TWD

+1.30 (2.20%)

2025.08.28收盤

澤米－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

澤米最新資券變化狀況

整理澤米最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-27張，其中買進58張、賣出85張、現償0張。累積至收盤澤米融資餘額為2,855張，狀態為「增-減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤澤米融券餘額為24張，狀態為「連3減-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤澤米借券賣出餘額為3,842張。

開盤價

59.5

收盤價

60.4

當日範圍

58.1 - 62.7

成交張數

2,708

開盤價(昨)

58.1

收盤價(昨)

59.1

昨日範圍

58 - 59.7

成交張數(昨)

831

成交金額

1.65億

成交金額(昨)

4905.79萬

52週範圍

40.95 - 82.1

發行股數

7127萬

市值

43億

資券變化－當日

資料時間：2025/08/27

開盤價

59.5

收盤價

60.4

成交張數

2,708

08/27當日	融資(張)	融券(張
買進	58	0
賣出	85	2
現償	0	0
增減	-27	+2
餘額	2,855	24
使用率	16.0%	0.1%
連增連減	增→減	連3減→增
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連6無-連23增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	3,842
次日限額	521

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

59.5

收盤價

60.4

成交張數

2,708

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	61.2	-1.1	-1.77	3,595	383	462	1	-80	3,328	17,816	18.68	14	32	0	+18	68	0.38	111	1	0	+110	4,020	842	3	0.08	2.04	35.8
2025/09/03	62.3	+1.2	+1.96	5,449	524	461	0	+63	3,408	17,816	19.13	3	15	0	+12	50	0.28	22	0	0	+22	3,910	810	2	0.04	1.47	60.52
2025/09/02	61.1	+1.5	+2.52	17,340	1,109	1,253	0	-144	3,345	17,816	18.78	6	11	0	+5	38	0.21	74	0	0	+74	3,888	758	31	0.18	1.14	71.31
2025/09/01	59.6	-0.3	-0.5	6,020	738	311	0	+427	3,489	17,816	19.58	3	7	0	+4	33	0.19	101	39	0	+62	3,814	611	9	0.15	0.95	53.82
2025/08/29	59.9	-0.5	-0.83	1,757	289	179	0	+110	3,062	17,816	17.19	7	3	0	-4	29	0.16	10	100	0	-90	3,752	553	3	0.17	0.95	44.74
2025/08/28	60.4	+1.3	+2.2	2,708	453	356	0	+97	2,952	17,816	16.57	0	9	0	+9	33	0.19	0	0	0	+0	3,842	539	3	0.11	1.12	38.48
2025/08/27	59.1	+1.4	+2.43	831	58	85	0	-27	2,855	17,816	16.02	0	2	0	+2	24	0.13	0	0	0	+0	3,842	521	0	0	0.84	25.87
2025/08/26	57.7	-1.1	-1.87	789	69	55	0	+14	2,882	17,816	16.18	2	0	0	-2	22	0.12	13	1	0	+12	3,842	520	0	0	0.76	33.22
2025/08/25	58.8	-0.1	-0.17	929	115	121	0	-6	2,868	17,816	16.1	2	0	0	-2	24	0.13	10	0	0	+10	3,830	517	2	0.22	0.84	32.83
2025/08/22	58.9	-1.7	-2.81	1,523	262	60	1	+201	2,874	17,816	16.13	17	2	0	-15	26	0.15	18	0	0	+18	3,820	511	2	0.13	0.9	32.5
2025/08/21	60.6	+3	+5.21	3,967	367	513	0	-146	2,673	17,816	15	13	17	0	+4	41	0.23	18	0	0	+18	3,802	502	6	0.15	1.53	46.78
