6727
88
TWD+4.00 (4.76%)
2024.09.16收盤
亞泰金屬-法人買賣
亞泰金屬最新法人買賣狀況
整理亞泰金屬最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的4.36%;其中外資買進45張、佔全市場比重的4%;自營商買進4張、佔全市場比重的0.36%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出228張、佔全市場比重的20.27%;其中外資賣出228張、佔全市場比重的20.27%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞泰金屬持股淨買入(+)/淨賣出(-)張數為-179張,均價為NT$85.47元。
開盤價
86
收盤價
88
當日範圍
83.1 - 88
成交張數
1,125
開盤價(昨)
79.4
收盤價(昨)
84
昨日範圍
78.5 - 84.3
成交張數(昨)
1,197
成交金額
9615.23萬
成交金額(昨)
9770.71萬
52週範圍
55.1 - 88
發行股數
2688萬
市值
24億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
86
收盤價
88
成交張數
1,125
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 45 | 228 | -183 | 買→賣 |
金額(元) | 384.6萬 | 1948.7萬 | -1564萬 | ||
均價(元) | 85.47 | 85.47 | 85.47 | ||
佔成交比重(%) | 4.0% | 20.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 85.47 | 85.47 | 85.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 無→連10買 |
金額(元) | 34.2萬 | 0 | +34萬 | ||
均價(元) | 85.47 | 85.47 | 85.47 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 49 | 228 | -179 | 買→賣 |
金額(元) | 418.8萬 | 1948.7萬 | -1530萬 | ||
均價(元) | 85.47 | 85.47 | 85.47 | ||
佔成交比重(%) | 4.4% | 20.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
86
收盤價
88
成交張數
1,125
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 88 | +4 | +4.76 | 1,125 | 45 | 228 | -183 | 0 | 0 | +0 | 4 | 0 | +4 | 49 | 228 | -179 | ||
09/13 | 84 | +3.9 | +4.87 | 1,197 | 224 | 87 | +137 | 1,918 | +7.13 | 0 | 0 | +0 | 2 | 0 | +2 | 226 | 87 | +139 |
09/12 | 80.1 | +0.1 | +0.12 | 1,061 | 92 | 264 | -172 | 1,781 | +6.62 | 0 | 0 | +0 | 2 | 0 | +2 | 94 | 264 | -170 |
09/11 | 80 | +7 | +9.59 | 1,817 | 142 | 167 | -25 | 1,953 | +7.26 | 0 | 0 | +0 | 3 | 0 | +3 | 145 | 167 | -22 |
09/10 | 73 | +1.7 | +2.38 | 737 | 89 | 64 | +25 | 1,978 | +7.36 | 0 | 0 | +0 | 4 | 0 | +4 | 93 | 64 | +29 |
09/09 | 71.3 | -0.2 | -0.28 | 167 | 5 | 40 | -35 | 1,953 | +7.26 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 40 | -32 |
09/06 | 71.5 | +0.6 | +0.85 | 182 | 4 | 21 | -17 | 1,988 | +7.39 | 0 | 0 | +0 | 16 | 14 | +2 | 20 | 35 | -15 |
09/05 | 70.9 | +1.8 | +2.6 | 264 | 66 | 7 | +59 | 2,005 | +7.46 | 0 | 0 | +0 | 17 | 0 | +17 | 83 | 7 | +76 |
09/04 | 69.1 | -2.2 | -3.09 | 205 | 20 | 28 | -8 | 1,946 | +7.24 | 0 | 0 | +0 | 8 | 0 | +8 | 28 | 28 | +0 |
09/03 | 71.3 | +0.2 | +0.28 | 107 | 6 | 4 | +2 | 1,954 | +7.27 | 0 | 0 | +0 | 4 | 0 | +4 | 10 | 4 | +6 |
09/02 | 71.1 | +0.3 | +0.42 | 209 | 7 | 21 | -14 | 1,952 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 21 | -14 |
08/30 | 70.8 | +0.4 | +0.57 | 164 | 0 | 26 | -26 | 1,966 | +7.31 | 0 | 0 | +0 | 6 | 0 | +6 | 6 | 26 | -20 |
08/29 | 70.4 | +1.4 | +2.03 | 246 | 78 | 1 | +77 | 1,992 | +7.41 | 0 | 0 | +0 | 6 | 0 | +6 | 84 | 1 | +83 |
08/28 | 69 | +0.6 | +0.88 | 78 | 11 | 2 | +9 | 1,915 | +7.12 | 0 | 0 | +0 | 5 | 0 | +5 | 16 | 2 | +14 |
08/27 | 68.4 | -0.5 | -0.73 | 181 | 2 | 3 | -1 | 1,906 | +7.09 | 0 | 0 | +0 | 7 | 4 | +3 | 9 | 7 | +2 |
