6742
60.4
TWD+1.30 (2.20%)
2025.08.28收盤
澤米－現股當沖
澤米最新現股當沖狀況
整理澤米最新(2025/08/27) 當沖狀況。整體成交張數為215張，佔整體市場成交張數的25.87%。當日現股當沖之總損益為+3.74萬元、每張平均損益則為+174元。
開盤價
59.5
收盤價
60.4
當日範圍
58.1 - 62.7
成交張數
2,708
開盤價(昨)
58.1
收盤價(昨)
59.1
昨日範圍
58 - 59.7
成交張數(昨)
831
成交金額
1.65億
成交金額(昨)
4905.79萬
52週範圍
40.95 - 82.1
發行股數
7127萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
59.5
收盤價
60.4
成交張數
2,708
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 57.6 | -2.1 | -3.52 | 1,542 | 9,021.96 | 305 | 19.78 | 1,790.05 | 19.84 | 1,790.49 | 19.85 | +0.44 | +14.43 | 0 | 0 |
| 2025/09/08 | 59.7 | -1.1 | -1.81 | 1,285 | 7,669.89 | 375 | 29.19 | 2,240.65 | 29.21 | 2,245.89 | 29.28 | +5.24 | +139.73 | 10 | 0.78 |
| 2025/09/05 | 60.8 | -0.4 | -0.65 | 1,395 | 8,540.67 | 565 | 40.52 | 3,460.32 | 40.52 | 3,459.45 | 40.51 | -0.87 | -15.4 | 4 | 0.29 |
| 2025/09/04 | 61.2 | -1.1 | -1.77 | 3,595 | 22,079.19 | 1,287 | 35.8 | 7,915.32 | 35.85 | 7,918.97 | 35.87 | +3.65 | +28.36 | 3 | 0.08 |
| 2025/09/03 | 62.3 | +1.2 | +1.96 | 5,449 | 33,880.64 | 3,298 | 60.52 | 20,475.31 | 60.43 | 20,511.45 | 60.54 | +36.14 | +109.58 | 2 | 0.04 |
| 2025/09/02 | 61.1 | +1.5 | +2.52 | 17,340 | 109,972.71 | 12,365 | 71.31 | 78,687.3 | 71.55 | 78,256.68 | 71.16 | -430.62 | -348.26 | 31 | 0.18 |
| 2025/09/01 | 59.6 | -0.3 | -0.5 | 6,020 | 36,770.99 | 3,240 | 53.82 | 19,812.01 | 53.88 | 19,760.51 | 53.74 | -51.5 | -158.95 | 9 | 0.15 |
| 2025/08/29 | 59.9 | -0.5 | -0.83 | 1,757 | 10,634.51 | 786 | 44.74 | 4,761.3 | 44.77 | 4,764.84 | 44.81 | +3.54 | +45.04 | 3 | 0.17 |
| 2025/08/28 | 60.4 | +1.3 | +2.2 | 2,708 | 16,528.24 | 1,042 | 38.48 | 6,307.75 | 38.16 | 6,338.4 | 38.35 | +30.65 | +294.15 | 3 | 0.11 |
| 2025/08/27 | 59.1 | +1.4 | +2.43 | 831 | 4,905.64 | 215 | 25.87 | 1,264.93 | 25.79 | 1,268.67 | 25.86 | +3.74 | +173.95 | 0 | 0 |
| 2025/08/26 | 57.7 | -1.1 | -1.87 | 789 | 4,554.43 | 262 | 33.22 | 1,512.15 | 33.2 | 1,514.96 | 33.26 | +2.81 | +107.25 | 0 | 0 |
| 2025/08/25 | 58.8 | -0.1 | -0.17 | 929 | 5,498.75 | 305 | 32.83 | 1,809.58 | 32.91 | 1,809.65 | 32.91 | +0.07 | +2.3 | 2 | 0.22 |