2025/08/20	57.6	-2.8	-4.64	1,803	281	223	0	+58	2,819	17,816	15.82	15	21	0	+6	37	0.21	3	0	0	+3	3,784	496	1	0.06	1.31	42.26
2025/08/19	60.4	+0.2	+0.33	3,413	325	222	0	+103	2,761	17,816	15.5	9	0	0	-9	31	0.17	24	10	0	+14	3,781	490	4	0.12	1.12	62.45
2025/08/18	60.2	+1.1	+1.86	3,217	346	460	0	-114	2,658	17,816	14.92	0	13	20	-7	40	0.22	15	15	0	+0	3,767	462	4	0.12	1.5	46.35
2025/08/15	59.1	+1.9	+3.32	5,721	364	602	0	-238	2,772	17,816	15.56	2	13	0	+11	47	0.26	115	28	0	+87	3,767	437	16	0.28	1.7	53.4
2025/08/14	57.2	+1.3	+2.33	2,497	250	150	0	+100	3,010	17,816	16.89	0	3	0	+3	36	0.2	100	6	0	+94	3,680	396	4	0.16	1.2	57.99
2025/08/13	55.9	+1.5	+2.76	1,861	353	138	0	+215	2,910	17,816	16.33	21	10	0	-11	33	0.19	26	10	0	+16	3,586	392	10	0.54	1.13	36.44
2025/08/12	54.4	+0.1	+0.18	854	64	20	0	+44	2,695	17,816	15.13	1	10	0	+9	44	0.25	55	26	0	+29	3,570	401	0	0	1.63	33.96
2025/08/11	54.3	-1.4	-2.51	810	89	122	0	-33	2,651	17,816	14.88	15	21	0	+6	35	0.2	15	34	0	-19	3,541	576	1	0.12	1.32	27.67
2025/08/08	55.7	-0.6	-1.07	551	25	66	0	-41	2,684	17,816	15.07	4	1	0	-3	29	0.16	9	8	0	+1	3,560	665	0	0	1.08	32.69
2025/08/07	56.3	-0.9	-1.57	685	68	69	0	-1	2,725	17,816	15.3	6	2	0	-4	32	0.18	13	129	0	-116	3,559	663	0	0	1.17	30.96
2025/08/06	57.2	-1	-1.72	981	83	42	1	+40	2,726	17,816	15.3	8	1	0	-7	36	0.2	19	20	0	-1	3,675	661	2	0.2	1.32	43.22
2025/08/05	58.2	-0.9	-1.52	1,940	187	285	70	-168	2,686	17,816	15.08	12	26	0	+14	43	0.24	3	19	0	-16	3,676	656	0	0	1.6	39.8
2025/08/04	59.1	+1.3	+2.25	7,356	611	415	0	+196	2,854	17,816	16.02	1	15	0	+14	29	0.16	94	12	0	+82	3,692	645	7	0.1	1.02	69.1
2025/08/01	57.8	+2.7	+4.9	5,038	520	287	0	+233	2,658	17,816	14.92	0	12	0	+12	15	0.08	32	3	0	+29	3,610	576	2	0.04	0.56	60
2025/07/31	55.1	+0.3	+0.55	967	64	90	1	-27	2,425	17,816	13.61	0	0	0	+0	3	0.02	0	0	0	+0	3,581	533	1	0.1	0.12	45.61
2025/07/30	54.8	+0.3	+0.55	806	57	67	0	-10	2,452	17,816	13.76	1	0	0	-1	3	0.02	77	10	0	+67	3,581	531	0	0	0.12	44.39
2025/07/29	54.5	+0.2	+0.37	405	62	34	0	+28	2,462	17,816	13.82	2	3	0	+1	4	0.02	20	0	0	+20	3,514	551	0	0	0.16	34.3
2025/07/28	54.3	+0.7	+1.31	262	29	29	0	+0	2,434	17,816	13.66	0	3	0	+3	3	0.02	6	0	0	+6	3,494	559	0	0	0.12	23.7
2025/07/25	53.6	-0.6	-1.11	158	6	24	0	-18	2,434	17,816	13.66	0	0	0	+0	0	0	0	11	0	-11	3,488	563	0	0	0	16.44
2025/07/24	54.2	-0.3	+0.01	350	21	28	0	-7	2,452	17,816	13.76	0	0	0	+0	0	0	0	90	0	-90	3,499	568	2	0.57	0	22.31
