首頁>台灣股市>上洋>交易資訊 - 現股當沖
6728
126.5
TWD
-7.50 (-5.60%)
2024.11.08收盤

上洋-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
上洋最新現股當沖狀況
整理上洋最新(2023/10/02) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
127.5
收盤價
126.5
當日範圍
126 - 129.5
成交張數
303
開盤價(昨)
133
收盤價(昨)
134
昨日範圍
132.5 - 134
成交張數(昨)
89
成交金額
3861.80萬
成交金額(昨)
1185.25萬
52週範圍
109.5 - 143
發行股數
3011萬
市值
38億
現股當沖-歷史逐日資訊
開盤價
127.5
收盤價
126.5
成交張數
303
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
10/02128.5+1+0.78338.45000000+0+0
09/28127.5+0+011140000000+0+0
09/27127.5+0.5+0.3914177000000+0+0
09/26127-0.5-0.39225.4000000+0+0
09/25127.5-0.5-0.39451.05000000+0+0
09/22128+0+022280.5514.5512.754.5412.754.54+0+0
09/21128-1-0.78677000000+0+0
09/20129-0.5-0.39677.9000000+0+0
09/19129.5+0.5+0.391418217.1413.057.1713.057.17+0+0
09/18129+0.5+0.399115.75111.1112.8511.112.911.14+0.05+500
09/15128.5+1+0.7814179.6517.1412.87.1212.857.15+0.05+500
09/14127.5-0.5-0.391215318.3312.758.3312.758.33+0+0
09/13128+0.5+0.3912152.718.3312.758.3512.758.35+0+0
09/12127.5+1+0.799114.9000000+0+0
09/11126.5-2.5-1.9433417.45515.1563.2515.1563.5515.22+0.3+600
09/08129+0+0338.8000000+0+0
09/07129-1.5-1.1515194.15000000+0+0
09/06130.5+1.5+1.1611143.15000000+0+0
09/05129+1.5+1.1813167.317.6912.957.7412.97.71-0.05-500
09/04127.5+2+1.598101000000+0+0
09/01125.5+0+015188.1516.6712.556.6712.556.67+0+0
08/31125.5+0+0225.05000000+0+0
08/30125.5+0.5+0.414175.1000000+0+0
08/29125+0.5+0.4899.55112.512.512.5612.4512.51-0.05-500
08/28124.5+0.5+0.416198.8212.524.812.4724.8512.5+0.05+250
08/25124+0+014172.8517.1412.357.1412.47.17+0.05+500
08/24124+0+025309.3000000+0+0
08/23124-0.5-0.417210.915.8812.355.8612.45.88+0.05+500
08/22124.5-2.5-1.9749617.212.0412.652.0512.452.02-0.2-2,000
08/21127+0+018227.5515.5612.65.5412.655.56+0.05+500
08/18127-3-2.311021,309.31413.73179.5513.71180.0513.75+0.5+357.14
08/17130-12.5-8.77901,174.0544.4452.354.4652.154.44-0.2-500
08/16142.5-0.5-0.351151,641.321.7428.51.7428.551.74+0.05+250
08/15143+0.5+0.3541586.1537.3242.657.28437.34+0.35+1,166.67
08/14142.5-0.5-0.3550714.52428.754.0228.74.02-0.05-250
08/11143+1+0.733470.926.0628.556.0628.556.06+0+0
08/10142+0.5+0.3561863.2569.8485.19.86859.85-0.1-166.67
08/09141.5-3-2.081802,552.55158.33213.658.37212.78.33-0.95-633.33
08/08144.5+0+0741,071.245.4157.95.4157.85.4-0.1-250
08/07144.5-1.5-1.03831,204.811.214.51.214.71.22+0.2+2,000
08/04146+0.5+0.34961,396.552222.92320.7522.97319.122.85-1.65-750
08/02145.5-1-0.6858846.335.1743.655.1643.85.18+0.15+500
08/01146.5+0+030439.4000000+0+0
07/31146.5+0+043630.912.3314.752.3414.752.34+0+0
07/28146.5-0.5-0.3439571.4525.1329.35.1329.35.13+0+0
07/27147+1.5+1.0347688.6536.3843.76.3543.96.37+0.2+666.67
07/26145.5-0.5-0.3443626.9512.3314.652.3414.652.34+0+0
07/25146+0.5+0.3453773.835.6643.95.6743.85.66-0.1-333.33
07/24145.5-1-0.6844642.424.5529.14.5329.34.56+0.2+1,000
07/21146.5-0.5-0.3440584.1561587.214.9387.915.05+0.7+1,166.67
07/20147+0+024352.25000000+0+0
07/19147-2.5-1.67721,068.4912.5134.7512.61133.2512.47-1.5-1,666.67
07/18149.5+3+2.051352,024.952720406.620.08403.419.92-3.2-1,185.19
07/17146.5+0.5+0.3430439.926.6729.36.6629.356.67+0.05+250
07/14146-1-0.68731,065.679.59102.19.58102.99.66+0.8+1,142.86
07/13147-2.5-1.6760884.711.6714.91.6814.751.67-0.15-1,500
07/12149.5-0.5-0.3351760.91325.49194.525.56193.125.38-1.4-1,076.92
07/11150-3-1.96821,226.689.76119.859.77120.29.8+0.35+437.5
07/10153+4+2.681211,870.53226.45493.326.37496.426.54+3.1+968.75
07/07149-2-1.3230448.9526.6729.86.6430.056.69+0.25+1,250
07/06151-0.5-0.3320302.51515.14.9915.155.01+0.05+500
07/05151.5-0.5-0.3322333.5000000+0+0
07/04152-2-1.336546.925.5630.455.5730.555.59+0.1+500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來