| 2025/08/22 | 58.9 | -1.7 | -2.81 | 1,523 | 9,043.97 | 495 | 32.5 | 2,940.99 | 32.52 | 2,947.39 | 32.59 | +6.4 | +129.29 | 2 | 0.13 |
| 2025/08/21 | 60.6 | +3 | +5.21 | 3,967 | 24,136.01 | 1,856 | 46.78 | 11,276.1 | 46.72 | 11,311.29 | 46.86 | +35.19 | +189.6 | 6 | 0.15 |
| 2025/08/20 | 57.6 | -2.8 | -4.64 | 1,803 | 10,645.43 | 762 | 42.26 | 4,504.56 | 42.31 | 4,512.46 | 42.39 | +7.9 | +103.67 | 1 | 0.06 |
| 2025/08/19 | 60.4 | +0.2 | +0.33 | 3,413 | 20,812.65 | 2,131 | 62.45 | 12,993.22 | 62.43 | 13,007.64 | 62.5 | +14.42 | +67.67 | 4 | 0.12 |
| 2025/08/18 | 60.2 | +1.1 | +1.86 | 3,217 | 19,426.61 | 1,491 | 46.35 | 8,986.49 | 46.26 | 9,013.64 | 46.4 | +27.15 | +182.09 | 4 | 0.12 |
| 2025/08/15 | 59.1 | +1.9 | +3.32 | 5,721 | 34,523.37 | 3,055 | 53.4 | 18,401.24 | 53.3 | 18,448.31 | 53.44 | +47.07 | +154.08 | 16 | 0.28 |
| 2025/08/14 | 57.2 | +1.3 | +2.33 | 2,497 | 14,424.64 | 1,448 | 57.99 | 8,362.19 | 57.97 | 8,357.76 | 57.94 | -4.43 | -30.59 | 4 | 0.16 |
| 2025/08/13 | 55.9 | +1.5 | +2.76 | 1,861 | 10,475.57 | 678 | 36.44 | 3,798.91 | 36.26 | 3,824.38 | 36.51 | +25.47 | +375.66 | 10 | 0.54 |
| 2025/08/12 | 54.4 | +0.1 | +0.18 | 854 | 4,666.3 | 290 | 33.96 | 1,586.89 | 34.01 | 1,589.55 | 34.06 | +2.66 | +91.72 | 0 | 0 |
| 2025/08/11 | 54.3 | -1.4 | -2.51 | 810 | 4,387.81 | 224 | 27.67 | 1,212.87 | 27.64 | 1,216.19 | 27.72 | +3.32 | +148.21 | 1 | 0.12 |
| 2025/08/08 | 55.7 | -0.6 | -1.07 | 551 | 3,085.62 | 180 | 32.69 | 1,008.52 | 32.68 | 1,010.82 | 32.76 | +2.3 | +127.78 | 0 | 0 |
| 2025/08/07 | 56.3 | -0.9 | -1.57 | 685 | 3,862.35 | 212 | 30.96 | 1,198.86 | 31.04 | 1,198.89 | 31.04 | +0.03 | +1.42 | 0 | 0 |
| 2025/08/06 | 57.2 | -1 | -1.72 | 981 | 5,673.02 | 424 | 43.22 | 2,453.14 | 43.24 | 2,456.13 | 43.29 | +2.99 | +70.52 | 2 | 0.2 |
| 2025/08/05 | 58.2 | -0.9 | -1.52 | 1,940 | 11,320.95 | 772 | 39.8 | 4,507.69 | 39.82 | 4,514.59 | 39.88 | +6.9 | +89.38 | 0 | 0 |
| 2025/08/04 | 59.1 | +1.3 | +2.25 | 7,356 | 43,867.41 | 5,083 | 69.1 | 30,284.21 | 69.04 | 30,344.74 | 69.17 | +60.53 | +119.08 | 7 | 0.1 |
