亞泰金屬－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞泰金屬最新法人買賣狀況

整理亞泰金屬最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出22張、佔全市場比重的45.83%；其中外資賣出22張、佔全市場比重的45.83%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞泰金屬持股淨買入(+)/淨賣出(-)張數為-22張，均價為NT$57.18元。

開盤價

56.9

收盤價

57.1

當日範圍

56.5 - 57.1

成交張數

開盤價(昨)

58.1

收盤價(昨)

56.3

昨日範圍

56.3 - 58.7

成交張數(昨)

成交金額

68.12萬

成交金額(昨)

274.47萬

52週範圍

50.1 - 91.5

發行股數

2688萬

市值

15億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

56.9

收盤價

57.1

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	22	-22	連2買→連3賣
	金額(元)	0	125.8萬	-126萬
	均價(元)	57.18	57.18	57.18
	佔成交比重(%)	0.0%	45.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.18	57.18	57.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連11無
	金額(元)	0	0	0
	均價(元)	57.18	57.18	57.18
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	22	-22	連2買→連3賣
	金額(元)	0	125.8萬	-126萬
	均價(元)	57.18	57.18	57.18
	佔成交比重(%)	0.0%	45.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

56.9

收盤價

57.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/27	56.3	-1.7	-2.93	48	0	22	-22	1,267	+4.71	0	0	+0	0	0	+0	0	22	-22
2025/05/26	58	-0.7	-1.19	51	0	13	-13	1,289	+4.79	0	0	+0	0	0	+0	0	13	-13
2025/05/23	58.7	-0.1	-0.17	14	0	2	-2	1,302	+4.84	0	0	+0	0	0	+0	0	2	-2
2025/05/22	58.8	+0.1	+0.17	22	2	0	+2	1,304	+4.85	0	0	+0	0	0	+0	2	0	+2
2025/05/21	58.7	+0.4	+0.69	14	7	1	+6	1,302	+4.84	0	0	+0	0	0	+0	7	1	+6
2025/05/20	58.3	-1.8	-3	80	0	26	-26	1,296	+4.82	0	0	+0	0	0	+0	0	26	-26
2025/05/19	60.1	-0.1	-0.17	56	0	20	-20	1,322	+4.92	0	0	+0	0	0	+0	0	20	-20
2025/05/16	60.2	-0.3	-0.5	47	9	2	+7	1,342	+4.99	0	0	+0	0	0	+0	9	2	+7
2025/05/15	60.5	-0.8	-1.31	43	1	3	-2	1,335	+4.97	0	0	+0	0	0	+0	1	3	-2
2025/05/14	61.3	+0.1	+0.16	23	3	2	+1	1,337	+4.97	0	0	+0	0	0	+0	3	2	+1
2025/05/13	61.2	+0.1	+0.16	15	3	0	+3	1,336	+4.97	0	0	+0	0	0	+0	3	0	+3
2025/05/12	61.1	-0.5	-0.81	22	5	1	+4	1,333	+4.96	0	0	+0	1	0	+1	6	1	+5
2025/05/09	61.6	+0.4	+0.65	38	0	9	-9	1,329	+4.94	0	0	+0	0	0	+0	0	9	-9
2025/05/08	61.2	+0.6	+0.99	35	10	0	+10	1,338	+4.98	0	0	+0	0	0	+0	10	0	+10
2025/05/07	60.6	+0.3	+0.5	15	6	1	+5	1,328	+4.94	0	0	+0	0	0	+0	6	1	+5
2025/05/06	60.3	+1.3	+2.2	15	0	1	-1	1,323	+4.92	0	0	+0	0	0	+0	0	1	-1
2025/05/05	59	-2.4	-3.91	9	0	5	-5	1,324	+4.92	0	0	+0	0	0	+0	0	5	-5
2025/05/02	61.4	+0.2	+0.33	63	6	10	-4	1,329	+4.94	0	0	+0	0	0	+0	6	10	-4
2025/04/30	61.2	+0.3	+0.49	13	1	1	+0	1,333	+4.96	0	0	+0	0	0	+0	1	1	+0
