6728
167
TWD-1.00 (-0.60%)
2025.06.13收盤
上洋－現股當沖
上洋最新現股當沖狀況
整理上洋最新(2025/06/13) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的40.43%。當日現股當沖之總損益為-1,500元、每張平均損益則為-79元。
開盤價
166
收盤價
167
當日範圍
166 - 170
成交張數
47
開盤價(昨)
167.5
收盤價(昨)
168
昨日範圍
167.5 - 170
成交張數(昨)
38
成交金額
790.95萬
成交金額(昨)
640.55萬
52週範圍
109.5 - 174
發行股數
3011萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
166
收盤價
167
成交張數
47
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 167 | -1 | -0.6 | 47 | 790.95 | 19 | 40.43 | 320.15 | 40.48 | 320 | 40.46 | -0.15 | -78.95 | 0 | 0 |
| 2025/06/12 | 168 | -1.5 | -0.88 | 38 | 640.55 | 6 | 15.79 | 101.05 | 15.78 | 101.15 | 15.79 | +0.1 | +166.67 | 0 | 0 |
| 2025/06/11 | 169.5 | -1 | -0.59 | 281 | 4,745.2 | 136 | 48.4 | 2,288.8 | 48.23 | 2,293.05 | 48.32 | +4.25 | +312.5 | 0 | 0 |
| 2025/06/10 | 170.5 | +4.5 | +2.71 | 152 | 2,586.15 | 23 | 15.13 | 389.05 | 15.04 | 392.2 | 15.17 | +3.15 | +1,369.57 | 0 | 0 |
| 2025/06/09 | 166 | -2 | -1.19 | 69 | 1,138.5 | 13 | 18.84 | 214.05 | 18.8 | 215.45 | 18.92 | +1.4 | +1,076.92 | 0 | 0 |
| 2025/06/06 | 168 | +1.5 | +0.9 | 163 | 2,690.55 | 32 | 19.63 | 526.15 | 19.56 | 530.4 | 19.71 | +4.25 | +1,328.12 | 0 | 0 |
| 2025/06/05 | 166.5 | -2.5 | -1.48 | 83 | 1,390.8 | 22 | 26.51 | 370.25 | 26.62 | 368.25 | 26.48 | -2 | -909.09 | 0 | 0 |
| 2025/06/04 | 169 | -1 | -0.59 | 95 | 1,610.5 | 19 | 20 | 322.3 | 20.01 | 323.3 | 20.07 | +1 | +526.32 | 0 | 0 |
| 2025/06/03 | 170 | +1 | +0.59 | 114 | 1,955.9 | 32 | 28.07 | 550.4 | 28.14 | 548.55 | 28.05 | -1.85 | -578.12 | 2 | 1.75 |
| 2025/06/02 | 169 | -2 | -1.17 | 273 | 4,677.45 | 91 | 33.33 | 1,556.5 | 33.28 | 1,565.2 | 33.46 | +8.7 | +956.04 | 0 | 0 |
| 2025/05/29 | 171 | +3.5 | +2.09 | 538 | 9,318.5 | 295 | 54.83 | 5,069.4 | 54.4 | 5,069.15 | 54.4 | -0.25 | -8.47 | 0 | 0 |
| 2025/05/28 | 167.5 | +8.5 | +5.35 | 223 | 3,703.25 | 56 | 25.11 | 929.1 | 25.09 | 934 | 25.22 | +4.9 | +875 | 0 | 0 |
| 2025/05/27 | 159 | -2 | -1.24 | 70 | 1,121.2 | 6 | 8.57 | 96.15 | 8.58 | 95.7 | 8.54 | -0.45 | -750 | 0 | 0 |
| 2025/05/26 | 161 | -3 | -1.83 | 62 | 1,002.5 | 4 | 6.45 | 64.7 | 6.45 | 64.8 | 6.46 | +0.1 | +250 | 0 | 0 |
| 2025/05/23 | 164 | +1 | +0.61 | 26 | 426.3 | 1 | 3.85 | 16.35 | 3.84 | 16.5 | 3.87 | +0.15 | +1,500 | 0 | 0 |
| 2025/05/22 | 163 | -2.5 | -1.51 | 53 | 863.35 | 9 | 16.98 | 146.05 | 16.92 | 146.75 | 17 | +0.7 | +777.78 | 0 | 0 |
| 2025/05/21 | 165.5 | +1 | +0.61 | 30 | 495.9 | 3 | 10 | 49.4 | 9.96 | 49.75 | 10.03 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/05/20 | 164.5 | +3.5 | +2.17 | 86 | 1,411.65 | 3 | 3.49 | 49 | 3.47 | 49.15 | 3.48 | +0.15 | +500 | 0 | 0 |
| 2025/05/19 | 161 | -0.5 | -0.31 | 120 | 1,947.8 | 21 | 17.5 | 340.1 | 17.46 | 341.6 | 17.54 | +1.5 | +714.29 | 0 | 0 |
