首頁>台灣股市>上洋>交易資訊 - 法人買賣

6728

126

TWD

+1.00 (0.80%)

2024.11.21收盤

上洋－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

125

收盤價

126

成交張數

22

三大法人買賣超－歷史逐日資訊

開盤價

125

收盤價

126

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	125	-2	-1.57	23	0	8	-8	125	+0.41	0	0	+0	0	0	+0	0	8	-8
11/19	127	-0.5	-0.39	15	1	1	+0	133	+0.44	0	0	+0	0	0	+0	1	1	+0
11/18	127.5	-0.5	-0.39	17	0	4	-4	133	+0.44	0	0	+0	0	0	+0	0	4	-4
11/15	128	+3	+2.4	28	1	2	-1	137	+0.45	0	0	+0	0	0	+0	1	2	-1
11/14	125	-1.5	-1.19	38	0	2	-2	138	+0.46	0	0	+0	0	0	+0	0	2	-2
11/13	126.5	+0	+0	14	0	1	-1	140	+0.46	0	0	+0	0	0	+0	0	1	-1
11/12	126.5	-1.5	-1.17	27	2	0	+2	141	+0.47	0	0	+0	0	0	+0	2	0	+2
11/11	128	+1.5	+1.19	77	2	2	+0	139	+0.46	0	0	+0	0	0	+0	2	2	+0
11/08	126.5	-7.5	-5.6	303	7	6	+1	139	+0.46	0	0	+0	0	0	+0	7	6	+1
11/07	134	+2	+1.52	89	7	0	+7	138	+0.46	0	0	+0	0	0	+0	7	0	+7
11/06	132	+1	+0.76	56	0	2	-2	131	+0.43	0	0	+0	0	0	+0	0	2	-2
11/05	131	+2.5	+1.95	151	7	0	+7	133	+0.44	0	0	+0	0	0	+0	7	0	+7
11/04	128.5	+1.5	+1.18	83	6	0	+6	126	+0.42	0	0	+0	0	0	+0	6	0	+6
11/01	127	+2	+1.6	52	4	0	+4	120	+0.4	0	0	+0	0	0	+0	4	0	+4
10/29	124	-1.5	-1.2	25	0	4	-4	116	+0.38	0	0	+0	0	0	+0	0	4	-4
10/28	125.5	+2	+1.62	59	7	0	+7	120	+0.4	0	0	+0	0	0	+0	7	0	+7
10/25	123.5	-0.5	-0.4	20	0	1	-1	113	+0.37	0	0	+0	0	0	+0	0	1	-1
10/23	124.5	-0.5	-0.4	17	0	1	-1	114	+0.38	0	0	+0	0	0	+0	0	1	-1
10/22	125	-0.5	-0.4	23	2	0	+2	115	+0.38	0	0	+0	0	0	+0	2	0	+2
10/21	125.5	+1.5	+1.21	72	15	0	+15	113	+0.38	0	0	+0	0	0	+0	15	0	+15
10/17	123.5	-0.5	-0.4	51	0	4	-4	98	+0.33	0	0	+0	0	0	+0	0	4	-4
10/16	124	-1	-0.8	14	0	2	-2	102	+0.34	0	0	+0	0	0	+0	0	2	-2
10/15	125	+1	+0.81	37	8	0	+8	104	+0.35	0	0	+0	0	0	+0	8	0	+8
10/14	124	+0	+0	37	3	0	+3	96	+0.32	0	0	+0	0	0	+0	3	0	+3
10/11	124	+1.5	+1.22	62	1	0	+1	93	+0.31	0	0	+0	0	0	+0	1	0	+1
10/09	122.5	+3.5	+2.94	120	2	3	-1	92	+0.31	0	0	+0	0	0	+0	2	3	-1
10/07	118.5	+0.5	+0.42	24	0	4	-4	93	+0.31	0	0	+0	0	0	+0	0	4	-4
10/04	118	-0.5	-0.42	29	0	5	-5	97	+0.32	0	0	+0	0	0	+0	0	5	-5