2025/07/23	54.5	+1.1	+2.06	274	25	36	0	-11	2,459	17,816	13.8	0	0	0	+0	0	0	0	0	0	+0	3,589	575	0	0	0	10.59
2025/07/22	53.4	-2.1	-3.78	2,609	298	250	0	+48	2,470	17,816	13.86	0	0	0	+0	0	0	26	0	0	+26	3,589	578	0	0	0	48.83
2025/07/21	55.5	-0.5	-0.89	220	33	10	0	+23	2,422	17,816	13.59	0	0	0	+0	0	0	16	50	0	-34	3,563	557	0	0	0	17.29
2025/07/18	56	-0.5	-0.88	420	94	27	1	+66	2,399	17,816	13.47	12	0	0	-12	0	0	9	30	0	-21	3,597	558	0	0	0	27.6
2025/07/17	56.5	+1.5	+2.73	909	68	105	0	-37	2,333	17,816	13.09	3	4	0	+1	12	0.07	1	14	0	-13	3,618	560	0	0	0.51	15.73
2025/07/16	55	+0.4	+0.73	714	38	84	0	-46	2,370	17,816	13.3	0	1	0	+1	11	0.06	2	7	0	-5	3,631	559	1	0.14	0.46	42.28
2025/07/15	54.6	+0.9	+1.68	479	30	61	0	-31	2,416	17,816	13.56	2	4	0	+2	10	0.06	20	9	0	+11	3,636	614	0	0	0.41	37.38
2025/07/14	53.7	-0.6	-1.1	301	62	24	0	+38	2,447	17,816	13.73	3	2	0	-1	8	0.04	29	0	0	+29	3,625	635	0	0	0.33	26.91
2025/07/11	54.3	-0.7	-1.27	678	69	70	0	-1	2,409	17,816	13.52	1	0	0	-1	9	0.05	19	1	0	+18	3,596	636	0	0	0.37	34.79
2025/07/10	55	-0.2	-0.36	3,349	223	171	0	+52	2,410	17,816	13.53	6	0	0	-6	10	0.06	14	71	0	-57	3,578	636	10	0.3	0.41	67.9
2025/07/09	55.2	+2.1	+3.95	1,154	85	106	2	-23	2,358	17,816	13.24	1	5	0	+4	16	0.09	2	0	0	+2	3,635	608	2	0.17	0.68	47.74
2025/07/08	53.1	+0	+0	616	61	44	0	+17	2,381	17,816	13.36	1	3	0	+2	12	0.07	1	0	0	+1	3,633	604	1	0.16	0.5	42.35
2025/07/07	53.1	-1.5	-2.75	729	63	82	0	-19	2,364	17,816	13.27	7	0	0	-7	10	0.06	20	0	0	+20	3,632	609	0	0	0.42	43.61
2025/07/04	54.6	-2.5	-4.38	1,616	156	667	0	-511	2,383	17,816	13.38	38	3	0	-35	17	0.1	1	0	0	+1	3,612	645	0	0	0.71	32.43
2025/07/03	57.1	-0.9	-1.55	2,103	195	378	3	-186	2,894	17,816	16.24	37	1	1	-37	52	0.29	21	0	0	+21	3,611	653	3	0.14	1.8	52.26
2025/07/02	58	-2	-3.33	2,806	289	407	0	-118	3,080	17,816	17.29	56	21	0	-35	89	0.5	31	0	0	+31	3,590	635	8	0.29	2.89	51.08
2025/07/01	60	+0.4	+0.67	18,286	1,064	941	0	+123	3,198	17,816	17.95	34	35	0	+1	124	0.7	143	0	0	+143	3,559	611	29	0.16	3.88	77.96
2025/06/30	59.6	+5.4	+9.96	9,703	1,420	464	0	+956	3,075	17,816	17.26	4	110	0	+106	123	0.69	92	33	0	+59	3,416	434	16	0.16	4	63.76
2025/06/27	54.2	+0.2	+0.37	411	42	26	0	+16	2,119	17,816	11.89	0	0	0	+0	17	0.1	0	19	0	-19	3,357	342	0	0	0.8	36.24
