亞泰金屬－法人買賣

法人買賣

亞泰金屬最新法人買賣狀況

整理亞泰金屬最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進145張、佔全市場比重的33.88%；其中外資買進143張、佔全市場比重的33.41%；自營商買進2張、佔全市場比重的0.47%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出23張、佔全市場比重的5.37%；其中外資賣出23張、佔全市場比重的5.37%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞泰金屬持股淨買入(+)/淨賣出(-)張數為+122張，均價為NT$197元。

開盤價

185

收盤價

199

當日範圍

185 - 202.5

成交張數

428

開盤價(昨)

175

收盤價(昨)

185

昨日範圍

175 - 185

成交張數(昨)

446

成交金額

8419.65萬

成交金額(昨)

8051.25萬

52週範圍

50.1 - 199

發行股數

2688萬

市值

53億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

185

收盤價

199

成交張數

428

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	143	23	+120	賣→連2買
	金額(元)	2813.1萬	452.5萬	+2361萬
	均價(元)	196.72	196.72	196.72
	佔成交比重(%)	33.4%	5.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	196.72	196.72	196.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	賣→買
	金額(元)	39.3萬	0	+39萬
	均價(元)	196.72	196.72	196.72
	佔成交比重(%)	0.5%	0.0%	不適用
三大法人	張數	145	23	+122	賣→連2買
	金額(元)	2852.5萬	452.5萬	+2400萬
	均價(元)	196.72	196.72	196.72
	佔成交比重(%)	33.9%	5.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

