6752
147.5
TWD-1.50 (-1.01%)
2025.08.28收盤
叡揚－現股當沖
叡揚最新現股當沖狀況
整理叡揚最新(2025/08/27) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的12.96%。當日現股當沖之總損益為+6,500元、每張平均損益則為+464元。
開盤價
150
收盤價
147.5
當日範圍
147.5 - 152
成交張數
105
開盤價(昨)
147
收盤價(昨)
149
昨日範圍
147 - 152
成交張數(昨)
108
成交金額
1562.10萬
成交金額(昨)
1615.30萬
52週範圍
110.5 - 201.5
發行股數
3714萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
150
收盤價
147.5
成交張數
105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 147.5 | -1.5 | -1.01 | 105 | 1,562.1 | 21 | 20 | 313.5 | 20.07 | 312.9 | 20.03 | -0.6 | -285.71 | 0 | 0 |
| 2025/08/27 | 149 | +2 | +1.36 | 108 | 1,615.3 | 14 | 12.96 | 208.45 | 12.9 | 209.1 | 12.94 | +0.65 | +464.29 | 0 | 0 |
| 2025/08/26 | 147 | -11.5 | -2.62 | 212 | 3,138.85 | 22 | 10.38 | 326.85 | 10.41 | 324.55 | 10.34 | -2.3 | -1,045.45 | 0 | 0 |
| 2025/08/25 | 158.5 | +0.5 | +0.32 | 238 | 3,795.15 | 41 | 17.23 | 656.1 | 17.29 | 652.25 | 17.19 | -3.85 | -939.02 | 0 | 0 |
| 2025/08/22 | 158 | +5 | +3.27 | 279 | 4,405.55 | 61 | 21.86 | 958.6 | 21.76 | 963.65 | 21.87 | +5.05 | +827.87 | 0 | 0 |
| 2025/08/21 | 153 | -1.5 | -0.97 | 83 | 1,281.5 | 18 | 21.69 | 279.2 | 21.79 | 277.8 | 21.68 | -1.4 | -777.78 | 0 | 0 |
| 2025/08/20 | 154.5 | +0 | +0 | 148 | 2,267.85 | 60 | 40.54 | 918.65 | 40.51 | 920.7 | 40.6 | +2.05 | +341.67 | 0 | 0 |
| 2025/08/19 | 154.5 | +0.5 | +0.32 | 117 | 1,804.45 | 27 | 23.08 | 415.95 | 23.05 | 417.8 | 23.15 | +1.85 | +685.19 | 0 | 0 |
| 2025/08/18 | 154 | -3.5 | -2.22 | 115 | 1,780.05 | 17 | 14.78 | 264.05 | 14.83 | 262.4 | 14.74 | -1.65 | -970.59 | 0 | 0 |
| 2025/08/15 | 157.5 | -1.5 | -0.94 | 155 | 2,475.75 | 42 | 27.1 | 674.15 | 27.23 | 670.45 | 27.08 | -3.7 | -880.95 | 0 | 0 |
| 2025/08/14 | 159 | -0.5 | -0.31 | 152 | 2,422.85 | 40 | 26.32 | 638.4 | 26.35 | 637.9 | 26.33 | -0.5 | -125 | 0 | 0 |
| 2025/08/13 | 159.5 | +0.5 | +0.31 | 392 | 6,241.35 | 127 | 32.4 | 2,019.3 | 32.35 | 2,022.9 | 32.41 | +3.6 | +283.46 | 2 | 0.51 |
| 2025/08/12 | 159 | +10 | +6.71 | 456 | 7,183.3 | 139 | 30.48 | 2,177.9 | 30.32 | 2,196.5 | 30.58 | +18.6 | +1,338.13 | 0 | 0 |
| 2025/08/11 | 149 | -1.5 | -1 | 38 | 569.8 | 3 | 7.89 | 44.95 | 7.89 | 45 | 7.9 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/08 | 150.5 | -1 | -0.66 | 59 | 889.65 | 18 | 30.51 | 271.35 | 30.5 | 271.65 | 30.53 | +0.3 | +166.67 | 0 | 0 |
| 2025/08/07 | 151.5 | -0.5 | -0.33 | 209 | 3,172.7 | 97 | 46.41 | 1,471.5 | 46.38 | 1,476.8 | 46.55 | +5.3 | +546.39 | 0 | 0 |