10/01	118.5	+0	+0	12	0	1	-1	102	+0.34	0	0	+0	0	0	+0	0	1	-1
09/30	118.5	-1	-0.84	11	4	0	+4	103	+0.34	0	0	+0	0	0	+0	4	0	+4
09/27	119.5	+0.5	+0.42	22	2	1	+1	99	+0.33	0	0	+0	0	0	+0	2	1	+1
09/26	119	-1	-0.83	15	3	0	+3	98	+0.33	0	0	+0	0	0	+0	3	0	+3
09/25	120	+1	+0.84	33	9	0	+9	95	+0.32	0	0	+0	0	0	+0	9	0	+9
09/24	119	-0.5	-0.42	19	2	0	+2	86	+0.29	0	0	+0	0	0	+0	2	0	+2
09/23	119.5	+0.5	+0.42	14	1	0	+1	84	+0.28	0	0	+0	0	0	+0	1	0	+1
09/13	118.5	+0	+0	18	0	1	-1	83	+0.28	0	0	+0	0	0	+0	0	1	-1
09/12	118.5	-1	-0.84	63	0	3	-3	84	+0.28	0	0	+0	0	0	+0	0	3	-3
09/11	119.5	+2.5	+2.14	69	3	1	+2	87	+0.29	0	0	+0	0	0	+0	3	1	+2
09/10	117	+3.5	+3.08	87	0	15	-15	85	+0.28	0	0	+0	0	0	+0	0	15	-15
09/09	113.5	+0.98	+0.87	29	0	5	-5	100	+0.33	0	0	+0	0	0	+0	0	5	-5
09/06	117.5	-0.5	-0.42	53	6	2	+4	105	+0.35	0	0	+0	0	0	+0	6	2	+4
09/05	118	-0.5	-0.42	51	6	3	+3	101	+0.34	0	0	+0	0	0	+0	6	3	+3
09/04	118.5	-2.5	-2.07	33	1	4	-3	98	+0.33	0	0	+0	0	0	+0	1	4	-3
09/03	121	-1	-0.82	20	0	4	-4	101	+0.34	0	0	+0	0	0	+0	0	4	-4
09/02	122	+1	+0.83	44	2	1	+1	105	+0.35	0	0	+0	0	0	+0	2	1	+1
08/30	121	+1	+0.83	29	1	0	+1	104	+0.35	0	0	+0	0	0	+0	1	0	+1
08/29	120	+0.5	+0.42	38	7	0	+7	103	+0.34	0	0	+0	0	0	+0	7	0	+7
08/28	119.5	+0.5	+0.42	37	8	0	+8	96	+0.32	0	0	+0	0	0	+0	8	0	+8
08/27	119	+0	+0	14	1	0	+1	88	+0.29	0	0	+0	0	0	+0	1	0	+1
08/26	119	-0.5	-0.42	29	1	0	+1	87	+0.29	0	0	+0	0	0	+0	1	0	+1
08/23	119.5	+0	+0	18	0	1	-1	86	+0.29	0	0	+0	0	0	+0	0	1	-1
08/22	119.5	-0.5	-0.42	18	1	4	-3	87	+0.29	0	0	+0	0	0	+0	1	4	-3
08/21	120	-0.5	-0.41	25	0	4	-4	90	+0.3	0	0	+0	0	0	+0	0	4	-4
08/20	120.5	+0.5	+0.42	29	2	3	-1	94	+0.31	0	0	+0	0	0	+0	2	3	-1
08/16	120	+0.5	+0.42	40	2	0	+2	95	+0.32	0	0	+0	0	0	+0	2	0	+2
08/15	119.5	+1.5	+1.27	49	8	0	+8	93	+0.31	0	0	+0	0	0	+0	8	0	+8
08/14	118	-1.5	-1.26	44	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
08/13	119.5	+0	+0	37	0	3	-3	86	+0.29	0	0	+0	0	0	+0	0	3	-3
08/12	119.5	+0	+0	94	2	7	-5	89	+0.3	0	0	+0	0	0	+0	2	7	-5