| 2025/05/16 | 161.5 | -5 | -3 | 192 | 3,111.2 | 26 | 13.54 | 421.35 | 13.54 | 422.05 | 13.57 | +0.7 | +269.23 | 0 | 0 |
| 2025/05/15 | 166.5 | -1.5 | -0.89 | 44 | 738.55 | 9 | 20.45 | 150.95 | 20.44 | 151.15 | 20.47 | +0.2 | +222.22 | 0 | 0 |
| 2025/05/14 | 168 | -6 | -3.45 | 187 | 3,163.8 | 27 | 14.44 | 454.8 | 14.38 | 458.85 | 14.5 | +4.05 | +1,500 | 0 | 0 |
| 2025/05/13 | 174 | +5 | +2.96 | 396 | 6,954.35 | 125 | 31.57 | 2,195.75 | 31.57 | 2,197.2 | 31.59 | +1.45 | +116 | 0 | 0 |
| 2025/05/12 | 169 | +6 | +3.68 | 236 | 3,935.2 | 35 | 14.83 | 583.35 | 14.82 | 584.95 | 14.86 | +1.6 | +457.14 | 0 | 0 |
| 2025/05/09 | 163 | +1 | +0.62 | 339 | 5,610.65 | 77 | 22.71 | 1,273.3 | 22.69 | 1,275.1 | 22.73 | +1.8 | +233.77 | 0 | 0 |
| 2025/05/08 | 162 | -2 | -1.22 | 117 | 1,883.3 | 14 | 11.97 | 224.3 | 11.91 | 226.1 | 12.01 | +1.8 | +1,285.71 | 0 | 0 |
| 2025/05/07 | 164 | +3 | +1.86 | 85 | 1,379.45 | 8 | 9.41 | 129.4 | 9.38 | 129.3 | 9.37 | -0.1 | -125 | 0 | 0 |
| 2025/05/06 | 161 | +0 | +0 | 126 | 2,046.6 | 24 | 19.05 | 390.15 | 19.06 | 388.9 | 19 | -1.25 | -520.83 | 0 | 0 |
| 2025/05/05 | 161 | +0.5 | +0.31 | 155 | 2,501.65 | 34 | 21.94 | 549.2 | 21.95 | 549.05 | 21.95 | -0.15 | -44.12 | 0 | 0 |
| 2025/05/02 | 160.5 | +0.5 | +0.31 | 109 | 1,748.35 | 33 | 30.28 | 529.7 | 30.3 | 530.25 | 30.33 | +0.55 | +166.67 | 0 | 0 |
| 2025/04/30 | 160 | +3.5 | +2.24 | 191 | 3,058.5 | 44 | 23.04 | 701.2 | 22.93 | 706.9 | 23.11 | +5.7 | +1,295.45 | 0 | 0 |
| 2025/04/29 | 156.5 | +0 | +0 | 189 | 2,981.65 | 42 | 22.22 | 661.95 | 22.2 | 663.7 | 22.26 | +1.75 | +416.67 | 0 | 0 |
| 2025/04/28 | 156.5 | +11.5 | +7.93 | 354 | 5,431.35 | 55 | 15.54 | 837.35 | 15.42 | 847.2 | 15.6 | +9.85 | +1,790.91 | 0 | 0 |
| 2025/04/25 | 145 | +1 | +0.69 | 16 | 233 | 3 | 18.75 | 43.6 | 18.71 | 44.15 | 18.95 | +0.55 | +1,833.33 | 0 | 0 |
| 2025/04/24 | 144 | -3 | -2.04 | 37 | 537.8 | 1 | 2.7 | 14.65 | 2.72 | 14.55 | 2.71 | -0.1 | -1,000 | 0 | 0 |
| 2025/04/23 | 147 | +1.5 | +1.03 | 25 | 368.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 145.5 | -1 | -0.68 | 37 | 536.95 | 5 | 13.51 | 72.6 | 13.52 | 72.6 | 13.52 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 146.5 | +0 | +0 | 40 | 586.75 | 6 | 15 | 88 | 15 | 88.45 | 15.07 | +0.45 | +750 | 0 | 0 |
| 2025/04/18 | 146.5 | -2.5 | -1.68 | 67 | 993.4 | 15 | 22.39 | 222.05 | 22.35 | 221.55 | 22.3 | -0.5 | -333.33 | 0 | 0 |
| 2025/04/17 | 149 | +1 | +0.68 | 78 | 1,149.45 | 19 | 24.36 | 279.6 | 24.32 | 280.15 | 24.37 | +0.55 | +289.47 | 0 | 0 |
| 2025/04/16 | 148 | +1 | +0.68 | 95 | 1,420.4 | 12 | 12.63 | 178.95 | 12.6 | 178.65 | 12.58 | -0.3 | -250 | 0 | 0 |
| 2025/04/15 | 147 | +3 | +2.08 | 108 | 1,599.3 | 18 | 16.67 | 265.15 | 16.58 | 265.1 | 16.58 | -0.05 | -27.78 | 0 | 0 |
