6742
55.2
TWD+2.10 (3.95%)
2025.07.09收盤
澤米－現股當沖
澤米最新現股當沖狀況
整理澤米最新(2025/07/08) 當沖狀況。整體成交張數為261張，佔整體市場成交張數的42.35%。當日現股當沖之總損益為+2.63萬元、每張平均損益則為+101元。
開盤價
53.4
收盤價
55.2
當日範圍
53.2 - 55.2
成交張數
1,140
開盤價(昨)
52.9
收盤價(昨)
53.1
昨日範圍
52.4 - 53.6
成交張數(昨)
616
成交金額
6176.69萬
成交金額(昨)
3263.11萬
52週範圍
40.95 - 82.1
發行股數
7127萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
53.4
收盤價
55.2
成交張數
1,140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 53.1 | +0 | +0 | 616 | 3,264.8 | 261 | 42.35 | 1,382.05 | 42.33 | 1,384.68 | 42.41 | +2.63 | +100.77 | 1 | 0.16 |
| 2025/07/07 | 53.1 | -1.5 | -2.75 | 729 | 3,913.76 | 318 | 43.61 | 1,707.72 | 43.63 | 1,710.3 | 43.7 | +2.58 | +81.13 | 0 | 0 |
| 2025/07/04 | 54.6 | -2.5 | -4.38 | 1,616 | 8,933.1 | 524 | 32.43 | 2,906.24 | 32.53 | 2,903.62 | 32.5 | -2.62 | -50 | 0 | 0 |
| 2025/07/03 | 57.1 | -0.9 | -1.55 | 2,103 | 12,140.95 | 1,099 | 52.26 | 6,355.58 | 52.35 | 6,357.96 | 52.37 | +2.38 | +21.66 | 3 | 0.14 |
| 2025/07/02 | 58 | -2 | -3.33 | 2,806 | 16,353.31 | 1,433 | 51.08 | 8,357.59 | 51.11 | 8,373.92 | 51.21 | +16.33 | +113.96 | 8 | 0.29 |
| 2025/07/01 | 60 | +0.4 | +0.67 | 18,286 | 110,822.82 | 14,256 | 77.96 | 86,325.04 | 77.89 | 86,390.41 | 77.95 | +65.37 | +45.85 | 29 | 0.16 |
| 2025/06/30 | 59.6 | +5.4 | +9.96 | 9,703 | 56,162.05 | 6,187 | 63.76 | 35,558.12 | 63.31 | 35,773.68 | 63.7 | +215.56 | +348.41 | 16 | 0.16 |
| 2025/06/27 | 54.2 | +0.2 | +0.37 | 411 | 2,234.88 | 149 | 36.24 | 809.31 | 36.21 | 810.43 | 36.26 | +1.12 | +75.17 | 0 | 0 |
| 2025/06/26 | 54 | +0.3 | +0.56 | 417 | 2,259.53 | 132 | 31.68 | 716.55 | 31.71 | 715.57 | 31.67 | -0.98 | -74.24 | 0 | 0 |
| 2025/06/25 | 53.7 | -0.2 | -0.37 | 530 | 2,872.09 | 208 | 39.28 | 1,130.74 | 39.37 | 1,128.96 | 39.31 | -1.78 | -85.58 | 0 | 0 |
| 2025/06/24 | 53.9 | +1.6 | +3.06 | 789 | 4,262.42 | 194 | 24.59 | 1,045.71 | 24.53 | 1,047.01 | 24.56 | +1.3 | +67.01 | 0 | 0 |
| 2025/06/23 | 52.3 | -0.4 | -0.76 | 518 | 2,651.32 | 273 | 52.7 | 1,397.13 | 52.7 | 1,400.55 | 52.82 | +3.42 | +125.27 | 1 | 0.19 |
| 2025/06/20 | 52.7 | -0.2 | -0.38 | 736 | 3,903.52 | 432 | 58.67 | 2,293.24 | 58.75 | 2,293.94 | 58.77 | +0.7 | +16.2 | 0 | 0 |
| 2025/06/19 | 52.9 | -1.1 | -2.04 | 783 | 4,181.32 | 362 | 46.24 | 1,936.53 | 46.31 | 1,934.16 | 46.26 | -2.37 | -65.47 | 0 | 0 |
| 2025/06/18 | 54 | +0.9 | +1.69 | 2,741 | 15,013.17 | 1,773 | 64.68 | 9,721.74 | 64.75 | 9,704.75 | 64.64 | -16.99 | -95.83 | 4 | 0.15 |