| 2025/08/06 | 152 | +1.5 | +1 | 319 | 4,903.3 | 123 | 38.56 | 1,891.85 | 38.58 | 1,893.35 | 38.61 | +1.5 | +121.95 | 1 | 0.31 |
| 2025/08/05 | 150.5 | +5 | +3.44 | 253 | 3,815.1 | 66 | 26.09 | 994.35 | 26.06 | 997.1 | 26.14 | +2.75 | +416.67 | 0 | 0 |
| 2025/08/04 | 145.5 | +0 | +0 | 88 | 1,275.95 | 28 | 31.82 | 405.4 | 31.77 | 407.15 | 31.91 | +1.75 | +625 | 0 | 0 |
| 2025/08/01 | 145.5 | +1.5 | +1.04 | 105 | 1,524 | 35 | 33.33 | 505.5 | 33.17 | 507.35 | 33.29 | +1.85 | +528.57 | 0 | 0 |
| 2025/07/31 | 144 | +2.5 | +1.77 | 160 | 2,323.15 | 74 | 46.25 | 1,074.05 | 46.23 | 1,076.15 | 46.32 | +2.1 | +283.78 | 2 | 1.25 |
| 2025/07/30 | 141.5 | +1.5 | +1.07 | 122 | 1,741.85 | 58 | 47.54 | 828.55 | 47.57 | 828.9 | 47.59 | +0.35 | +60.34 | 0 | 0 |
| 2025/07/29 | 140 | -1 | -0.71 | 114 | 1,589.65 | 34 | 29.82 | 473.25 | 29.77 | 475.8 | 29.93 | +2.55 | +750 | 0 | 0 |
| 2025/07/28 | 141 | -0.5 | -0.35 | 74 | 1,050.9 | 24 | 32.43 | 341.3 | 32.48 | 339.75 | 32.33 | -1.55 | -645.83 | 0 | 0 |
| 2025/07/25 | 141.5 | +2 | +1.43 | 75 | 1,056.3 | 18 | 24 | 253.45 | 23.99 | 254.25 | 24.07 | +0.8 | +444.44 | 0 | 0 |
| 2025/07/24 | 139.5 | -2.5 | -1.76 | 130 | 1,823.9 | 20 | 15.38 | 281.05 | 15.41 | 280.95 | 15.4 | -0.1 | -50 | 0 | 0 |
| 2025/07/23 | 142 | +2 | +1.43 | 60 | 851.35 | 11 | 18.33 | 156.15 | 18.34 | 156.05 | 18.33 | -0.1 | -90.91 | 0 | 0 |
| 2025/07/22 | 140 | -5 | -3.45 | 184 | 2,645.4 | 52 | 28.26 | 753.2 | 28.47 | 747.45 | 28.25 | -5.75 | -1,105.77 | 1 | 0.54 |
| 2025/07/21 | 145 | -2.5 | -1.69 | 246 | 3,609.9 | 130 | 52.85 | 1,921.6 | 53.23 | 1,911.45 | 52.95 | -10.15 | -780.77 | 0 | 0 |
| 2025/07/18 | 147.5 | -1 | -0.67 | 76 | 1,124.8 | 25 | 32.89 | 370 | 32.89 | 370.8 | 32.97 | +0.8 | +320 | 0 | 0 |
| 2025/07/17 | 148.5 | +3.5 | +2.41 | 138 | 2,044.1 | 15 | 10.87 | 221.1 | 10.82 | 222.65 | 10.89 | +1.55 | +1,033.33 | 0 | 0 |
| 2025/07/16 | 145 | +0 | +0 | 52 | 756.95 | 11 | 21.15 | 160.55 | 21.21 | 160.65 | 21.22 | +0.1 | +90.91 | 0 | 0 |
| 2025/07/15 | 145 | +0 | +0 | 69 | 1,004.6 | 15 | 21.74 | 218.4 | 21.74 | 218.65 | 21.76 | +0.25 | +166.67 | 0 | 0 |
| 2025/07/14 | 145 | -4.5 | -3.01 | 79 | 1,156.5 | 8 | 10.13 | 117.45 | 10.16 | 117.1 | 10.13 | -0.35 | -437.5 | 0 | 0 |
| 2025/07/11 | 149.5 | +0 | +0 | 63 | 945.3 | 13 | 20.63 | 195 | 20.63 | 195.1 | 20.64 | +0.1 | +76.92 | 0 | 0 |