| 2025/08/01 | 57.8 | +2.7 | +4.9 | 5,038 | 29,192.59 | 3,023 | 60 | 17,455.6 | 59.79 | 17,549.06 | 60.11 | +93.46 | +309.16 | 2 | 0.04 |
| 2025/07/31 | 55.1 | +0.3 | +0.55 | 967 | 5,392.17 | 441 | 45.61 | 2,456.95 | 45.57 | 2,459.38 | 45.61 | +2.43 | +55.1 | 1 | 0.1 |
| 2025/07/30 | 54.8 | +0.3 | +0.55 | 806 | 4,459.61 | 358 | 44.39 | 1,983.65 | 44.48 | 1,977.77 | 44.35 | -5.88 | -164.25 | 0 | 0 |
| 2025/07/29 | 54.5 | +0.2 | +0.37 | 405 | 2,181.69 | 139 | 34.3 | 747.19 | 34.25 | 750.51 | 34.4 | +3.32 | +238.85 | 0 | 0 |
| 2025/07/28 | 54.3 | +0.7 | +1.31 | 262 | 1,416.66 | 62 | 23.7 | 334.08 | 23.58 | 335.4 | 23.68 | +1.32 | +212.9 | 0 | 0 |
| 2025/07/25 | 53.6 | -0.6 | -1.11 | 158 | 851.48 | 26 | 16.44 | 140.37 | 16.49 | 139.77 | 16.41 | -0.6 | -230.77 | 0 | 0 |
| 2025/07/24 | 54.2 | -0.3 | +0.01 | 350 | 1,885.88 | 78 | 22.31 | 420 | 22.27 | 422.09 | 22.38 | +2.09 | +267.95 | 2 | 0.57 |
| 2025/07/23 | 54.5 | +1.1 | +2.06 | 274 | 1,487.04 | 29 | 10.59 | 157.1 | 10.56 | 157.85 | 10.62 | +0.75 | +258.62 | 0 | 0 |
| 2025/07/22 | 53.4 | -2.1 | -3.78 | 2,609 | 14,733.13 | 1,274 | 48.83 | 7,310.03 | 49.62 | 7,121.3 | 48.34 | -188.73 | -1,481.4 | 0 | 0 |
| 2025/07/21 | 55.5 | -0.5 | -0.89 | 220 | 1,220.33 | 38 | 17.29 | 211.44 | 17.33 | 211.07 | 17.3 | -0.37 | -97.37 | 0 | 0 |
| 2025/07/18 | 56 | -0.5 | -0.88 | 420 | 2,347.43 | 116 | 27.6 | 649.68 | 27.68 | 647.85 | 27.6 | -1.83 | -157.76 | 0 | 0 |
| 2025/07/17 | 56.5 | +1.5 | +2.73 | 909 | 5,123.12 | 143 | 15.73 | 800.99 | 15.63 | 805.08 | 15.71 | +4.09 | +286.01 | 0 | 0 |
| 2025/07/16 | 55 | +0.4 | +0.73 | 714 | 3,969.06 | 302 | 42.28 | 1,677.06 | 42.25 | 1,678.72 | 42.3 | +1.66 | +54.97 | 1 | 0.14 |
| 2025/07/15 | 54.6 | +0.9 | +1.68 | 479 | 2,619.19 | 179 | 37.38 | 979.3 | 37.39 | 978.75 | 37.37 | -0.55 | -30.73 | 0 | 0 |
| 2025/07/14 | 53.7 | -0.6 | -1.1 | 301 | 1,620.63 | 81 | 26.91 | 435.39 | 26.87 | 436.4 | 26.93 | +1.01 | +124.69 | 0 | 0 |
| 2025/07/11 | 54.3 | -0.7 | -1.27 | 678 | 3,669.91 | 236 | 34.79 | 1,277.01 | 34.8 | 1,278.17 | 34.83 | +1.16 | +49.15 | 0 | 0 |