08/09	119.5	+8	+7.17	285	7	13	-6	94	+0.31	0	0	+0	0	10	-10	7	23	-16
08/08	111.5	-1.5	-1.33	63	0	4	-4	100	+0.33	0	0	+0	0	0	+0	0	4	-4
08/07	113	+3.5	+3.2	180	16	12	+4	104	+0.35	0	0	+0	0	5	-5	16	17	-1
08/06	109.5	-8.5	-7.2	256	13	3	+10	100	+0.33	0	0	+0	0	0	+0	13	3	+10
08/05	118	-5.5	-4.45	68	2	1	+1	90	+0.3	0	0	+0	0	0	+0	2	1	+1
08/02	123.5	-1	-0.8	24	1	0	+1	89	+0.3	0	0	+0	0	0	+0	1	0	+1
07/23	126	+2.5	+2.02	21	1	0	+1	71	+0.31	0	0	+0	0	0	+0	1	0	+1
07/16	131	+1	+0.77	9	0	2	-2	70	+0.3	0	0	+0	0	0	+0	0	2	-2
07/15	130	-0.5	-0.38	24	1	1	+0	72	+0.31	0	0	+0	0	0	+0	1	1	+0
07/11	130	-1.5	-1.14	19	0	1	-1	72	+0.31	0	0	+0	0	0	+0	0	1	-1
07/10	131.5	-0.5	-0.38	19	0	8	-8	73	+0.32	0	0	+0	0	0	+0	0	8	-8
07/09	132	-3.5	-2.58	121	0	6	-6	81	+0.35	0	0	+0	0	0	+0	0	6	-6
07/08	135.5	+3.5	+2.65	52	2	0	+2	87	+0.38	0	0	+0	0	0	+0	2	0	+2
07/02	130.5	+0	+0	25	3	0	+3	85	+0.37	0	0	+0	0	0	+0	3	0	+3
07/01	130.5	-1.5	-1.14	53	5	0	+5	82	+0.36	0	0	+0	0	0	+0	5	0	+5
06/26	132	-0.5	-0.38	12	0	1	-1	77	+0.34	0	0	+0	0	0	+0	0	1	-1
06/25	132.5	-0.5	-0.38	22	0	3	-3	78	+0.34	0	0	+0	0	0	+0	0	3	-3
06/21	134	-0.5	-0.37	7	0	2	-2	81	+0.35	0	0	+0	0	0	+0	0	2	-2
06/20	134.5	+3.5	+2.67	26	0	1	-1	83	+0.36	0	0	+0	0	0	+0	0	1	-1
06/19	131	-0.5	-0.38	60	10	1	+9	84	+0.37	0	0	+0	0	0	+0	10	1	+9
06/17	133	-0.5	-0.37	31	5	0	+5	75	+0.33	0	0	+0	0	0	+0	5	0	+5
06/12	135.5	-1.5	-1.09	22	0	2	-2	70	+0.3	0	0	+0	0	0	+0	0	2	-2
06/11	137	+1.5	+1.11	6	0	2	-2	72	+0.31	0	0	+0	0	0	+0	0	2	-2
06/07	135.5	-1	-0.73	29	3	0	+3	74	+0.32	0	0	+0	0	0	+0	3	0	+3
06/06	136.5	-1.5	-1.09	17	0	2	-2	71	+0.31	0	0	+0	0	0	+0	0	2	-2
06/05	138	-0.5	-0.36	11	0	1	-1	73	+0.32	0	0	+0	0	0	+0	0	1	-1
05/30	136	-1	-0.73	24	0	0	+0	74	+0.32	0	0	+0	0	6	-6	0	6	-6
05/29	137	-2	-1.44	13	0	0	+0	74	+0.32	0	0	+0	0	1	-1	0	1	-1
05/27	139	+0	+0	29	6	0	+6	74	+0.32	0	0	+0	0	0	+0	6	0	+6
05/24	139	+1	+0.72	2	0	1	-1	68	+0.3	0	0	+0	0	0	+0	0	1	-1
05/20	142	+2.5	+1.79	40	2	0	+2	69	+0.3	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來