| 2025/06/17 | 53.1 | +1 | +1.92 | 1,272 | 6,837.23 | 644 | 50.63 | 3,457.42 | 50.57 | 3,458.48 | 50.58 | +1.06 | +16.46 | 3 | 0.24 |
| 2025/06/16 | 52.1 | +1 | +1.96 | 628 | 3,263.57 | 355 | 56.53 | 1,840.7 | 56.4 | 1,848.65 | 56.64 | +7.95 | +223.94 | 0 | 0 |
| 2025/06/13 | 51.1 | -1.5 | -2.85 | 657 | 3,370.37 | 150 | 22.84 | 771.07 | 22.88 | 773.43 | 22.95 | +2.36 | +157.33 | 1 | 0.15 |
| 2025/06/12 | 52.6 | +0 | +0 | 1,047 | 5,623.72 | 631 | 60.25 | 3,397.69 | 60.42 | 3,391.68 | 60.31 | -6.01 | -95.25 | 3 | 0.29 |
| 2025/06/11 | 52.6 | +0.9 | +1.74 | 568 | 2,981.85 | 163 | 28.72 | 857.16 | 28.75 | 858.17 | 28.78 | +1.01 | +61.96 | 0 | 0 |
| 2025/06/10 | 51.7 | -0.3 | -0.58 | 495 | 2,601.79 | 169 | 34.17 | 890.78 | 34.24 | 890.41 | 34.22 | -0.37 | -21.89 | 0 | 0 |
| 2025/06/09 | 52 | -0.4 | -0.76 | 367 | 1,915.84 | 135 | 36.78 | 705.42 | 36.82 | 705.9 | 36.85 | +0.48 | +35.56 | 0 | 0 |
| 2025/06/06 | 52.4 | -2 | -3.68 | 600 | 3,198.71 | 166 | 27.65 | 886.18 | 27.7 | 886.09 | 27.7 | -0.09 | -5.42 | 0 | 0 |
| 2025/06/05 | 54.4 | -0.6 | -1.09 | 782 | 4,275.95 | 380 | 48.6 | 2,078.02 | 48.6 | 2,080.41 | 48.65 | +2.39 | +62.89 | 2 | 0.26 |
| 2025/06/04 | 55 | +0 | +0 | 6,263 | 35,077.88 | 4,714 | 75.27 | 26,395.93 | 75.25 | 26,370.35 | 75.18 | -25.58 | -54.26 | 5 | 0.08 |
| 2025/06/03 | 55 | +5 | +10 | 2,511 | 13,667.12 | 1,174 | 46.75 | 6,382.79 | 46.7 | 6,391.24 | 46.76 | +8.45 | +71.98 | 3 | 0.12 |
| 2025/06/02 | 50 | -2.5 | -4.76 | 444 | 2,219.81 | 169 | 38.05 | 846.34 | 38.13 | 847.87 | 38.2 | +1.52 | +90.24 | 0 | 0 |
| 2025/05/29 | 52.5 | +1.2 | +2.34 | 724 | 3,777.52 | 489 | 67.51 | 2,550.65 | 67.52 | 2,550.77 | 67.52 | +0.12 | +2.45 | 1 | 0.14 |
| 2025/05/28 | 51.3 | -1 | -1.91 | 464 | 2,394.64 | 145 | 31.24 | 746.64 | 31.18 | 751.02 | 31.36 | +4.38 | +302.07 | 0 | 0 |
| 2025/05/27 | 52.3 | -2.1 | -3.86 | 795 | 4,237.4 | 212 | 26.67 | 1,137.58 | 26.85 | 1,138.54 | 26.87 | +0.96 | +45.28 | 0 | 0 |
| 2025/05/26 | 54.4 | -1.4 | -2.51 | 1,158 | 6,386.79 | 636 | 54.95 | 3,510.24 | 54.96 | 3,518.88 | 55.1 | +8.64 | +135.85 | 5 | 0.43 |
| 2025/05/23 | 55.8 | +0.8 | +1.45 | 4,283 | 24,374.25 | 3,137 | 73.25 | 17,853.57 | 73.25 | 17,869.19 | 73.31 | +15.62 | +49.79 | 4 | 0.09 |
| 2025/05/22 | 55 | +0.5 | +0.92 | 2,445 | 13,646.99 | 1,603 | 65.56 | 8,940.57 | 65.51 | 8,948.04 | 65.57 | +7.47 | +46.6 | 6 | 0.25 |
| 2025/05/21 | 54.5 | -0.4 | -0.73 | 236 | 1,291.47 | 56 | 23.7 | 305.64 | 23.67 | 306.44 | 23.73 | +0.8 | +142.86 | 0 | 0 |