| 2025/07/10 | 149.5 | +0 | +0 | 80 | 1,199.2 | 15 | 18.75 | 224.95 | 18.76 | 226.15 | 18.86 | +1.2 | +800 | 0 | 0 |
| 2025/07/09 | 149.5 | +3 | +2.05 | 82 | 1,220.75 | 19 | 23.17 | 282.1 | 23.11 | 283.2 | 23.2 | +1.1 | +578.95 | 0 | 0 |
| 2025/07/08 | 146.5 | +2 | +1.38 | 196 | 2,907.6 | 101 | 51.53 | 1,495.25 | 51.43 | 1,498.1 | 51.52 | +2.85 | +282.18 | 0 | 0 |
| 2025/07/07 | 144.5 | -2 | -1.37 | 50 | 724.65 | 10 | 20 | 144.8 | 19.98 | 145 | 20.01 | +0.2 | +200 | 0 | 0 |
| 2025/07/04 | 146.5 | -5 | -3.3 | 156 | 2,317.55 | 29 | 18.59 | 432 | 18.64 | 431.85 | 18.63 | -0.15 | -51.72 | 1 | 0.64 |
| 2025/07/03 | 151.5 | -0.5 | -0.33 | 81 | 1,233.2 | 25 | 30.86 | 381.3 | 30.92 | 380.85 | 30.88 | -0.45 | -180 | 0 | 0 |
| 2025/07/02 | 152 | +4 | +2.7 | 138 | 2,098.95 | 42 | 30.43 | 638.8 | 30.43 | 639.45 | 30.47 | +0.65 | +154.76 | 0 | 0 |
| 2025/07/01 | 148 | -2 | -1.33 | 95 | 1,424.7 | 25 | 26.32 | 375.45 | 26.35 | 376.4 | 26.42 | +0.95 | +380 | 0 | 0 |
| 2025/06/30 | 150 | -0.5 | -0.33 | 85 | 1,272.45 | 32 | 37.65 | 479.05 | 37.65 | 480.75 | 37.78 | +1.7 | +531.25 | 0 | 0 |
| 2025/06/27 | 150.5 | -1.5 | -0.99 | 258 | 3,947.85 | 131 | 50.78 | 2,005.9 | 50.81 | 2,005.25 | 50.79 | -0.65 | -49.62 | 0 | 0 |
| 2025/06/26 | 152 | +3.5 | +2.36 | 129 | 1,956.8 | 29 | 22.48 | 439.6 | 22.47 | 440.3 | 22.5 | +0.7 | +241.38 | 0 | 0 |
| 2025/06/25 | 148.5 | -2.5 | -1.66 | 113 | 1,697.75 | 34 | 30.09 | 511.55 | 30.13 | 510.3 | 30.06 | -1.25 | -367.65 | 0 | 0 |
| 2025/06/24 | 151 | +6.5 | +4.5 | 141 | 2,099.4 | 48 | 34.04 | 711 | 33.87 | 715.35 | 34.07 | +4.35 | +906.25 | 0 | 0 |
| 2025/06/23 | 144.5 | -4 | -2.69 | 113 | 1,640.7 | 40 | 35.4 | 580.05 | 35.35 | 581.5 | 35.44 | +1.45 | +362.5 | 0 | 0 |
| 2025/06/20 | 148.5 | +0 | +0 | 114 | 1,689.55 | 46 | 40.35 | 680.45 | 40.27 | 682.8 | 40.41 | +2.35 | +510.87 | 0 | 0 |
| 2025/06/19 | 148.5 | -6 | -3.88 | 187 | 2,812.9 | 34 | 18.18 | 514.25 | 18.28 | 512.15 | 18.21 | -2.1 | -617.65 | 0 | 0 |
| 2025/06/18 | 154.5 | +1.5 | +0.98 | 107 | 1,654.8 | 32 | 29.91 | 495 | 29.91 | 495.45 | 29.94 | +0.45 | +140.62 | 0 | 0 |
| 2025/06/17 | 153 | +1.5 | +0.99 | 302 | 4,674.9 | 154 | 50.99 | 2,381.1 | 50.93 | 2,382.25 | 50.96 | +1.15 | +74.68 | 0 | 0 |
| 2025/06/16 | 151.5 | +3 | +2.02 | 132 | 1,971.25 | 50 | 37.88 | 744.85 | 37.79 | 746.9 | 37.89 | +2.05 | +410 | 0 | 0 |