| 2025/07/10 | 55 | -0.2 | -0.36 | 3,349 | 18,954.89 | 2,274 | 67.9 | 12,869.59 | 67.9 | 12,850.52 | 67.8 | -19.07 | -83.86 | 10 | 0.3 |
| 2025/07/09 | 55.2 | +2.1 | +3.95 | 1,154 | 6,253.76 | 551 | 47.74 | 2,980.08 | 47.65 | 2,993.26 | 47.86 | +13.18 | +239.2 | 2 | 0.17 |
| 2025/07/08 | 53.1 | +0 | +0 | 616 | 3,264.8 | 261 | 42.35 | 1,382.05 | 42.33 | 1,384.68 | 42.41 | +2.63 | +100.77 | 1 | 0.16 |
| 2025/07/07 | 53.1 | -1.5 | -2.75 | 729 | 3,913.76 | 318 | 43.61 | 1,707.72 | 43.63 | 1,710.3 | 43.7 | +2.58 | +81.13 | 0 | 0 |
| 2025/07/04 | 54.6 | -2.5 | -4.38 | 1,616 | 8,933.1 | 524 | 32.43 | 2,906.24 | 32.53 | 2,903.62 | 32.5 | -2.62 | -50 | 0 | 0 |
| 2025/07/03 | 57.1 | -0.9 | -1.55 | 2,103 | 12,140.95 | 1,099 | 52.26 | 6,355.58 | 52.35 | 6,357.96 | 52.37 | +2.38 | +21.66 | 3 | 0.14 |
| 2025/07/02 | 58 | -2 | -3.33 | 2,806 | 16,353.31 | 1,433 | 51.08 | 8,357.59 | 51.11 | 8,373.92 | 51.21 | +16.33 | +113.96 | 8 | 0.29 |
| 2025/07/01 | 60 | +0.4 | +0.67 | 18,286 | 110,822.82 | 14,256 | 77.96 | 86,325.04 | 77.89 | 86,390.41 | 77.95 | +65.37 | +45.85 | 29 | 0.16 |
| 2025/06/30 | 59.6 | +5.4 | +9.96 | 9,703 | 56,162.05 | 6,187 | 63.76 | 35,558.12 | 63.31 | 35,773.68 | 63.7 | +215.56 | +348.41 | 16 | 0.16 |
| 2025/06/27 | 54.2 | +0.2 | +0.37 | 411 | 2,234.88 | 149 | 36.24 | 809.31 | 36.21 | 810.43 | 36.26 | +1.12 | +75.17 | 0 | 0 |
| 2025/06/26 | 54 | +0.3 | +0.56 | 417 | 2,259.53 | 132 | 31.68 | 716.55 | 31.71 | 715.57 | 31.67 | -0.98 | -74.24 | 0 | 0 |
| 2025/06/25 | 53.7 | -0.2 | -0.37 | 530 | 2,872.09 | 208 | 39.28 | 1,130.74 | 39.37 | 1,128.96 | 39.31 | -1.78 | -85.58 | 0 | 0 |
| 2025/06/24 | 53.9 | +1.6 | +3.06 | 789 | 4,262.42 | 194 | 24.59 | 1,045.71 | 24.53 | 1,047.01 | 24.56 | +1.3 | +67.01 | 0 | 0 |
| 2025/06/23 | 52.3 | -0.4 | -0.76 | 518 | 2,651.32 | 273 | 52.7 | 1,397.13 | 52.7 | 1,400.55 | 52.82 | +3.42 | +125.27 | 1 | 0.19 |
| 2025/06/20 | 52.7 | -0.2 | -0.38 | 736 | 3,903.52 | 432 | 58.67 | 2,293.24 | 58.75 | 2,293.94 | 58.77 | +0.7 | +16.2 | 0 | 0 |
| 2025/06/19 | 52.9 | -1.1 | -2.04 | 783 | 4,181.32 | 362 | 46.24 | 1,936.53 | 46.31 | 1,934.16 | 46.26 | -2.37 | -65.47 | 0 | 0 |