| 2025/05/20 | 54.9 | +0 | +0 | 416 | 2,312.49 | 179 | 43.04 | 999.09 | 43.2 | 996.09 | 43.07 | -3 | -167.6 | 0 | 0 |
| 2025/05/19 | 54.9 | -1 | -1.79 | 664 | 3,719.44 | 320 | 48.21 | 1,797.01 | 48.31 | 1,794.49 | 48.25 | -2.52 | -78.75 | 2 | 0.3 |
| 2025/05/16 | 55.9 | +0.5 | +0.9 | 502 | 2,822.66 | 159 | 31.66 | 892.61 | 31.62 | 893.09 | 31.64 | +0.48 | +30.19 | 0 | 0 |
| 2025/05/15 | 55.4 | -0.2 | -0.36 | 371 | 2,064.61 | 174 | 46.88 | 968.68 | 46.92 | 968 | 46.89 | -0.68 | -39.08 | 0 | 0 |
| 2025/05/14 | 55.6 | -0.3 | -0.54 | 750 | 4,196.88 | 385 | 51.33 | 2,154.23 | 51.33 | 2,156.4 | 51.38 | +2.17 | +56.36 | 1 | 0.13 |
| 2025/05/13 | 55.9 | +0.3 | +0.54 | 976 | 5,476.9 | 431 | 44.18 | 2,426.78 | 44.31 | 2,422.26 | 44.23 | -4.52 | -104.87 | 0 | 0 |
| 2025/05/12 | 55.6 | +3 | +5.7 | 1,660 | 9,187.05 | 962 | 57.94 | 5,312.28 | 57.82 | 5,340.51 | 58.13 | +28.23 | +293.45 | 3 | 0.18 |
| 2025/05/09 | 52.6 | -0.2 | -0.38 | 300 | 1,577.2 | 78 | 26.02 | 410.8 | 26.05 | 411.49 | 26.09 | +0.69 | +88.46 | 0 | 0 |
| 2025/05/08 | 52.8 | +0.8 | +1.54 | 322 | 1,696.04 | 105 | 32.65 | 553.01 | 32.61 | 552 | 32.55 | -1.01 | -96.19 | 0 | 0 |
| 2025/05/07 | 52 | +0.3 | +0.58 | 340 | 1,772.06 | 108 | 31.8 | 562.77 | 31.76 | 564.35 | 31.85 | +1.58 | +146.3 | 2 | 0.59 |
| 2025/05/06 | 51.7 | +1.4 | +2.78 | 236 | 1,208.15 | 60 | 25.44 | 305.62 | 25.3 | 306.99 | 25.41 | +1.37 | +228.33 | 0 | 0 |
| 2025/05/05 | 50.3 | -2.8 | -5.27 | 711 | 3,641.37 | 262 | 36.85 | 1,337.75 | 36.74 | 1,344.36 | 36.92 | +6.61 | +252.1 | 1 | 0.14 |
| 2025/05/02 | 53.1 | +1.8 | +3.51 | 1,534 | 8,207.29 | 863 | 56.25 | 4,611.82 | 56.19 | 4,622.09 | 56.32 | +10.27 | +119 | 2 | 0.13 |
| 2025/04/30 | 51.3 | -0.7 | -1.35 | 678 | 3,537.81 | 267 | 39.4 | 1,399.21 | 39.55 | 1,393.84 | 39.4 | -5.37 | -201.12 | 1 | 0.15 |
| 2025/04/29 | 52 | +0.5 | +0.97 | 450 | 2,336.54 | 96 | 21.32 | 496.07 | 21.23 | 498.37 | 21.33 | +2.3 | +239.58 | 0 | 0 |
| 2025/04/28 | 51.5 | +0.7 | +1.38 | 595 | 3,054.13 | 183 | 30.76 | 938.17 | 30.72 | 942.01 | 30.84 | +3.84 | +209.84 | 0 | 0 |
| 2025/04/25 | 50.8 | +0.4 | +0.79 | 3,548 | 18,374.89 | 2,133 | 60.12 | 11,060.31 | 60.19 | 11,032.41 | 60.04 | -27.9 | -130.8 | 2 | 0.06 |
| 2025/04/24 | 50.4 | +4.55 | +9.92 | 690 | 3,463.95 | 54 | 7.83 | 266.57 | 7.7 | 270.43 | 7.81 | +3.85 | +712.96 | 0 | 0 |
| 2025/04/23 | 45.85 | +2.2 | +5.04 | 382 | 1,756.04 | 143 | 37.4 | 656.01 | 37.36 | 656.88 | 37.41 | +0.86 | +60.14 | 0 | 0 |