| 2025/06/13 | 148.5 | -8 | -5.11 | 597 | 9,192.05 | 287 | 48.07 | 4,434.85 | 48.25 | 4,409.95 | 47.98 | -24.9 | -867.6 | 1 | 0.17 |
| 2025/06/12 | 156.5 | +3.5 | +2.29 | 389 | 6,081.3 | 191 | 49.1 | 2,982.05 | 49.04 | 2,988.8 | 49.15 | +6.75 | +353.4 | 0 | 0 |
| 2025/06/11 | 153 | +3 | +2 | 188 | 2,878.5 | 74 | 39.36 | 1,130.8 | 39.28 | 1,132.1 | 39.33 | +1.3 | +175.68 | 0 | 0 |
| 2025/06/10 | 150 | -3.5 | -2.28 | 282 | 4,263.7 | 76 | 26.95 | 1,151.85 | 27.02 | 1,151.65 | 27.01 | -0.2 | -26.32 | 0 | 0 |
| 2025/06/09 | 153.5 | -1 | -0.65 | 253 | 3,838.35 | 69 | 27.27 | 1,046.7 | 27.27 | 1,052.55 | 27.42 | +5.85 | +847.83 | 0 | 0 |
| 2025/06/06 | 154.5 | -1.5 | -0.96 | 195 | 3,022.1 | 61 | 31.28 | 944.45 | 31.25 | 949.55 | 31.42 | +5.1 | +836.07 | 0 | 0 |
| 2025/06/05 | 156 | -4.5 | -2.8 | 224 | 3,532.25 | 46 | 20.54 | 730.8 | 20.69 | 723.65 | 20.49 | -7.15 | -1,554.35 | 0 | 0 |
| 2025/06/04 | 160.5 | +0.5 | +0.31 | 175 | 2,813.05 | 58 | 33.14 | 936.5 | 33.29 | 934.05 | 33.2 | -2.45 | -422.41 | 1 | 0.57 |
| 2025/06/03 | 160 | -2 | -1.23 | 158 | 2,549.6 | 48 | 30.38 | 775.15 | 30.4 | 774.15 | 30.36 | -1 | -208.33 | 0 | 0 |
| 2025/06/02 | 162 | -1.5 | -0.92 | 189 | 3,059.8 | 66 | 34.92 | 1,064.55 | 34.79 | 1,071.2 | 35.01 | +6.65 | +1,007.58 | 0 | 0 |
| 2025/05/29 | 163.5 | +3.5 | +2.19 | 267 | 4,323.95 | 91 | 34.08 | 1,469.8 | 33.99 | 1,478 | 34.18 | +8.2 | +901.1 | 0 | 0 |
| 2025/05/28 | 160 | -3 | -1.84 | 246 | 3,994.85 | 100 | 40.65 | 1,626.45 | 40.71 | 1,635.55 | 40.94 | +9.1 | +910 | 0 | 0 |
| 2025/05/27 | 163 | +0 | +0 | 300 | 4,919 | 129 | 43 | 2,114.95 | 43 | 2,120.7 | 43.11 | +5.75 | +445.74 | 0 | 0 |
| 2025/05/26 | 163 | -3.5 | -2.1 | 273 | 4,502.45 | 109 | 39.93 | 1,796 | 39.89 | 1,799.8 | 39.97 | +3.8 | +348.62 | 0 | 0 |
| 2025/05/23 | 166.5 | -8 | -4.58 | 798 | 13,584.4 | 360 | 45.11 | 6,139.4 | 45.19 | 6,157 | 45.32 | +17.6 | +488.89 | 0 | 0 |
| 2025/05/22 | 174.5 | +0.5 | +0.29 | 878 | 15,358.5 | 519 | 59.11 | 9,068.35 | 59.04 | 9,083.6 | 59.14 | +15.25 | +293.83 | 0 | 0 |
| 2025/05/21 | 174 | +1 | +0.58 | 2,579 | 45,329.45 | 1,584 | 61.42 | 27,824.5 | 61.38 | 27,843.15 | 61.42 | +18.65 | +117.74 | 3 | 0.12 |
| 2025/05/20 | 173 | +10.5 | +6.46 | 1,415 | 24,239 | 797 | 56.33 | 13,641.6 | 56.28 | 13,683.1 | 56.45 | +41.5 | +520.7 | 0 | 0 |
| 2025/05/19 | 162.5 | -5 | -2.99 | 457 | 7,481.4 | 199 | 43.54 | 3,249.55 | 43.44 | 3,281.3 | 43.86 | +31.75 | +1,595.48 | 0 | 0 |