| 2025/06/18 | 54 | +0.9 | +1.69 | 2,741 | 15,013.17 | 1,773 | 64.68 | 9,721.74 | 64.75 | 9,704.75 | 64.64 | -16.99 | -95.83 | 4 | 0.15 |
| 2025/06/17 | 53.1 | +1 | +1.92 | 1,272 | 6,837.23 | 644 | 50.63 | 3,457.42 | 50.57 | 3,458.48 | 50.58 | +1.06 | +16.46 | 3 | 0.24 |
| 2025/06/16 | 52.1 | +1 | +1.96 | 628 | 3,263.57 | 355 | 56.53 | 1,840.7 | 56.4 | 1,848.65 | 56.64 | +7.95 | +223.94 | 0 | 0 |
| 2025/06/13 | 51.1 | -1.5 | -2.85 | 657 | 3,370.37 | 150 | 22.84 | 771.07 | 22.88 | 773.43 | 22.95 | +2.36 | +157.33 | 1 | 0.15 |
| 2025/06/12 | 52.6 | +0 | +0 | 1,047 | 5,623.72 | 631 | 60.25 | 3,397.69 | 60.42 | 3,391.68 | 60.31 | -6.01 | -95.25 | 3 | 0.29 |
| 2025/06/11 | 52.6 | +0.9 | +1.74 | 568 | 2,981.85 | 163 | 28.72 | 857.16 | 28.75 | 858.17 | 28.78 | +1.01 | +61.96 | 0 | 0 |
| 2025/06/10 | 51.7 | -0.3 | -0.58 | 495 | 2,601.79 | 169 | 34.17 | 890.78 | 34.24 | 890.41 | 34.22 | -0.37 | -21.89 | 0 | 0 |
| 2025/06/09 | 52 | -0.4 | -0.76 | 367 | 1,915.84 | 135 | 36.78 | 705.42 | 36.82 | 705.9 | 36.85 | +0.48 | +35.56 | 0 | 0 |
| 2025/06/06 | 52.4 | -2 | -3.68 | 600 | 3,198.71 | 166 | 27.65 | 886.18 | 27.7 | 886.09 | 27.7 | -0.09 | -5.42 | 0 | 0 |
| 2025/06/05 | 54.4 | -0.6 | -1.09 | 782 | 4,275.95 | 380 | 48.6 | 2,078.02 | 48.6 | 2,080.41 | 48.65 | +2.39 | +62.89 | 2 | 0.26 |
| 2025/06/04 | 55 | +0 | +0 | 6,263 | 35,077.88 | 4,714 | 75.27 | 26,395.93 | 75.25 | 26,370.35 | 75.18 | -25.58 | -54.26 | 5 | 0.08 |
| 2025/06/03 | 55 | +5 | +10 | 2,511 | 13,667.12 | 1,174 | 46.75 | 6,382.79 | 46.7 | 6,391.24 | 46.76 | +8.45 | +71.98 | 3 | 0.12 |
| 2025/06/02 | 50 | -2.5 | -4.76 | 444 | 2,219.81 | 169 | 38.05 | 846.34 | 38.13 | 847.87 | 38.2 | +1.52 | +90.24 | 0 | 0 |
| 2025/05/29 | 52.5 | +1.2 | +2.34 | 724 | 3,777.52 | 489 | 67.51 | 2,550.65 | 67.52 | 2,550.77 | 67.52 | +0.12 | +2.45 | 1 | 0.14 |
| 2025/05/28 | 51.3 | -1 | -1.91 | 464 | 2,394.64 | 145 | 31.24 | 746.64 | 31.18 | 751.02 | 31.36 | +4.38 | +302.07 | 0 | 0 |
