6728
126
TWD+1.00 (0.80%)
2024.11.21收盤
上洋-現股當沖
上洋最新現股當沖狀況
整理上洋最新(2023/10/02) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
125
收盤價
126
當日範圍
125 - 127.5
成交張數
22
開盤價(昨)
127
收盤價(昨)
125
昨日範圍
125 - 127
成交張數(昨)
23
成交金額
278.95萬
成交金額(昨)
289.40萬
52週範圍
109.5 - 143
發行股數
3011萬
市值
38億
現股當沖-歷史逐日資訊
開盤價
125
收盤價
126
成交張數
22
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
10/02 | 128.5 | +1 | +0.78 | 3 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/28 | 127.5 | +0 | +0 | 11 | 140 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/27 | 127.5 | +0.5 | +0.39 | 14 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/26 | 127 | -0.5 | -0.39 | 2 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/25 | 127.5 | -0.5 | -0.39 | 4 | 51.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/22 | 128 | +0 | +0 | 22 | 280.55 | 1 | 4.55 | 12.75 | 4.54 | 12.75 | 4.54 | +0 | +0 | ||
09/21 | 128 | -1 | -0.78 | 6 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/20 | 129 | -0.5 | -0.39 | 6 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/19 | 129.5 | +0.5 | +0.39 | 14 | 182 | 1 | 7.14 | 13.05 | 7.17 | 13.05 | 7.17 | +0 | +0 | ||
09/18 | 129 | +0.5 | +0.39 | 9 | 115.75 | 1 | 11.11 | 12.85 | 11.1 | 12.9 | 11.14 | +0.05 | +500 | ||
09/15 | 128.5 | +1 | +0.78 | 14 | 179.65 | 1 | 7.14 | 12.8 | 7.12 | 12.85 | 7.15 | +0.05 | +500 | ||
09/14 | 127.5 | -0.5 | -0.39 | 12 | 153 | 1 | 8.33 | 12.75 | 8.33 | 12.75 | 8.33 | +0 | +0 | ||
09/13 | 128 | +0.5 | +0.39 | 12 | 152.7 | 1 | 8.33 | 12.75 | 8.35 | 12.75 | 8.35 | +0 | +0 | ||
09/12 | 127.5 | +1 | +0.79 | 9 | 114.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/11 | 126.5 | -2.5 | -1.94 | 33 | 417.45 | 5 | 15.15 | 63.25 | 15.15 | 63.55 | 15.22 | +0.3 | +600 | ||
09/08 | 129 | +0 | +0 | 3 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/07 | 129 | -1.5 | -1.15 | 15 | 194.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/06 | 130.5 | +1.5 | +1.16 | 11 | 143.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/05 | 129 | +1.5 | +1.18 | 13 | 167.3 | 1 | 7.69 | 12.95 | 7.74 | 12.9 | 7.71 | -0.05 | -500 | ||
09/04 | 127.5 | +2 | +1.59 | 8 | 101 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/01 | 125.5 | +0 | +0 | 15 | 188.15 | 1 | 6.67 | 12.55 | 6.67 | 12.55 | 6.67 | +0 | +0 | ||
08/31 | 125.5 | +0 | +0 | 2 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/30 | 125.5 | +0.5 | +0.4 | 14 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/29 | 125 | +0.5 | +0.4 | 8 | 99.55 | 1 | 12.5 | 12.5 | 12.56 | 12.45 | 12.51 | -0.05 | -500 | ||
08/28 | 124.5 | +0.5 | +0.4 | 16 | 198.8 | 2 | 12.5 | 24.8 | 12.47 | 24.85 | 12.5 | +0.05 | +250 | ||
08/25 | 124 | +0 | +0 | 14 | 172.85 | 1 | 7.14 | 12.35 | 7.14 | 12.4 | 7.17 | +0.05 | +500 | ||
08/24 | 124 | +0 | +0 | 25 | 309.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/23 | 124 | -0.5 | -0.4 | 17 | 210.9 | 1 | 5.88 | 12.35 | 5.86 | 12.4 | 5.88 | +0.05 | +500 | ||
08/22 | 124.5 | -2.5 | -1.97 | 49 | 617.2 | 1 | 2.04 | 12.65 | 2.05 | 12.45 | 2.02 | -0.2 | -2,000 | ||
08/21 | 127 | +0 | +0 | 18 | 227.55 | 1 | 5.56 | 12.6 | 5.54 | 12.65 | 5.56 | +0.05 | +500 | ||
08/18 | 127 | -3 | -2.31 | 102 | 1,309.3 | 14 | 13.73 | 179.55 | 13.71 | 180.05 | 13.75 | +0.5 | +357.14 | ||
