | +2.36 | 129 | 1,956.8 | 29 | 22.48 | 439.6 | 22.47 | 440.3 | 22.5 | +0.7 | +241.38 | 0 | 0 |
| 2025/06/25 | 148.5 | -2.5 | -1.66 | 113 | 1,697.75 | 34 | 30.09 | 511.55 | 30.13 | 510.3 | 30.06 | -1.25 | -367.65 | 0 | 0 |
| 2025/06/24 | 151 | +6.5 | +4.5 | 141 | 2,099.4 | 48 | 34.04 | 711 | 33.87 | 715.35 | 34.07 | +4.35 | +906.25 | 0 | 0 |
| 2025/06/23 | 144.5 | -4 | -2.69 | 113 | 1,640.7 | 40 | 35.4 | 580.05 | 35.35 | 581.5 | 35.44 | +1.45 | +362.5 | 0 | 0 |
| 2025/06/20 | 148.5 | +0 | +0 | 114 | 1,689.55 | 46 | 40.35 | 680.45 | 40.27 | 682.8 | 40.41 | +2.35 | +510.87 | 0 | 0 |
| 2025/06/19 | 148.5 | -6 | -3.88 | 187 | 2,812.9 | 34 | 18.18 | 514.25 | 18.28 | 512.15 | 18.21 | -2.1 | -617.65 | 0 | 0 |
| 2025/06/18 | 154.5 | +1.5 | +0.98 | 107 | 1,654.8 | 32 | 29.91 | 495 | 29.91 | 495.45 | 29.94 | +0.45 | +140.62 | 0 | 0 |
| 2025/06/17 | 153 | +1.5 | +0.99 | 302 | 4,674.9 | 154 | 50.99 | 2,381.1 | 50.93 | 2,382.25 | 50.96 | +1.15 | +74.68 | 0 | 0 |
| 2025/06/16 | 151.5 | +3 | +2.02 | 132 | 1,971.25 | 50 | 37.88 | 744.85 | 37.79 | 746.9 | 37.89 | +2.05 | +410 | 0 | 0 |
| 2025/06/13 | 148.5 | -8 | -5.11 | 597 | 9,192.05 | 287 | 48.07 | 4,434.85 | 48.25 | 4,409.95 | 47.98 | -24.9 | -867.6 | 1 | 0.17 |
| 2025/06/12 | 156.5 | +3.5 | +2.29 | 389 | 6,081.3 | 191 | 49.1 | 2,982.05 | 49.04 | 2,988.8 | 49.15 | +6.75 | +353.4 | 0 | 0 |
| 2025/06/11 | 153 | +3 | +2 | 188 | 2,878.5 | 74 | 39.36 | 1,130.8 | 39.28 | 1,132.1 | 39.33 | +1.3 | +175.68 | 0 | 0 |
| 2025/06/10 | 150 | -3.5 | -2.28 | 282 | 4,263.7 | 76 | 26.95 | 1,151.85 | 27.02 | 1,151.65 | 27.01 | -0.2 | -26.32 | 0 | 0 |
| 2025/06/09 | 153.5 | -1 | -0.65 | 253 | 3,838.35 | 69 | 27.27 | 1,046.7 | 27.27 | 1,052.55 | 27.42 | +5.85 | +847.83 | 0 | 0 |
| 2025/06/06 | 154.5 | -1.5 | -0.96 | 195 | 3,022.1 | 61 | 31.28 | 944.45 | 31.25 | 949.55 | 31.42 | +5.1 | +836.07 | 0 | 0 |
| 2025/06/05 | 156 | -4.5 | -2.8 | 224 | 3,532.25 | 46 | 20.54 | 730.8 | 20.69 | 723.65 | 20.49 | -7.15 | -1,554.35 | 0 | 0 |
| 2025/06/04 | 160.5 | +0.5 | +0.31 | 175 | 2,813.05 | 58 | 33.14 | 936.5 | 33.29 | 934.05 | 33.2 | -2.45 | -422.41 | 1 | 0.57 |