08/26 | 68.9 | -0.9 | -1.29 | 288 | 15 | 42 | -27 | 1,907 | +7.09 | 0 | 0 | +0 | 1 | 7 | -6 | 16 | 49 | -33 |
08/23 | 69.8 | -0.4 | -0.57 | 123 | 0 | 11 | -11 | 1,934 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
08/22 | 70.2 | -0.6 | -0.85 | 100 | 17 | 10 | +7 | 1,945 | +7.23 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 12 | +5 |
08/21 | 70.8 | +0.5 | +0.71 | 219 | 74 | 9 | +65 | 1,953 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 9 | +65 |
08/20 | 70.3 | -0.3 | -0.42 | 308 | 44 | 26 | +18 | 1,888 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 26 | +18 |
08/19 | 70.6 | +1.8 | +2.62 | 514 | 93 | 40 | +53 | 1,870 | +6.95 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 40 | +54 |
08/16 | 68.8 | +0.6 | +0.88 | 363 | 78 | 3 | +75 | 1,817 | +6.76 | 0 | 0 | +0 | 79 | 0 | +79 | 157 | 3 | +154 |
08/15 | 68.2 | +0.9 | +1.34 | 198 | 52 | 2 | +50 | 1,742 | +6.48 | 0 | 0 | +0 | 24 | 0 | +24 | 76 | 2 | +74 |
08/14 | 67.3 | -1.4 | -2.04 | 252 | 8 | 10 | -2 | 1,692 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
08/13 | 68.7 | +0.4 | +0.59 | 243 | 14 | 16 | -2 | 1,694 | +6.3 | 0 | 0 | +0 | 0 | 3 | -3 | 14 | 19 | -5 |
08/12 | 68.3 | +1.1 | +1.64 | 344 | 85 | 4 | +81 | 1,696 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 4 | +81 |
08/09 | 67.2 | +0 | +0 | 464 | 109 | 12 | +97 | 1,615 | +6.01 | 0 | 0 | +0 | 0 | 2 | -2 | 109 | 14 | +95 |
08/08 | 67.2 | +3.7 | +5.83 | 858 | 194 | 40 | +154 | 1,518 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 40 | +154 |
08/07 | 63.5 | +3.5 | +5.83 | 161 | 60 | 5 | +55 | 1,364 | +5.07 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 5 | +56 |
08/06 | 60 | +0.9 | +1.52 | 183 | 22 | 58 | -36 | 1,309 | +4.87 | 0 | 0 | +0 | 3 | 0 | +3 | 25 | 58 | -33 |
08/05 | 59.1 | -3.4 | -5.44 | 281 | 9 | 43 | -34 | 1,345 | +5 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 43 | -31 |
08/02 | 62.5 | -0.3 | -0.48 | 100 | 19 | 13 | +6 | 1,379 | +5.13 | 0 | 0 | +0 | 4 | 0 | +4 | 23 | 13 | +10 |
08/01 | 62.8 | +0.9 | +1.45 | 103 | 28 | 3 | +25 | 1,373 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 3 | +25 |
07/31 | 61.9 | +0.7 | +1.14 | 70 | 7 | 21 | -14 | 1,348 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 21 | -14 |
07/30 | 61.2 | +1 | +1.66 | 96 | 19 | 25 | -6 | 1,362 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 25 | -6 |
07/29 | 60.2 | -0.7 | -1.15 | 147 | 2 | 62 | -60 | 1,368 | +5.09 | 0 | 0 | +0 | 0 | 13 | -13 | 2 | 75 | -73 |
07/26 | 60.9 | -1 | -1.62 | 144 | 10 | 56 | -46 | 1,428 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 56 | -46 |
07/23 | 61.9 | +0 | +0 | 106 | 0 | 18 | -18 | 1,474 | +5.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
07/22 | 61.9 | -1.5 | -2.37 | 206 | 16 | 19 | -3 | 1,492 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
07/19 | 63.4 | -1.3 | -2.01 | 296 | 50 | 57 | -7 | 1,495 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 57 | -7 |