2025/06/26	54	+0.3	+0.56	417	49	43	0	+6	2,103	17,816	11.8	0	0	0	+0	17	0.1	0	40	0	-40	3,376	342	0	0	0.81	31.68
2025/06/25	53.7	-0.2	-0.37	530	19	36	0	-17	2,097	17,816	11.77	3	0	0	-3	17	0.1	1	0	0	+1	3,416	345	0	0	0.81	39.28
2025/06/24	53.9	+1.6	+3.06	789	75	73	0	+2	2,114	17,816	11.87	0	8	0	+8	20	0.11	0	0	0	+0	3,415	350	0	0	0.95	24.59
2025/06/23	52.3	-0.4	-0.76	518	47	89	0	-42	2,112	17,816	11.85	5	1	0	-4	12	0.07	12	0	0	+12	3,415	359	1	0.19	0.57	52.7
2025/06/20	52.7	-0.2	-0.38	736	43	67	0	-24	2,154	17,816	12.09	2	7	0	+5	16	0.09	35	0	0	+35	3,403	356	0	0	0.74	58.67
2025/06/19	52.9	-1.1	-2.04	783	87	153	0	-66	2,178	17,816	12.22	4	2	0	-2	11	0.06	25	0	0	+25	3,368	352	0	0	0.51	46.24
2025/06/18	54	+0.9	+1.69	2,741	255	121	0	+134	2,244	17,816	12.6	1	2	0	+1	13	0.07	72	0	0	+72	3,343	348	4	0.15	0.58	64.68
2025/06/17	53.1	+1	+1.92	1,272	188	121	0	+67	2,110	17,816	11.84	0	1	0	+1	12	0.07	19	0	0	+19	3,271	323	3	0.24	0.57	50.63
2025/06/16	52.1	+1	+1.96	628	27	33	0	-6	2,043	17,816	11.47	0	3	0	+3	11	0.06	53	7	0	+46	3,252	317	0	0	0.54	56.53
2025/06/13	51.1	-1.5	-2.85	657	61	116	0	-55	2,049	17,816	11.5	6	0	0	-6	8	0.04	38	0	0	+38	3,206	326	1	0.15	0.39	22.84
2025/06/12	52.6	+0	+0	1,047	98	63	0	+35	2,104	17,816	11.81	7	2	0	-5	14	0.08	37	0	0	+37	3,168	326	3	0.29	0.67	60.25
2025/06/11	52.6	+0.9	+1.74	568	17	235	0	-218	2,069	17,816	11.61	0	5	0	+5	19	0.11	3	0	0	+3	3,131	320	0	0	0.92	28.72
2025/06/10	51.7	-0.3	-0.58	495	91	26	1	+64	2,287	17,816	12.84	0	0	0	+0	14	0.08	66	0	0	+66	3,128	321	0	0	0.61	34.17
2025/06/09	52	-0.4	-0.76	367	14	39	0	-25	2,223	17,816	12.48	3	0	1	-4	14	0.08	12	9	0	+3	3,062	351	0	0	0.63	36.78
2025/06/06	52.4	-2	-3.68	600	80	47	0	+33	2,248	17,816	12.62	23	0	0	-23	18	0.1	29	0	0	+29	3,059	354	0	0	0.8	27.65
2025/06/05	54.4	-0.6	-1.09	782	50	87	0	-37	2,215	17,816	12.43	15	1	0	-14	41	0.23	0	1	0	-1	3,030	352	2	0.26	1.85	48.6
2025/06/04	55	+0	+0	6,263	340	226	0	+114	2,252	17,816	12.64	40	7	0	-33	55	0.31	178	7	0	+171	3,031	348	5	0.08	2.44	75.27
2025/06/03	55	+5	+10	2,511	394	207	0	+187	2,138	17,816	12	0	68	0	+68	88	0.49	14	78	0	-64	2,860	291	3	0.12	4.12	46.75
2025/06/02	50	-2.5	-4.76	444	29	52	0	-23	1,951	17,816	10.95	6	0	0	-6	20	0.11	15	0	0	+15	2,924	271	0	0	1.03	38.05
2025/05/29	52.5	+1.2	+2.34	724	28	36	1	-9	1,974	17,816	11.08	7	5	0	-2	26	0.15	6	27	0	-21	2,909	270	1	0.14	1.32	67.51