| 2025/06/03 | 160 | -2 | -1.23 | 158 | 2,549.6 | 48 | 30.38 | 775.15 | 30.4 | 774.15 | 30.36 | -1 | -208.33 | 0 | 0 |
| 2025/06/02 | 162 | -1.5 | -0.92 | 189 | 3,059.8 | 66 | 34.92 | 1,064.55 | 34.79 | 1,071.2 | 35.01 | +6.65 | +1,007.58 | 0 | 0 |
| 2025/05/29 | 163.5 | +3.5 | +2.19 | 267 | 4,323.95 | 91 | 34.08 | 1,469.8 | 33.99 | 1,478 | 34.18 | +8.2 | +901.1 | 0 | 0 |
| 2025/05/28 | 160 | -3 | -1.84 | 246 | 3,994.85 | 100 | 40.65 | 1,626.45 | 40.71 | 1,635.55 | 40.94 | +9.1 | +910 | 0 | 0 |
| 2025/05/27 | 163 | +0 | +0 | 300 | 4,919 | 129 | 43 | 2,114.95 | 43 | 2,120.7 | 43.11 | +5.75 | +445.74 | 0 | 0 |
| 2025/05/26 | 163 | -3.5 | -2.1 | 273 | 4,502.45 | 109 | 39.93 | 1,796 | 39.89 | 1,799.8 | 39.97 | +3.8 | +348.62 | 0 | 0 |
| 2025/05/23 | 166.5 | -8 | -4.58 | 798 | 13,584.4 | 360 | 45.11 | 6,139.4 | 45.19 | 6,157 | 45.32 | +17.6 | +488.89 | 0 | 0 |
| 2025/05/22 | 174.5 | +0.5 | +0.29 | 878 | 15,358.5 | 519 | 59.11 | 9,068.35 | 59.04 | 9,083.6 | 59.14 | +15.25 | +293.83 | 0 | 0 |
| 2025/05/21 | 174 | +1 | +0.58 | 2,579 | 45,329.45 | 1,584 | 61.42 | 27,824.5 | 61.38 | 27,843.15 | 61.42 | +18.65 | +117.74 | 3 | 0.12 |
| 2025/05/20 | 173 | +10.5 | +6.46 | 1,415 | 24,239 | 797 | 56.33 | 13,641.6 | 56.28 | 13,683.1 | 56.45 | +41.5 | +520.7 | 0 | 0 |
| 2025/05/19 | 162.5 | -5 | -2.99 | 457 | 7,481.4 | 199 | 43.54 | 3,249.55 | 43.44 | 3,281.3 | 43.86 | +31.75 | +1,595.48 | 0 | 0 |
| 2025/05/16 | 167.5 | -5 | -2.9 | 678 | 11,553.4 | 334 | 49.26 | 5,688.1 | 49.23 | 5,719.95 | 49.51 | +31.85 | +953.59 | 0 | 0 |
| 2025/05/15 | 172.5 | -5 | -2.82 | 762 | 13,344.4 | 367 | 48.16 | 6,444.2 | 48.29 | 6,444.4 | 48.29 | +0.2 | +5.45 | 1 | 0.13 |
| 2025/05/14 | 177.5 | -1 | -0.56 | 569 | 10,200.1 | 276 | 48.51 | 4,946.6 | 48.5 | 4,952.1 | 48.55 | +5.5 | +199.28 | 0 | 0 |
| 2025/05/13 | 178.5 | -3 | -1.65 | 1,269 | 22,869.25 | 652 | 51.38 | 11,741 | 51.34 | 11,766.45 | 51.45 | +25.45 | +390.34 | 0 | 0 |
| 2025/05/12 | 181.5 | -20 | -9.93 | 2,320 | 44,009 | 962 | 41.47 | 18,382.55 | 41.77 | 18,158.45 | 41.26 | -224.1 | -2,329.52 | 1 | 0.04 |