07/18 | 64.7 | -0.3 | -0.46 | 122 | 14 | 21 | -7 | 1,513 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 21 | -7 |
07/17 | 67 | -0.9 | -1.33 | 291 | 26 | 41 | -15 | 1,520 | +5.65 | 0 | 0 | +0 | 4 | 0 | +4 | 30 | 41 | -11 |
07/16 | 67.9 | -0.1 | -0.15 | 210 | 2 | 24 | -22 | 1,535 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
07/15 | 68 | -0.1 | -0.15 | 177 | 2 | 35 | -33 | 1,557 | +5.79 | 0 | 0 | +0 | 5 | 1 | +4 | 7 | 36 | -29 |
07/12 | 68.1 | -0.6 | -0.87 | 179 | 5 | 20 | -15 | 1,590 | +5.91 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 20 | -15 |
07/11 | 68.7 | +1.2 | +1.78 | 316 | 61 | 2 | +59 | 1,605 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 2 | +59 |
07/10 | 67.5 | +1 | +1.5 | 98 | 19 | 6 | +13 | 1,546 | +5.75 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
07/09 | 66.5 | -1.3 | -1.92 | 216 | 53 | 27 | +26 | 1,533 | +5.7 | 0 | 0 | +0 | 0 | 10 | -10 | 53 | 37 | +16 |
07/08 | 67.8 | -0.4 | -0.59 | 156 | 23 | 5 | +18 | 1,507 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 5 | +18 |
07/05 | 68.2 | +2.1 | +3.18 | 331 | 106 | 3 | +103 | 1,502 | +5.59 | 0 | 0 | +0 | 3 | 0 | +3 | 109 | 3 | +106 |
07/04 | 66.1 | -0.1 | -0.15 | 166 | 23 | 15 | +8 | 1,399 | +5.2 | 0 | 0 | +0 | 7 | 0 | +7 | 30 | 15 | +15 |
07/03 | 66.2 | +0.4 | +0.61 | 157 | 13 | 4 | +9 | 1,391 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
07/02 | 65.8 | +0.8 | +1.23 | 197 | 55 | 2 | +53 | 1,382 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 2 | +53 |
07/01 | 65 | +0 | +0 | 74 | 4 | 17 | -13 | 1,329 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
06/28 | 65 | -0.8 | -1.22 | 252 | 10 | 31 | -21 | 1,342 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 31 | -21 |
06/27 | 65.8 | +2.3 | +3.62 | 504 | 111 | 28 | +83 | 1,363 | +5.07 | 0 | 0 | +0 | 6 | 17 | -11 | 117 | 45 | +72 |
06/26 | 63.5 | -0.8 | -1.24 | 96 | 0 | 24 | -24 | 1,280 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 24 | -24 |
06/25 | 64.3 | -0.1 | -0.16 | 110 | 0 | 24 | -24 | 1,304 | +4.85 | 0 | 0 | +0 | 11 | 0 | +11 | 11 | 24 | -13 |
06/24 | 64.4 | +0.4 | +0.63 | 124 | 21 | 31 | -10 | 1,384 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 31 | -10 |
06/21 | 64 | +1 | +1.59 | 145 | 46 | 15 | +31 | 1,394 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 15 | +31 |
06/20 | 63 | +0 | +0 | 82 | 7 | 21 | -14 | 1,363 | +5.07 | 0 | 0 | +0 | 0 | 13 | -13 | 7 | 34 | -27 |
06/19 | 63 | +0.2 | +0.32 | 99 | 3 | 17 | -14 | 1,377 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
06/18 | 62.8 | -0.7 | -1.1 | 209 | 26 | 8 | +18 | 1,391 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
06/17 | 63.5 | -0.2 | -0.31 | 84 | 4 | 21 | -17 | 1,375 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
06/14 | 63.7 | +0.6 | +0.95 | 253 | 22 | 6 | +16 | 1,392 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
06/13 | 63.1 | -0.4 | -0.63 | 148 | 24 | 22 | +2 | 1,376 | +5.12 | 0 | 0 | +0 | 17 | 0 | +17 | 41 | 22 | +19 |