185

收盤價

199

成交張數

428

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	199	+14	+7.57	428	143	23	+120	3,257	+12.11	0	0	+0	2	0	+2	145	23	+122
2025/08/27	185	+7.5	+4.23	446	97	13	+84	3,137	+11.67	0	0	+0	0	20	-20	97	33	+64
2025/08/26	177.5	-2.5	-1.39	303	56	66	-10	3,053	+11.36	0	0	+0	0	0	+0	56	66	-10
2025/08/25	180	+5	+2.86	353	56	28	+28	3,063	+11.39	0	0	+0	5	0	+5	61	28	+33
2025/08/22	175	-4	-2.23	338	90	7	+83	3,035	+11.29	0	0	+0	0	0	+0	90	7	+83
2025/08/21	179	+9	+5.29	565	250	11	+239	2,952	+10.98	0	0	+0	0	0	+0	250	11	+239
2025/08/20	170	+2	+1.19	753	130	0	+130	2,713	+10.09	0	0	+0	9	0	+9	139	0	+139
2025/08/19	168	-16	-8.7	748	229	2	+227	2,583	+9.61	0	0	+0	0	8	-8	229	10	+219
2025/08/18	184	+9.5	+5.44	608	136	24	+112	2,356	+8.76	0	0	+0	14	0	+14	150	24	+126
2025/08/15	174.5	+9	+5.44	622	183	28	+155	2,244	+8.35	0	0	+0	20	0	+20	203	28	+175
2025/08/14	165.5	+15	+9.97	1,049	349	8	+341	2,089	+7.77	0	0	+0	0	0	+0	349	8	+341
2025/08/13	150.5	+13.5	+9.85	1,433	92	9	+83	1,748	+6.5	0	0	+0	50	0	+50	142	9	+133
2025/08/12	137	+7	+5.38	1,504	334	9	+325	1,665	+6.19	0	0	+0	22	0	+22	356	9	+347
2025/08/11	130	+11.5	+9.7	2,288	176	34	+142	1,340	+4.98	0	0	+0	0	15	-15	176	49	+127
2025/08/08	118.5	+10.5	+9.72	4,802	20	22	-2	1,198	+4.46	0	0	+0	14	97	-83	34	119	-85
2025/08/07	108	+9.6	+9.76	1,390	0	1	-1	1,200	+4.46	0	0	+0	95	0	+95	95	1	+94
2025/08/06	98.4	+8.9	+9.94	1,123	11	78	-67	1,201	+4.47	0	0	+0	2	1	+1	13	79	-66
2025/08/05	89.5	+8.1	+9.95	1,512	121	11	+110	1,268	+4.72	0	0	+0	2	0	+2	123	11	+112
2025/08/04	81.4	+0.8	+0.99	294	7	40	-33	1,158	+4.31	0	0	+0	0	0	+0	7	40	-33
2025/08/01	80.6	+4.8	+6.33	434	10	11	-1	1,191	+4.43	0	0	+0	0	0	+0	10	11	-1
2025/07/31	75.8	+2.5	+3.41	196	15	6	+9	1,192	+4.43	0	0	+0	0	0	+0	15	6	+9
2025/07/30	73.3	-0.4	-0.54	39	0	7	-7	1,183	+4.4	0	0	+0	0	0	+0	0	7	-7
2025/07/28	73.7	+1.7	+2.36	131	17	2	+15	1,190	+4.43	0	0	+0	0	0	+0	17	2	+15
2025/07/25	72	-0.5	-0.69	19	0	1	-1	1,175	+4.37	0	0	+0	0	0	+0	0	1	-1
2025/07/24	72.5	+0.8	+1.12	61	0	3	-3	1,176	+4.37	0	0	+0	0	0	+0	0	3	-3
2025/07/23	71.7	+0.3	+0.42	38	1	0	+1	1,179	+4.39	0	0	+0	0	0	+0	1	0	+1
2025/07/22	71.4	+0.1	+0.14	77	2	2	+0	1,178	+4.38	0	0	+0	0	0	+0	2	2	+0
2025/07/18	70.6	+0.4	+0.57	44	2	3	-1	1,178	+4.38	0	0	+0	0	1	-1	2	4	-2
2025/07/17	70.2	-1.8	+1.74	53	7	1	+6	1,179	+4.39	0	0	+0	0	0	+0	7	1	+6
2025/07/16	72	-0.3	-0.41	126	1	3	-2	1,173	+4.36	0	0	+0	1	0	+1	2	3	-1
2025/07/15	72.3	-0.7	-0.96	41	0	12	-12	1,175	+4.37	0	0	+0	0	0	+0	0	12	-12
2025/07/14	73	+0.4	+0.55	113	0	10	-10	1,187	+4.42	0	0	+0	0	0	+0	0	10	-10
2025/07/11	72.6	+3.2	+4.61	319	1	7	-6	1,197	+4.45	0	0	+0	0	0	+0	1	7	-6
2025/07/08	67.4	-0.6	-0.88	22	0	1	-1	1,203	+4.47	0	0	+0	0	0	+0	0	1	-1
2025/07/07	68	-0.3	-0.44	25	0	3	-3	1,204	+4.48	0	0	+0	0	0	+0	0	3	-3
2025/06/30	65.9	-0.4	-0.6	53	0	15	-15	1,207	+4.49	0	0	+0	0	0	+0	0	15	-15
2025/06/27	66.3	+0.4	+0.61	38	0	1	-1	1,222	+4.55	0	0	+0	0	0	+0	0	1	-1
2025/06/26	65.9	+0.7	+1.07	75	0	1	-1	1,223	+4.55	0	0	+0	0	0	+0	0	1	-1
2025/06/24	65.3	+1	+1.56	71	1	0	+1	1,224	+4.55	0	0	+0	0	0	+0	1	0	+1
2025/06/20	64.2	-0.6	-0.93	23	0	3	-3	1,223	+4.55	0	0	+0	0	0	+0	0	3	-3
2025/06/18	65.6	+0.2	+0.31	56	0	1	-1	1,226	+4.56	0	0	+0	0	0	+0	0	1	-1
2025/06/17	65.4	+1.7	+2.67	74	2	8	-6	1,227	+4.56	0	0	+0	0	0	+0	2	8	-6
2025/06/16	63.7	+1.8	+2.91	44	4	0	+4	1,233	+4.59	0	0	+0	0	0	+0	4	0	+4
2025/06/13	61.9	-0.9	-1.43	16	0	5	-5	1,229	+4.57	0	0	+0	0	0	+0	0	5	-5