| 2025/05/09 | 201.5 | +7 | +3.6 | 2,644 | 52,603.75 | 1,799 | 68.04 | 35,678.95 | 67.83 | 35,799.7 | 68.06 | +120.75 | +671.21 | 3 | 0.11 |
| 2025/05/08 | 194.5 | +5 | +2.64 | 1,783 | 34,488.7 | 1,291 | 72.41 | 24,951.15 | 72.35 | 24,970.4 | 72.4 | +19.25 | +149.11 | 1 | 0.06 |
| 2025/05/07 | 189.5 | -4.5 | -2.32 | 2,665 | 51,354.7 | 1,895 | 71.11 | 36,518.9 | 71.11 | 36,524.65 | 71.12 | +5.75 | +30.34 | 6 | 0.23 |
| 2025/05/06 | 194 | +0.5 | +0.26 | 4,973 | 95,136.85 | 3,661 | 73.62 | 69,738.4 | 73.3 | 70,115.3 | 73.7 | +376.9 | +1,029.5 | 7 | 0.14 |
| 2025/05/05 | 193.5 | +7 | +3.75 | 6,747 | 129,249.9 | 4,938 | 73.19 | 94,367.35 | 73.01 | 94,993.85 | 73.5 | +626.5 | +1,268.73 | 5 | 0.07 |
| 2025/05/02 | 186.5 | +4 | +2.19 | 1,892 | 35,149.15 | 1,129 | 59.67 | 20,948.2 | 59.6 | 20,993.2 | 59.73 | +45 | +398.58 | 1 | 0.05 |
| 2025/04/30 | 182.5 | -3 | -1.62 | 2,196 | 40,348.55 | 1,483 | 67.53 | 27,240.7 | 67.51 | 27,287.45 | 67.63 | +46.75 | +315.24 | 3 | 0.14 |
| 2025/04/29 | 185.5 | +7 | +3.92 | 6,788 | 124,620.45 | 5,158 | 75.99 | 94,556.65 | 75.88 | 94,805.7 | 76.08 | +249.05 | +482.84 | 9 | 0.13 |
| 2025/04/28 | 178.5 | +16 | +9.85 | 2,610 | 45,448.95 | 1,406 | 53.87 | 24,281.1 | 53.42 | 24,540.9 | 54 | +259.8 | +1,847.8 | 0 | 0 |
| 2025/04/25 | 162.5 | +14.5 | +9.8 | 2,867 | 45,167.4 | 1,494 | 52.11 | 23,257 | 51.49 | 23,466 | 51.95 | +209 | +1,398.93 | 2 | 0.07 |
| 2025/04/24 | 148 | +4.5 | +3.14 | 2,645 | 39,617.3 | 1,953 | 73.84 | 29,236.45 | 73.8 | 29,231.2 | 73.78 | -5.25 | -26.88 | 6 | 0.23 |
| 2025/04/23 | 143.5 | +9 | +6.69 | 504 | 7,224.7 | 167 | 33.13 | 2,379.55 | 32.94 | 2,395.15 | 33.15 | +15.6 | +934.13 | 0 | 0 |
| 2025/04/22 | 134.5 | -3.5 | -2.54 | 326 | 4,384.25 | 129 | 39.57 | 1,734.55 | 39.56 | 1,744.25 | 39.78 | +9.7 | +751.94 | 0 | 0 |
| 2025/04/21 | 138 | -1 | -0.72 | 411 | 5,765.8 | 245 | 59.61 | 3,438.25 | 59.63 | 3,436.7 | 59.6 | -1.55 | -63.27 | 0 | 0 |
| 2025/04/18 | 139 | +1.5 | +1.09 | 427 | 5,950.6 | 279 | 65.34 | 3,885.6 | 65.3 | 3,890.6 | 65.38 | +5 | +179.21 | 1 | 0.23 |
| 2025/04/17 | 137.5 | +8 | +6.18 | 591 | 8,023.05 | 322 | 54.48 | 4,353.8 | 54.27 | 4,391.45 | 54.74 | +37.65 | +1,169.25 | 1 | 0.17 |