| 2025/05/16 | 167.5 | -5 | -2.9 | 678 | 11,553.4 | 334 | 49.26 | 5,688.1 | 49.23 | 5,719.95 | 49.51 | +31.85 | +953.59 | 0 | 0 |
| 2025/05/15 | 172.5 | -5 | -2.82 | 762 | 13,344.4 | 367 | 48.16 | 6,444.2 | 48.29 | 6,444.4 | 48.29 | +0.2 | +5.45 | 1 | 0.13 |
| 2025/05/14 | 177.5 | -1 | -0.56 | 569 | 10,200.1 | 276 | 48.51 | 4,946.6 | 48.5 | 4,952.1 | 48.55 | +5.5 | +199.28 | 0 | 0 |
| 2025/05/13 | 178.5 | -3 | -1.65 | 1,269 | 22,869.25 | 652 | 51.38 | 11,741 | 51.34 | 11,766.45 | 51.45 | +25.45 | +390.34 | 0 | 0 |
| 2025/05/12 | 181.5 | -20 | -9.93 | 2,320 | 44,009 | 962 | 41.47 | 18,382.55 | 41.77 | 18,158.45 | 41.26 | -224.1 | -2,329.52 | 1 | 0.04 |
| 2025/05/09 | 201.5 | +7 | +3.6 | 2,644 | 52,603.75 | 1,799 | 68.04 | 35,678.95 | 67.83 | 35,799.7 | 68.06 | +120.75 | +671.21 | 3 | 0.11 |
| 2025/05/08 | 194.5 | +5 | +2.64 | 1,783 | 34,488.7 | 1,291 | 72.41 | 24,951.15 | 72.35 | 24,970.4 | 72.4 | +19.25 | +149.11 | 1 | 0.06 |
| 2025/05/07 | 189.5 | -4.5 | -2.32 | 2,665 | 51,354.7 | 1,895 | 71.11 | 36,518.9 | 71.11 | 36,524.65 | 71.12 | +5.75 | +30.34 | 6 | 0.23 |
| 2025/05/06 | 194 | +0.5 | +0.26 | 4,973 | 95,136.85 | 3,661 | 73.62 | 69,738.4 | 73.3 | 70,115.3 | 73.7 | +376.9 | +1,029.5 | 7 | 0.14 |
| 2025/05/05 | 193.5 | +7 | +3.75 | 6,747 | 129,249.9 | 4,938 | 73.19 | 94,367.35 | 73.01 | 94,993.85 | 73.5 | +626.5 | +1,268.73 | 5 | 0.07 |
| 2025/05/02 | 186.5 | +4 | +2.19 | 1,892 | 35,149.15 | 1,129 | 59.67 | 20,948.2 | 59.6 | 20,993.2 | 59.73 | +45 | +398.58 | 1 | 0.05 |
| 2025/04/30 | 182.5 | -3 | -1.62 | 2,196 | 40,348.55 | 1,483 | 67.53 | 27,240.7 | 67.51 | 27,287.45 | 67.63 | +46.75 | +315.24 | 3 | 0.14 |
| 2025/04/29 | 185.5 | +7 | +3.92 | 6,788 | 124,620.45 | 5,158 | 75.99 | 94,556.65 | 75.88 | 94,805.7 | 76.08 | +249.05 | +482.84 | 9 | 0.13 |
| 2025/04/28 | 178.5 | +16 | +9.85 | 2,610 | 45,448.95 | 1,406 | 53.87 | 24,281.1 | 53.42 | 24,540.9 | 54 | +259.8 | +1,847.8 | 0 | 0 |
| 2025/04/25 | 162.5 | +14.5 | +9.8 | 2,867 | 45,167.4 | 1,494 | 52.11 | 23,257 | 51.49 | 23,466 | 51.95 | +209 | +1,398.93 | 2 | 0.07 |
| 2025/04/24 | 148 | +4.5 | +3.14 | 2,645 | 39,617.3 | 1,953 | 73.84 | 29,236.45 | 73.8 | 29,231.2 | 73.78 | -5.25 | -26.88 | 6 | 0.23 |
| 2025/04/23 | 143.5 | +9 | +6.69 | 504 | 7,224.7 | 167 | 33.13 | 2,379.55 | 32.94 | 2,395.15 | 33.15 | +15.6 | +934.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