| 2025/04/22 | 43.65 | -0.55 | -1.24 | 327 | 1,431.92 | 135 | 41.32 | 591.13 | 41.28 | 594.79 | 41.54 | +3.67 | +271.48 | 0 | 0 |
| 2025/04/21 | 44.2 | -2.45 | -5.25 | 592 | 2,656.86 | 207 | 34.98 | 926.37 | 34.87 | 935.42 | 35.21 | +9.05 | +437.44 | 0 | 0 |
| 2025/04/18 | 46.65 | +0.25 | +0.54 | 539 | 2,541.91 | 210 | 38.97 | 989.92 | 38.94 | 990.27 | 38.96 | +0.35 | +16.67 | 1 | 0.19 |
| 2025/04/17 | 46.4 | +0.3 | +0.65 | 346 | 1,596.13 | 79 | 22.83 | 362.01 | 22.68 | 366.72 | 22.98 | +4.71 | +595.57 | 6 | 1.73 |
| 2025/04/16 | 46.1 | -2.1 | -4.36 | 643 | 3,017.43 | 121 | 18.81 | 572.72 | 18.98 | 569.38 | 18.87 | -3.33 | -275.62 | 32 | 4.97 |
| 2025/04/15 | 48.2 | +3.6 | +8.07 | 1,010 | 4,785.72 | 365 | 36.14 | 1,716.97 | 35.88 | 1,742.96 | 36.42 | +25.98 | +711.92 | 0 | 0 |
| 2025/04/14 | 44.6 | +0.95 | +2.18 | 766 | 3,491.83 | 233 | 30.42 | 1,065.92 | 30.53 | 1,055.7 | 30.23 | -10.22 | -438.63 | 0 | 0 |
| 2025/04/11 | 43.65 | -1.35 | -3 | 870 | 3,700.93 | 257 | 29.53 | 1,085.1 | 29.32 | 1,100.12 | 29.73 | +15.03 | +584.63 | 0 | 0 |
| 2025/04/10 | 45 | +4.05 | +9.89 | 1,410 | 6,288.71 | 395 | 28.02 | 1,751.3 | 27.85 | 1,764.38 | 28.06 | +13.09 | +331.27 | 0 | 0 |
| 2025/04/09 | 40.95 | -4.5 | -9.9 | 941 | 3,871.44 | 124 | 13.17 | 509.49 | 13.16 | 513.32 | 13.26 | +3.83 | +308.47 | 0 | 0 |
| 2025/04/08 | 45.45 | -5.05 | -10 | 346 | 1,574.63 | 2 | 0.58 | 9.09 | 0.58 | 9.09 | 0.58 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 50.5 | -5.6 | -9.98 | 59 | 296 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 56.1 | -0.1 | -0.18 | 425 | 2,371.7 | 149 | 35.1 | 831.04 | 35.04 | 832.46 | 35.1 | +1.42 | +95.3 | 0 | 0 |
| 2025/04/01 | 56.2 | +1.2 | +2.18 | 378 | 2,111.38 | 107 | 28.31 | 595.3 | 28.19 | 598.71 | 28.36 | +3.41 | +318.69 | 0 | 0 |
| 2025/03/31 | 55 | -4 | -6.78 | 1,047 | 5,873.14 | 303 | 28.93 | 1,700.33 | 28.95 | 1,709.35 | 29.1 | +9.02 | +297.69 | 0 | 0 |
| 2025/03/28 | 59 | -2.2 | -3.59 | 1,069 | 6,304.86 | 187 | 17.5 | 1,104.53 | 17.52 | 1,107.23 | 17.56 | +2.7 | +144.39 | 0 | 0 |
| 2025/03/27 | 61.2 | -1.4 | -2.24 | 349 | 2,141.92 | 92 | 26.34 | 563.86 | 26.32 | 565.4 | 26.4 | +1.54 | +167.39 | 0 | 0 |
| 2025/03/26 | 62.6 | +0.7 | +1.13 | 299 | 1,865.93 | 106 | 35.46 | 661.84 | 35.47 | 662.57 | 35.51 | +0.73 | +68.87 | 0 | 0 |
| 2025/03/25 | 61.9 | -0.4 | -0.64 | 622 | 3,890.31 | 235 | 37.76 | 1,470.1 | 37.79 | 1,471.35 | 37.82 | +1.25 | +53.19 | 0 | 0 |