| 2025/04/14 | 144 | -5 | -3.36 | 177 | 2,588.2 | 16 | 9.04 | 233.55 | 9.02 | 232.4 | 8.98 | -1.15 | -718.75 | 0 | 0 |
| 2025/04/11 | 149 | +0 | +0 | 200 | 2,969.05 | 35 | 17.5 | 516.25 | 17.39 | 519.85 | 17.51 | +3.6 | +1,028.57 | 0 | 0 |
| 2025/04/10 | 149 | +12 | +8.76 | 372 | 5,531.2 | 53 | 14.25 | 783.9 | 14.17 | 786.45 | 14.22 | +2.55 | +481.13 | 0 | 0 |
| 2025/04/09 | 137 | +3.5 | +2.62 | 296 | 4,108.85 | 53 | 17.91 | 733.05 | 17.84 | 737.2 | 17.94 | +4.15 | +783.02 | 0 | 0 |
| 2025/04/08 | 133.5 | +4.5 | +3.49 | 149 | 1,943.2 | 19 | 12.75 | 246.3 | 12.67 | 250.15 | 12.87 | +3.85 | +2,026.32 | 0 | 0 |
| 2025/04/07 | 129 | -14 | -9.79 | 109 | 1,407.31 | 2 | 1.84 | 25.9 | 1.84 | 26 | 1.85 | +0.1 | +500 | 0 | 0 |
| 2025/04/02 | 143 | -0.5 | -0.35 | 28 | 393.73 | 1 | 3.64 | 14.35 | 3.64 | 14.3 | 3.63 | -0.05 | -500 | 0 | 0 |
| 2025/04/01 | 143.5 | +3 | +2.14 | 41 | 594.76 | 3 | 7.27 | 42.8 | 7.2 | 43.2 | 7.26 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/03/31 | 140.5 | -7.5 | -5.07 | 122 | 1,729.89 | 6 | 4.9 | 85.2 | 4.93 | 85 | 4.91 | -0.2 | -333.33 | 0 | 0 |
| 2025/03/28 | 148 | -2.5 | -1.66 | 86 | 1,272.34 | 2 | 2.33 | 29.4 | 2.31 | 29.5 | 2.32 | +0.1 | +500 | 0 | 0 |
| 2025/03/27 | 150.5 | -1.5 | -0.99 | 77 | 1,159.7 | 5 | 6.48 | 75.05 | 6.47 | 75.35 | 6.5 | +0.3 | +600 | 0 | 0 |
| 2025/03/26 | 152 | +1.5 | +1 | 62 | 936.12 | 2 | 3.24 | 30.25 | 3.23 | 30.35 | 3.24 | +0.1 | +500 | 0 | 0 |
| 2025/03/25 | 150.5 | +0.5 | +0.33 | 31 | 461.49 | 2 | 6.5 | 29.7 | 6.44 | 30.1 | 6.52 | +0.4 | +2,000 | 0 | 0 |
| 2025/03/24 | 150 | -0.5 | -0.33 | 39 | 579.76 | 3 | 7.77 | 45 | 7.76 | 45.05 | 7.77 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/21 | 150.5 | +0.5 | +0.33 | 20 | 306.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 150 | +1 | +0.67 | 37 | 552.44 | 2 | 5.42 | 30.05 | 5.44 | 29.9 | 5.41 | -0.15 | -750 | 0 | 0 |
| 2025/03/19 | 149 | +1 | +0.68 | 92 | 1,374.08 | 3 | 3.28 | 44.95 | 3.27 | 44.7 | 3.25 | -0.25 | -833.33 | 0 | 0 |
| 2025/03/18 | 148 | +0 | +0 | 12 | 183.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 148 | +1.5 | +1.02 | 53 | 777.32 | 4 | 7.62 | 58.85 | 7.57 | 59.3 | 7.63 | +0.45 | +1,125 | 0 | 0 |
| 2025/03/14 | 146.5 | -3.5 | -2.33 | 88 | 1,289.75 | 12 | 13.66 | 175.9 | 13.64 | 177.45 | 13.76 | +1.55 | +1,291.67 | 0 | 0 |
| 2025/03/13 | 150 | +1 | +0.67 | 40 | 602.73 | 3 | 7.42 | 45.05 | 7.47 | 44.55 | 7.39 | -0.5 | -1,666.67 | 0 | 0 |
| 2025/03/12 | 149 | -1.5 | -1 | 171 | 2,545.06 | 21 | 12.25 | 309.8 | 12.17 | 310.7 | 12.21 | +0.9 | +428.57 | 0 | 0 |
| 2025/03/11 | 150.5 | +2.5 | +1.69 | 204 | 3,044.95 | 19 | 9.32 | 282.55 | 9.28 | 284.35 | 9.34 | +1.8 | +947.37 | 0 | 0 |
| 2025/03/10 | 148 | +2 | +1.37 | 172 | 2,553.21 | 23 | 13.4 | 342.15 | 13.4 | 341.65 | 13.38 | -0.5 | -217.39 | 0 | 0 |