| 2025/04/16 | 129.5 | -1 | -0.77 | 204 | 2,692.15 | 70 | 34.31 | 922.75 | 34.28 | 923.55 | 34.31 | +0.8 | +114.29 | 0 | 0 |
| 2025/04/15 | 130.5 | +4.5 | +3.57 | 203 | 2,648.1 | 58 | 28.57 | 752.9 | 28.43 | 757.4 | 28.6 | +4.5 | +775.86 | 0 | 0 |
| 2025/04/14 | 126 | +0 | +0 | 341 | 4,365.8 | 104 | 30.5 | 1,333.5 | 30.54 | 1,337.25 | 30.63 | +3.75 | +360.58 | 0 | 0 |
| 2025/04/11 | 126 | +4.5 | +3.7 | 275 | 3,340.05 | 121 | 44 | 1,453.05 | 43.5 | 1,474.7 | 44.15 | +21.65 | +1,789.26 | 0 | 0 |
| 2025/04/10 | 121.5 | +11 | +9.95 | 203 | 2,460.8 | 5 | 2.46 | 60.45 | 2.46 | 60.7 | 2.47 | +0.25 | +500 | 1 | 0.49 |
| 2025/04/09 | 110.5 | -1 | -0.9 | 816 | 9,217.25 | 495 | 60.66 | 5,614.55 | 60.91 | 5,604.05 | 60.8 | -10.5 | -212.12 | 0 | 0 |
| 2025/04/08 | 111.5 | -10 | -8.23 | 404 | 4,529.05 | 120 | 29.7 | 1,354.05 | 29.9 | 1,358.9 | 30 | +4.85 | +404.17 | 0 | 0 |
| 2025/04/07 | 121.5 | -13 | -9.67 | 46 | 556.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 134.5 | +0.5 | +0.37 | 87 | 1,161.73 | 30 | 34.61 | 401.95 | 34.6 | 402.4 | 34.64 | +0.45 | +150 | 0 | 0 |
| 2025/04/01 | 134 | +3 | +2.29 | 126 | 1,685.06 | 39 | 30.91 | 518.9 | 30.79 | 520.85 | 30.91 | +1.95 | +500 | 0 | 0 |
| 2025/03/31 | 131 | -5.5 | -4.03 | 347 | 4,580.36 | 142 | 40.86 | 1,875.65 | 40.95 | 1,870.35 | 40.83 | -5.3 | -373.24 | 1 | 0.29 |
| 2025/03/28 | 136.5 | -3.5 | -2.5 | 294 | 4,017.86 | 56 | 19.04 | 766.5 | 19.08 | 765.25 | 19.05 | -1.25 | -223.21 | 3 | 1.02 |
| 2025/03/27 | 140 | -5 | -0.92 | 202 | 2,828.62 | 44 | 21.77 | 616.15 | 21.78 | 616.25 | 21.79 | +0.1 | +22.73 | 0 | 0 |
| 2025/03/26 | 145 | -4.5 | -3.01 | 1,154 | 17,198.55 | 396 | 34.31 | 5,973.15 | 34.73 | 5,834.5 | 33.92 | -138.65 | -3,501.26 | 0 | 0 |
| 2025/03/25 | 149.5 | +7.5 | +5.28 | 1,106 | 16,371.1 | 527 | 47.66 | 7,763.75 | 47.42 | 7,836.85 | 47.87 | +73.1 | +1,387.1 | 0 | 0 |
| 2025/03/24 | 142 | +0 | +0 | 227 | 3,237.91 | 46 | 20.25 | 655.5 | 20.24 | 654.65 | 20.22 | -0.85 | -184.78 | 0 | 0 |
| 2025/03/21 | 142 | -1.5 | -1.05 | 880 | 12,745.16 | 390 | 44.34 | 5,654.75 | 44.37 | 5,629.65 | 44.17 | -25.1 | -643.59 | 0 | 0 |