| 2025/03/24 | 62.3 | -3.1 | -4.74 | 1,677 | 10,603.18 | 369 | 22 | 2,333.38 | 22.01 | 2,342.03 | 22.09 | +8.65 | +234.42 | 0 | 0 |
| 2025/03/21 | 65.4 | -1.2 | -1.8 | 577 | 3,800.98 | 118 | 20.46 | 779.22 | 20.5 | 778.75 | 20.49 | -0.47 | -39.83 | 0 | 0 |
| 2025/03/20 | 66.6 | +0.4 | +0.6 | 405 | 2,713.03 | 177 | 43.67 | 1,186.28 | 43.73 | 1,185.64 | 43.7 | -0.64 | -36.16 | 0 | 0 |
| 2025/03/19 | 66.2 | -1.6 | -2.36 | 774 | 5,195.07 | 297 | 38.38 | 2,004.78 | 38.59 | 1,999.78 | 38.49 | -5 | -168.35 | 0 | 0 |
| 2025/03/18 | 67.8 | +1 | +1.5 | 995 | 6,782.5 | 597 | 59.98 | 4,067.05 | 59.96 | 4,070.63 | 60.02 | +3.58 | +59.97 | 3 | 0.3 |
| 2025/03/17 | 66.8 | +0.2 | +0.3 | 336 | 2,261.27 | 111 | 33.02 | 747.33 | 33.05 | 747.65 | 33.06 | +0.32 | +28.83 | 0 | 0 |
| 2025/03/14 | 66.6 | +0 | +0 | 580 | 3,866.35 | 249 | 42.94 | 1,661.1 | 42.96 | 1,663.89 | 43.04 | +2.79 | +112.05 | 0 | 0 |
| 2025/03/13 | 66.6 | -2.1 | -3.06 | 911 | 6,248.67 | 408 | 44.78 | 2,809.29 | 44.96 | 2,809.06 | 44.95 | -0.23 | -5.64 | 0 | 0 |
| 2025/03/12 | 68.7 | +0.5 | +0.73 | 970 | 6,717.28 | 602 | 62.05 | 4,167.64 | 62.04 | 4,168.46 | 62.06 | +0.82 | +13.62 | 0 | 0 |
| 2025/03/11 | 68.2 | -1.7 | -2.43 | 1,199 | 8,056.25 | 596 | 49.71 | 3,996.32 | 49.61 | 4,016.92 | 49.86 | +20.6 | +345.64 | 3 | 0.25 |
| 2025/03/10 | 69.9 | +2.9 | +4.33 | 2,010 | 13,969.17 | 990 | 49.25 | 6,835.89 | 48.94 | 6,903.16 | 49.42 | +67.27 | +679.49 | 3 | 0.15 |
| 2025/03/07 | 67 | -1.5 | -2.19 | 1,071 | 7,202.35 | 289 | 26.99 | 1,943.91 | 26.99 | 1,945.07 | 27.01 | +1.16 | +40.14 | 1 | 0.09 |
| 2025/03/06 | 68.5 | -1.4 | -2 | 1,157 | 8,002.85 | 419 | 36.22 | 2,905.8 | 36.31 | 2,906.11 | 36.31 | +0.31 | +7.4 | 0 | 0 |
| 2025/03/05 | 69.9 | +0.3 | +0.43 | 1,760 | 12,421.48 | 997 | 56.66 | 7,042.3 | 56.69 | 7,032.53 | 56.62 | -9.77 | -97.99 | 3 | 0.17 |
| 2025/03/04 | 69.6 | -0.4 | -0.57 | 2,494 | 17,016.93 | 1,197 | 48 | 8,132.39 | 47.79 | 8,238.82 | 48.42 | +106.43 | +889.14 | 0 | 0 |
| 2025/03/03 | 70 | -5 | -6.67 | 2,339 | 16,717.53 | 662 | 28.3 | 4,773.97 | 28.56 | 4,741.62 | 28.36 | -32.35 | -488.67 | 0 | 0 |
| 2025/02/27 | 75 | -2.2 | -2.85 | 1,849 | 14,054.47 | 711 | 38.45 | 5,404.8 | 38.46 | 5,437.46 | 38.69 | +32.66 | +459.35 | 5 | 0.27 |
| 2025/02/26 | 77.2 | +1.7 | +2.25 | 4,533 | 35,381.58 | 2,846 | 62.79 | 22,204.96 | 62.76 | 22,227.22 | 62.82 | +22.26 | +78.22 | 8 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