08/17 | 130 | -12.5 | -8.77 | 90 | 1,174.05 | 4 | 4.44 | 52.35 | 4.46 | 52.15 | 4.44 | -0.2 | -500 | ||
08/16 | 142.5 | -0.5 | -0.35 | 115 | 1,641.3 | 2 | 1.74 | 28.5 | 1.74 | 28.55 | 1.74 | +0.05 | +250 | ||
08/15 | 143 | +0.5 | +0.35 | 41 | 586.15 | 3 | 7.32 | 42.65 | 7.28 | 43 | 7.34 | +0.35 | +1,166.67 | ||
08/14 | 142.5 | -0.5 | -0.35 | 50 | 714.5 | 2 | 4 | 28.75 | 4.02 | 28.7 | 4.02 | -0.05 | -250 | ||
08/11 | 143 | +1 | +0.7 | 33 | 470.9 | 2 | 6.06 | 28.55 | 6.06 | 28.55 | 6.06 | +0 | +0 | ||
08/10 | 142 | +0.5 | +0.35 | 61 | 863.25 | 6 | 9.84 | 85.1 | 9.86 | 85 | 9.85 | -0.1 | -166.67 | ||
08/09 | 141.5 | -3 | -2.08 | 180 | 2,552.55 | 15 | 8.33 | 213.65 | 8.37 | 212.7 | 8.33 | -0.95 | -633.33 | ||
08/08 | 144.5 | +0 | +0 | 74 | 1,071.2 | 4 | 5.41 | 57.9 | 5.41 | 57.8 | 5.4 | -0.1 | -250 | ||
08/07 | 144.5 | -1.5 | -1.03 | 83 | 1,204.8 | 1 | 1.2 | 14.5 | 1.2 | 14.7 | 1.22 | +0.2 | +2,000 | ||
08/04 | 146 | +0.5 | +0.34 | 96 | 1,396.55 | 22 | 22.92 | 320.75 | 22.97 | 319.1 | 22.85 | -1.65 | -750 | ||
08/02 | 145.5 | -1 | -0.68 | 58 | 846.3 | 3 | 5.17 | 43.65 | 5.16 | 43.8 | 5.18 | +0.15 | +500 | ||
08/01 | 146.5 | +0 | +0 | 30 | 439.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/31 | 146.5 | +0 | +0 | 43 | 630.9 | 1 | 2.33 | 14.75 | 2.34 | 14.75 | 2.34 | +0 | +0 | ||
07/28 | 146.5 | -0.5 | -0.34 | 39 | 571.45 | 2 | 5.13 | 29.3 | 5.13 | 29.3 | 5.13 | +0 | +0 | ||
07/27 | 147 | +1.5 | +1.03 | 47 | 688.65 | 3 | 6.38 | 43.7 | 6.35 | 43.9 | 6.37 | +0.2 | +666.67 | ||
07/26 | 145.5 | -0.5 | -0.34 | 43 | 626.95 | 1 | 2.33 | 14.65 | 2.34 | 14.65 | 2.34 | +0 | +0 | ||
07/25 | 146 | +0.5 | +0.34 | 53 | 773.8 | 3 | 5.66 | 43.9 | 5.67 | 43.8 | 5.66 | -0.1 | -333.33 | ||
07/24 | 145.5 | -1 | -0.68 | 44 | 642.4 | 2 | 4.55 | 29.1 | 4.53 | 29.3 | 4.56 | +0.2 | +1,000 | ||
07/21 | 146.5 | -0.5 | -0.34 | 40 | 584.15 | 6 | 15 | 87.2 | 14.93 | 87.9 | 15.05 | +0.7 | +1,166.67 | ||
07/20 | 147 | +0 | +0 | 24 | 352.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/19 | 147 | -2.5 | -1.67 | 72 | 1,068.4 | 9 | 12.5 | 134.75 | 12.61 | 133.25 | 12.47 | -1.5 | -1,666.67 | ||
07/18 | 149.5 | +3 | +2.05 | 135 | 2,024.95 | 27 | 20 | 406.6 | 20.08 | 403.4 | 19.92 | -3.2 | -1,185.19 | ||
07/17 | 146.5 | +0.5 | +0.34 | 30 | 439.9 | 2 | 6.67 | 29.3 | 6.66 | 29.35 | 6.67 | +0.05 | +250 | ||
07/14 | 146 | -1 | -0.68 | 73 | 1,065.6 | 7 | 9.59 | 102.1 | 9.58 | 102.9 | 9.66 | +0.8 | +1,142.86 | ||
07/13 | 147 | -2.5 | -1.67 | 60 | 884.7 | 1 | 1.67 | 14.9 | 1.68 | 14.75 | 1.67 | -0.15 | -1,500 | ||
07/12 | 149.5 | -0.5 | -0.33 | 51 | 760.9 | 13 | 25.49 | 194.5 | 25.56 | 193.1 | 25.38 | -1.4 | -1,076.92 | ||
07/11 | 150 | -3 | -1.96 | 82 | 1,226.6 | 8 | 9.76 | 119.85 | 9.77 | 120.2 | 9.8 | +0.35 | +437.5 | ||
07/10 | 153 | +4 | +2.68 | 121 | 1,870.5 | 32 | 26.45 | 493.3 | 26.37 | 496.4 | 26.54 | +3.1 | +968.75 | ||
07/07 | 149 | -2 | -1.32 | 30 | 448.95 | 2 | 6.67 | 29.8 | 6.64 | 30.05 | 6.69 | +0.25 | +1,250 | ||
07/06 | 151 | -0.5 | -0.33 | 20 | 302.5 | 1 | 5 | 15.1 | 4.99 | 15.15 | 5.01 | +0.05 | +500 | ||
07/05 | 151.5 | -0.5 | -0.33 | 22 | 333.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
07/04 | 152 | -2 | -1.3 | 36 | 546.9 | 2 | 5.56 | 30.45 | 5.57 | 30.55 | 5.59 | +0.1 | +500 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。