| 2025/03/20 | 143.5 | +6 | +4.36 | 1,233 | 18,122.69 | 687 | 55.72 | 10,093.55 | 55.7 | 10,146.75 | 55.99 | +53.2 | +774.38 | 0 | 0 |
| 2025/03/19 | 137.5 | -2 | -1.43 | 44 | 613.99 | 8 | 17.98 | 110.85 | 18.05 | 110.7 | 18.03 | -0.15 | -187.5 | 0 | 0 |
| 2025/03/18 | 139.5 | +4 | +2.95 | 81 | 1,114.49 | 21 | 26.05 | 289.7 | 25.99 | 290.2 | 26.04 | +0.5 | +238.1 | 0 | 0 |
| 2025/03/17 | 135.5 | -0.5 | -0.37 | 47 | 643.94 | 18 | 38.09 | 245.6 | 38.14 | 245.45 | 38.12 | -0.15 | -83.33 | 0 | 0 |
| 2025/03/14 | 136 | +0.5 | +0.37 | 106 | 1,428.76 | 30 | 28.33 | 403.45 | 28.24 | 407.6 | 28.53 | +4.15 | +1,383.33 | 0 | 0 |
| 2025/03/13 | 135.5 | -1.5 | -1.09 | 167 | 2,311.53 | 46 | 27.62 | 636.65 | 27.54 | 639.85 | 27.68 | +3.2 | +695.65 | 0 | 0 |
| 2025/03/12 | 137 | +0 | +0 | 206 | 2,873.24 | 125 | 60.54 | 1,736.7 | 60.44 | 1,734.5 | 60.37 | -2.2 | -176 | 0 | 0 |
| 2025/03/11 | 137 | -2.5 | -1.79 | 261 | 3,476.74 | 106 | 40.55 | 1,400.1 | 40.27 | 1,414.15 | 40.67 | +14.05 | +1,325.47 | 0 | 0 |
| 2025/03/10 | 139.5 | +0.5 | +0.36 | 166 | 2,324.82 | 51 | 30.77 | 714.75 | 30.74 | 714.8 | 30.75 | +0.05 | +9.8 | 1 | 0.6 |
| 2025/03/07 | 139 | +1.5 | +1.09 | 396 | 5,572.07 | 197 | 49.81 | 2,776.25 | 49.82 | 2,777.6 | 49.85 | +1.35 | +68.53 | 5 | 1.26 |
| 2025/03/06 | 137.5 | -2.5 | -1.79 | 115 | 1,609.5 | 23 | 19.96 | 321.45 | 19.97 | 322.45 | 20.03 | +1 | +434.78 | 1 | 0.87 |
| 2025/03/05 | 140 | +1 | +0.72 | 239 | 3,306.8 | 82 | 34.3 | 1,132 | 34.23 | 1,137 | 34.38 | +5 | +609.76 | 0 | 0 |
| 2025/03/04 | 139 | +4 | +2.96 | 300 | 4,148.82 | 148 | 49.41 | 2,046.65 | 49.33 | 2,056.35 | 49.56 | +9.7 | +655.41 | 1 | 0.33 |
| 2025/03/03 | 135 | -3 | -2.17 | 215 | 2,927.04 | 66 | 30.74 | 899.25 | 30.72 | 899.95 | 30.75 | +0.7 | +106.06 | 0 | 0 |
| 2025/02/27 | 138 | -6 | -4.17 | 303 | 4,251.81 | 68 | 22.41 | 953.5 | 22.43 | 967.1 | 22.75 | +13.6 | +2,000 | 0 | 0 |
| 2025/02/26 | 144 | -0.5 | -0.35 | 152 | 2,195.03 | 44 | 28.92 | 633.3 | 28.85 | 635.1 | 28.93 | +1.8 | +409.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