06/12 | 63.5 | -5 | -7.3 | 766 | 49 | 87 | -38 | 1,384 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 87 | -38 |
06/11 | 68.5 | +0.5 | +0.74 | 110 | 45 | 22 | +23 | 1,404 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 22 | +23 |
06/07 | 68 | +1.5 | +2.26 | 105 | 26 | 7 | +19 | 1,381 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 7 | +19 |
06/06 | 66.5 | +0 | +0 | 165 | 43 | 11 | +32 | 1,362 | +5.66 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 11 | +32 |
06/05 | 66.5 | -1.3 | -1.92 | 181 | 16 | 37 | -21 | 1,330 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 37 | -21 |
06/04 | 67.8 | -0.4 | -0.59 | 172 | 16 | 61 | -45 | 1,351 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 61 | -45 |
06/03 | 68.2 | -0.3 | -0.44 | 105 | 27 | 11 | +16 | 1,396 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 11 | +16 |
05/31 | 68.5 | +0.1 | +0.15 | 113 | 67 | 2 | +65 | 1,380 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 2 | +65 |
05/30 | 68.4 | -0.7 | -1.01 | 138 | 23 | 27 | -4 | 1,315 | +5.47 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 27 | -4 |
05/29 | 69.1 | -0.2 | -0.29 | 142 | 34 | 30 | +4 | 1,319 | +5.48 | 0 | 0 | +0 | 0 | 16 | -16 | 34 | 46 | -12 |
05/28 | 69.3 | +0.2 | +0.29 | 173 | 48 | 2 | +46 | 1,315 | +5.47 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 2 | +46 |
05/27 | 69.1 | +0.8 | +1.17 | 234 | 102 | 7 | +95 | 1,269 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 7 | +95 |
05/24 | 68.3 | +0.6 | +0.89 | 138 | 49 | 7 | +42 | 1,174 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 7 | +42 |
05/23 | 67.7 | -1.1 | -1.6 | 151 | 36 | 37 | -1 | 1,132 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 37 | -1 |
05/22 | 68.8 | +0.1 | +0.15 | 245 | 47 | 31 | +16 | 1,133 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 31 | +16 |
05/21 | 68.7 | +1.1 | +1.63 | 174 | 37 | 9 | +28 | 1,117 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 9 | +28 |
05/20 | 67.6 | -0.6 | -0.88 | 181 | 27 | 27 | +0 | 1,097 | +4.56 | 0 | 0 | +0 | 5 | 0 | +5 | 32 | 27 | +5 |
05/17 | 68.2 | -1.2 | -1.73 | 220 | 8 | 25 | -17 | 1,108 | +4.61 | 0 | 0 | +0 | 5 | 0 | +5 | 13 | 25 | -12 |
05/16 | 69.4 | +0.1 | +0.14 | 462 | 72 | 41 | +31 | 1,161 | +4.83 | 0 | 0 | +0 | 0 | 15 | -15 | 72 | 56 | +16 |
05/15 | 69.3 | +3.6 | +5.48 | 1,106 | 325 | 86 | +239 | 1,128 | +4.69 | 0 | 0 | +0 | 16 | 0 | +16 | 341 | 86 | +255 |
05/14 | 65.7 | +0.2 | +0.31 | 114 | 16 | 3 | +13 | 875 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
05/13 | 65.5 | +1 | +1.55 | 390 | 106 | 20 | +86 | 870 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 20 | +86 |
05/10 | 64.5 | +0 | +0 | 195 | 39 | 9 | +30 | 783 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 9 | +30 |
05/09 | 64.5 | +0.6 | +0.94 | 741 | 82 | 173 | -91 | 754 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 173 | -91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。