| 2025/05/27 | 52.3 | -2.1 | -3.86 | 795 | 4,237.4 | 212 | 26.67 | 1,137.58 | 26.85 | 1,138.54 | 26.87 | +0.96 | +45.28 | 0 | 0 |
| 2025/05/26 | 54.4 | -1.4 | -2.51 | 1,158 | 6,386.79 | 636 | 54.95 | 3,510.24 | 54.96 | 3,518.88 | 55.1 | +8.64 | +135.85 | 5 | 0.43 |
| 2025/05/23 | 55.8 | +0.8 | +1.45 | 4,283 | 24,374.25 | 3,137 | 73.25 | 17,853.57 | 73.25 | 17,869.19 | 73.31 | +15.62 | +49.79 | 4 | 0.09 |
| 2025/05/22 | 55 | +0.5 | +0.92 | 2,445 | 13,646.99 | 1,603 | 65.56 | 8,940.57 | 65.51 | 8,948.04 | 65.57 | +7.47 | +46.6 | 6 | 0.25 |
| 2025/05/21 | 54.5 | -0.4 | -0.73 | 236 | 1,291.47 | 56 | 23.7 | 305.64 | 23.67 | 306.44 | 23.73 | +0.8 | +142.86 | 0 | 0 |
| 2025/05/20 | 54.9 | +0 | +0 | 416 | 2,312.49 | 179 | 43.04 | 999.09 | 43.2 | 996.09 | 43.07 | -3 | -167.6 | 0 | 0 |
| 2025/05/19 | 54.9 | -1 | -1.79 | 664 | 3,719.44 | 320 | 48.21 | 1,797.01 | 48.31 | 1,794.49 | 48.25 | -2.52 | -78.75 | 2 | 0.3 |
| 2025/05/16 | 55.9 | +0.5 | +0.9 | 502 | 2,822.66 | 159 | 31.66 | 892.61 | 31.62 | 893.09 | 31.64 | +0.48 | +30.19 | 0 | 0 |
| 2025/05/15 | 55.4 | -0.2 | -0.36 | 371 | 2,064.61 | 174 | 46.88 | 968.68 | 46.92 | 968 | 46.89 | -0.68 | -39.08 | 0 | 0 |
| 2025/05/14 | 55.6 | -0.3 | -0.54 | 750 | 4,196.88 | 385 | 51.33 | 2,154.23 | 51.33 | 2,156.4 | 51.38 | +2.17 | +56.36 | 1 | 0.13 |
| 2025/05/13 | 55.9 | +0.3 | +0.54 | 976 | 5,476.9 | 431 | 44.18 | 2,426.78 | 44.31 | 2,422.26 | 44.23 | -4.52 | -104.87 | 0 | 0 |
| 2025/05/12 | 55.6 | +3 | +5.7 | 1,660 | 9,187.05 | 962 | 57.94 | 5,312.28 | 57.82 | 5,340.51 | 58.13 | +28.23 | +293.45 | 3 | 0.18 |
| 2025/05/09 | 52.6 | -0.2 | -0.38 | 300 | 1,577.2 | 78 | 26.02 | 410.8 | 26.05 | 411.49 | 26.09 | +0.69 | +88.46 | 0 | 0 |
| 2025/05/08 | 52.8 | +0.8 | +1.54 | 322 | 1,696.04 | 105 | 32.65 | 553.01 | 32.61 | 552 | 32.55 | -1.01 | -96.19 | 0 | 0 |
| 2025/05/07 | 52 | +0.3 | +0.58 | 340 | 1,772.06 | 108 | 31.8 | 562.77 | 31.76 | 564.35 | 31.85 | +1.58 | +146.3 | 2 | 0.59 |
| 2025/05/06 | 51.7 | +1.4 | +2.78 | 236 | 1,208.15 | 60 | 25.44 | 305.62 | 25.3 | 306.99 | 25.41 | +1.37 | +228.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