2025/05/28	51.3	-1	-1.91	464	34	116	0	-82	1,983	17,816	11.13	3	4	0	+1	28	0.16	15	18	0	-3	2,930	270	0	0	1.41	31.24
2025/05/27	52.3	-2.1	-3.86	795	94	214	1	-121	2,065	17,816	11.59	18	22	0	+4	27	0.15	25	0	0	+25	2,933	275	0	0	1.31	26.67
2025/05/26	54.4	-1.4	-2.51	1,158	63	130	0	-67	2,186	17,816	12.27	1	14	0	+13	23	0.13	31	0	0	+31	2,908	275	5	0.43	1.05	54.95
2025/05/23	55.8	+0.8	+1.45	4,283	397	242	0	+155	2,253	17,816	12.65	0	2	0	+2	10	0.06	24	0	0	+24	2,877	272	4	0.09	0.44	73.25
2025/05/22	55	+0.5	+0.92	2,445	299	36	10	+253	2,098	17,816	11.78	0	1	0	+1	8	0.04	22	0	0	+22	2,853	24	6	0.25	0.38	65.56
2025/05/21	54.5	-0.4	-0.73	236	37	42	0	-5	1,845	17,816	10.36	1	1	0	+0	7	0.04	22	0	0	+22	2,831	23	0	0	0.38	23.7
2025/05/20	54.9	+0	+0	416	72	47	0	+25	1,850	17,816	10.38	1	0	0	-1	7	0.04	22	0	0	+22	2,809	23	0	0	0.38	43.04
2025/05/19	54.9	-1	-1.79	664	34	51	0	-17	1,825	17,816	10.24	0	0	0	+0	8	0.04	22	43	0	-21	2,787	23	2	0.3	0.44	48.21
2025/05/16	55.9	+0.5	+0.9	502	61	35	1	+25	1,842	17,816	10.34	0	0	0	+0	8	0.04	1	20	0	-19	2,808	22	0	0	0.43	31.66
2025/05/15	55.4	-0.2	-0.36	371	18	11	0	+7	1,817	17,816	10.2	0	1	0	+1	8	0.04	12	0	0	+12	2,827	22	0	0	0.44	46.88
2025/05/14	55.6	-0.3	-0.54	750	28	40	0	-12	1,810	17,816	10.16	0	0	0	+0	7	0.04	23	0	0	+23	2,815	23	1	0.13	0.39	51.33
2025/05/13	55.9	+0.3	+0.54	976	44	165	0	-121	1,822	17,816	10.23	1	1	0	+0	7	0.04	22	1	0	+21	2,792	23	0	0	0.38	44.18
2025/05/12	55.6	+3	+5.7	1,660	187	117	1	+69	1,943	17,816	10.91	0	1	0	+1	7	0.04	21	64	0	-43	2,771	23	3	0.18	0.36	57.94
2025/05/09	52.6	-0.2	-0.38	300	32	28	0	+4	1,874	17,816	10.52	0	0	0	+0	6	0.03	9	0	0	+9	2,814	21	0	0	0.32	26.02
2025/05/08	52.8	+0.8	+1.54	322	19	29	3	-13	1,870	17,816	10.5	0	1	0	+1	6	0.03	2	9	0	-7	2,805	22	0	0	0.32	32.65
2025/05/07	52	+0.3	+0.58	340	13	44	3	-34	1,883	17,816	10.57	0	0	0	+0	5	0.03	4	9	0	-5	2,812	23	2	0.59	0.27	31.8
2025/05/06	51.7	+1.4	+2.78	236	8	19	0	-11	1,917	17,816	10.76	0	1	0	+1	5	0.03	2	0	0	+2	2,817	23	0	0	0.26	25.44
2025/05/05	50.3	-2.8	-5.27	711	30	160	0	-130	1,928	17,816	10.82	6	0	0	-6	4	0.02	4	0	0	+4	2,815	23	1	0.14	0.21	36.85
2025/05/02	53.1	+1.8	+3.51	1,534	205	50	0	+155	2,058	17,816	11.55	0	1	0	+1	10	0.06	20	0	0	+20	2,811	23	2	0.13	0.49	56.25
2025/04/30	51.3	-0.7	-1.35	678	38	39	0	-1	1,903	17,816	10.68	0	0	0	+0	9	0.05	10	0	0	+10	2,791	23	1	0.15	0.47	39.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務