2025/06/12	62.8	-2.7	-4.12	93	3	13	-10	1,234	+4.59	0	0	+0	0	0	+0	3	13	-10
2025/06/11	65.5	+4.8	+7.91	166	10	8	+2	1,244	+4.63	0	0	+0	0	0	+0	10	8	+2
2025/06/10	60.7	+2.6	+4.48	61	1	7	-6	1,242	+4.62	0	0	+0	0	1	-1	1	8	-7
2025/06/09	58.1	-1.6	-2.68	31	0	16	-16	1,248	+4.64	0	0	+0	0	0	+0	0	16	-16
2025/06/06	59.7	+0.8	+1.36	14	0	3	-3	1,264	+4.7	0	0	+0	0	0	+0	0	3	-3
2025/06/05	58.9	-1	-1.67	13	3	6	-3	1,267	+4.71	0	0	+0	0	0	+0	3	6	-3
2025/06/04	59.9	+1.9	+3.28	30	12	2	+10	1,270	+4.72	0	0	+0	0	0	+0	12	2	+10
2025/06/03	58	+1.5	+2.65	20	1	1	+0	1,251	+4.65	0	0	+0	0	0	+0	1	1	+0
2025/06/02	56.5	-0.6	-1.05	9	0	3	-3	1,251	+4.65	0	0	+0	0	0	+0	0	3	-3
2025/05/29	57.1	+0	+0	34	0	11	-11	1,254	+4.66	0	0	+0	0	0	+0	0	11	-11
2025/05/28	57.1	+0.8	+1.42	12	0	2	-2	1,265	+4.71	0	0	+0	0	0	+0	0	2	-2
2025/05/27	56.3	-1.7	-2.93	48	0	22	-22	1,267	+4.71	0	0	+0	0	0	+0	0	22	-22
2025/05/26	58	-0.7	-1.19	51	0	13	-13	1,289	+4.79	0	0	+0	0	0	+0	0	13	-13
2025/05/23	58.7	-0.1	-0.17	14	0	2	-2	1,302	+4.84	0	0	+0	0	0	+0	0	2	-2
2025/05/22	58.8	+0.1	+0.17	22	2	0	+2	1,304	+4.85	0	0	+0	0	0	+0	2	0	+2
2025/05/21	58.7	+0.4	+0.69	14	7	1	+6	1,302	+4.84	0	0	+0	0	0	+0	7	1	+6
2025/05/20	58.3	-1.8	-3	80	0	26	-26	1,296	+4.82	0	0	+0	0	0	+0	0	26	-26
2025/05/19	60.1	-0.1	-0.17	56	0	20	-20	1,322	+4.92	0	0	+0	0	0	+0	0	20	-20
2025/05/16	60.2	-0.3	-0.5	47	9	2	+7	1,342	+4.99	0	0	+0	0	0	+0	9	2	+7
2025/05/15	60.5	-0.8	-1.31	43	1	3	-2	1,335	+4.97	0	0	+0	0	0	+0	1	3	-2
2025/05/14	61.3	+0.1	+0.16	23	3	2	+1	1,337	+4.97	0	0	+0	0	0	+0	3	2	+1
2025/05/13	61.2	+0.1	+0.16	15	3	0	+3	1,336	+4.97	0	0	+0	0	0	+0	3	0	+3
2025/05/12	61.1	-0.5	-0.81	22	5	1	+4	1,333	+4.96	0	0	+0	1	0	+1	6	1	+5
2025/05/09	61.6	+0.4	+0.65	38	0	9	-9	1,329	+4.94	0	0	+0	0	0	+0	0	9	-9
2025/05/08	61.2	+0.6	+0.99	35	10	0	+10	1,338	+4.98	0	0	+0	0	0	+0	10	0	+10
2025/05/07	60.6	+0.3	+0.5	15	6	1	+5	1,328	+4.94	0	0	+0	0	0	+0	6	1	+5
2025/05/06	60.3	+1.3	+2.2	15	0	1	-1	1,323	+4.92	0	0	+0	0	0	+0	0	1	-1
2025/05/05	59	-2.4	-3.91	9	0	5	-5	1,324	+4.92	0	0	+0	0	0	+0	0	5	-5
2025/05/02	61.4	+0.2	+0.33	63	6	10	-4	1,329	+4.94	0	0	+0	0	0	+0	6	10	-4
2025/04/30	61.2	+0.3	+0.49	13	1	1	+0	1,333	+4.96	0	0	+0	0	0	+0	1	1	+0
2025/04/29	60.9	-1.1	-1.77	21	4	1	+3	1,333	+4.96	0	0	+0	0	0	+0	4	1	+3
2025/04/25	60.3	+0.3	+0.5	19	0	1	-1	1,330	+4.95	0	0	+0	0	0	+0	0	1	-1
2025/04/24	60	-0.2	-0.33	12	1	2	-1	1,331	+4.95	0	0	+0	0	0	+0	1	2	-1
2025/04/23	60.2	+2.6	+4.51	35	9	6	+3	1,332	+4.95	0	0	+0	0	1	-1	9	7	+2
2025/04/22	57.6	-1.3	-2.21	33	5	16	-11	1,329	+4.94	0	0	+0	1	0	+1	6	16	-10
2025/04/21	58.9	-2.3	-3.76	56	3	34	-31	1,340	+4.98	0	0	+0	0	0	+0	3	34	-31
2025/04/18	61.2	+0.8	+1.32	76	8	28	-20	1,371	+5.1	0	0	+0	0	0	+0	8	28	-20
2025/04/17	60.4	+1.3	+2.2	50	8	26	-18	1,391	+5.17	0	0	+0	0	0	+0	8	26	-18
2025/04/16	59.1	+1.1	+1.9	35	8	7	+1	1,409	+5.24	0	0	+0	0	0	+0	8	7	+1
2025/04/15	58	+1.1	+1.93	46	16	8	+8	1,408	+5.24	0	0	+0	0	0	+0	16	8	+8
2025/04/14	56.9	+0.2	+0.35	87	15	34	-19	1,400	+5.21	0	0	+0	0	0	+0	15	34	-19
2025/04/11	56.7	+1.6	+2.9	65	18	19	-1	1,419	+5.28	0	0	+0	0	0	+0	18	19	-1
2025/04/10	55.1	+5	+9.98	38	2	3	-1	1,420	+5.28	0	0	+0	0	0	+0	2	3	-1
2025/04/09	50.1	-3.1	-5.83	202	25	80	-55	1,421	+5.28	0	0	+0	0	0	+0	25	80	-55
2025/04/08	53.2	-4.4	-7.64	300	66	32	+34	1,476	+5.49	0	0	+0	0	0	+0	66	32	+34
2025/04/02	64	+1.4	+2.24	23	7	11	-4	1,442	+5.36	0	0	+0	0	0	+0	7	11	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務