| 2025/03/07 | 146 | +1 | +0.69 | 125 | 1,828.37 | 3 | 2.39 | 43.6 | 2.38 | 43.85 | 2.4 | +0.25 | +833.33 | 0 | 0 |
| 2025/03/06 | 145 | +0 | +0 | 40 | 574.56 | 1 | 2.52 | 14.45 | 2.51 | 14.55 | 2.53 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/05 | 145 | +0 | +0 | 47 | 685.06 | 1 | 2.12 | 14.6 | 2.13 | 14.5 | 2.12 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/04 | 145 | +0.5 | +0.35 | 64 | 924.33 | 2 | 3.14 | 28.95 | 3.13 | 29.15 | 3.15 | +0.2 | +1,000 | 0 | 0 |
| 2025/03/03 | 144.5 | +4 | +2.85 | 254 | 3,696.29 | 32 | 12.6 | 466 | 12.61 | 465.3 | 12.59 | -0.7 | -218.75 | 0 | 0 |
| 2025/02/27 | 140.5 | +1.5 | +1.08 | 64 | 899.74 | 1 | 1.55 | 13.95 | 1.55 | 14.05 | 1.56 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/26 | 139 | +1 | +0.72 | 25 | 345.85 | 2 | 8.02 | 27.7 | 8.01 | 27.6 | 7.98 | -0.1 | -500 | 0 | 0 |
| 2025/02/25 | 138 | +0.5 | +0.36 | 14 | 192.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 137.5 | -0.5 | -0.36 | 20 | 269.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 138 | +2 | +1.47 | 36 | 490.23 | 2 | 5.6 | 27.35 | 5.58 | 27.4 | 5.59 | +0.05 | +250 | 0 | 0 |
| 2025/02/20 | 136 | -1 | -0.73 | 39 | 531.81 | 6 | 15.25 | 80.45 | 15.13 | 81.2 | 15.27 | +0.75 | +1,250 | 0 | 0 |
| 2025/02/19 | 137 | -1 | -0.72 | 85 | 1,151.67 | 7 | 8.26 | 95.25 | 8.27 | 94.75 | 8.23 | -0.5 | -714.29 | 0 | 0 |
| 2025/02/18 | 138 | -0.5 | -0.36 | 30 | 411.55 | 1 | 3.36 | 13.8 | 3.35 | 13.85 | 3.37 | +0.05 | +500 | 0 | 0 |
| 2025/02/17 | 138.5 | +1 | +0.73 | 98 | 1,364.4 | 1 | 1.02 | 13.85 | 1.02 | 13.85 | 1.02 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 137.5 | +0 | +0 | 77 | 1,053.73 | 5 | 6.49 | 68.35 | 6.49 | 68.7 | 6.52 | +0.35 | +700 | 0 | 0 |
| 2025/02/13 | 137.5 | +3 | +2.23 | 123 | 1,672.8 | 1 | 0.82 | 13.8 | 0.82 | 13.6 | 0.81 | -0.2 | -2,000 | 0 | 0 |
| 2025/02/12 | 134.5 | -1 | -0.74 | 39 | 519.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 135.5 | +3 | +2.26 | 100 | 1,355.62 | 8 | 7.96 | 108.35 | 7.99 | 108.05 | 7.97 | -0.3 | -375 | 0 | 0 |
| 2025/02/10 | 132.5 | +1.5 | +1.15 | 72 | 958.25 | 4 | 5.55 | 53.25 | 5.56 | 53.2 | 5.55 | -0.05 | -125 | 0 | 0 |
| 2025/02/07 | 131 | +0.5 | +0.38 | 35 | 456.24 | 1 | 2.87 | 13.05 | 2.86 | 13.1 | 2.87 | +0.05 | +500 | 0 | 0 |
| 2025/02/06 | 130.5 | +0 | +0 | 21 | 278.54 | 2 | 9.36 | 26.1 | 9.37 | 26.1 | 9.37 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 130.5 | -0.5 | -0.38 | 15 | 190.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 131 | +1 | +0.77 | 63 | 819.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 130 | +1 | +0.78 | 66 | 861.1 | 3 | 4.52 | 38.7 | 4.49 | 38.95 | 4.52 | +0.25 | +833.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