2025/04/29	60.9	-1.1	-1.77	21	4	1	+3	1,333	+4.96	0	0	+0	0	0	+0	4	1	+3
2025/04/25	60.3	+0.3	+0.5	19	0	1	-1	1,330	+4.95	0	0	+0	0	0	+0	0	1	-1
2025/04/24	60	-0.2	-0.33	12	1	2	-1	1,331	+4.95	0	0	+0	0	0	+0	1	2	-1
2025/04/23	60.2	+2.6	+4.51	35	9	6	+3	1,332	+4.95	0	0	+0	0	1	-1	9	7	+2
2025/04/22	57.6	-1.3	-2.21	33	5	16	-11	1,329	+4.94	0	0	+0	1	0	+1	6	16	-10
2025/04/21	58.9	-2.3	-3.76	56	3	34	-31	1,340	+4.98	0	0	+0	0	0	+0	3	34	-31
2025/04/18	61.2	+0.8	+1.32	76	8	28	-20	1,371	+5.1	0	0	+0	0	0	+0	8	28	-20
2025/04/17	60.4	+1.3	+2.2	50	8	26	-18	1,391	+5.17	0	0	+0	0	0	+0	8	26	-18
2025/04/16	59.1	+1.1	+1.9	35	8	7	+1	1,409	+5.24	0	0	+0	0	0	+0	8	7	+1
2025/04/15	58	+1.1	+1.93	46	16	8	+8	1,408	+5.24	0	0	+0	0	0	+0	16	8	+8
2025/04/14	56.9	+0.2	+0.35	87	15	34	-19	1,400	+5.21	0	0	+0	0	0	+0	15	34	-19
2025/04/11	56.7	+1.6	+2.9	65	18	19	-1	1,419	+5.28	0	0	+0	0	0	+0	18	19	-1
2025/04/10	55.1	+5	+9.98	38	2	3	-1	1,420	+5.28	0	0	+0	0	0	+0	2	3	-1
2025/04/09	50.1	-3.1	-5.83	202	25	80	-55	1,421	+5.28	0	0	+0	0	0	+0	25	80	-55
2025/04/08	53.2	-4.4	-7.64	300	66	32	+34	1,476	+5.49	0	0	+0	0	0	+0	66	32	+34
2025/04/02	64	+1.4	+2.24	23	7	11	-4	1,442	+5.36	0	0	+0	0	0	+0	7	11	-4
2025/04/01	62.6	+0.1	+0.16	17	0	4	-4	1,446	+5.38	0	0	+0	0	0	+0	0	4	-4
2025/03/31	62.5	-1.3	-2.04	109	16	30	-14	1,450	+5.39	0	0	+0	0	0	+0	16	30	-14
2025/03/28	63.8	-3.1	-4.63	204	4	93	-89	1,464	+5.44	0	0	+0	0	0	+0	4	93	-89
2025/03/27	66.9	-0.1	-0.15	50	5	14	-9	1,553	+5.78	0	0	+0	0	0	+0	5	14	-9
2025/03/26	67	+0.1	+0.15	56	6	6	+0	1,562	+5.81	0	0	+0	0	0	+0	6	6	+0
2025/03/25	66.9	-1.7	-2.48	107	3	41	-38	1,562	+5.81	0	0	+0	0	0	+0	3	41	-38
2025/03/24	68.6	-1.2	-1.72	55	0	24	-24	1,600	+5.95	0	0	+0	0	0	+0	0	24	-24
2025/03/21	69.8	+0.7	+1.01	58	10	11	-1	1,624	+6.04	0	0	+0	0	0	+0	10	11	-1
2025/03/20	69.1	+1.3	+1.92	86	24	6	+18	1,625	+6.04	0	0	+0	0	0	+0	24	6	+18
2025/03/19	67.8	-0.5	-0.73	72	4	19	-15	1,607	+5.98	0	0	+0	0	0	+0	4	19	-15
2025/03/18	68.3	+1	+1.49	63	23	4	+19	1,622	+6.03	0	0	+0	0	0	+0	23	4	+19
2025/03/17	67.3	-0.7	-1.03	75	17	17	+0	1,603	+5.96	0	0	+0	0	0	+0	17	17	+0
2025/03/14	68	+0	+0	31	7	4	+3	1,603	+5.96	0	0	+0	0	0	+0	7	4	+3
2025/03/13	68	+0.1	+0.15	110	4	39	-35	1,600	+5.95	0	0	+0	0	0	+0	4	39	-35
2025/03/12	67.9	+1.3	+1.95	52	22	8	+14	1,635	+6.08	0	0	+0	0	0	+0	22	8	+14
2025/03/11	66.6	-4.3	-6.06	252	32	52	-20	1,621	+6.03	0	0	+0	0	0	+0	32	52	-20
2025/03/07	70.7	+0.2	+0.28	56	2	20	-18	1,641	+6.1	0	0	+0	0	0	+0	2	20	-18
2025/03/06	70.5	-2	-2.76	157	37	21	+16	1,659	+6.17	0	0	+0	0	0	+0	37	21	+16
2025/03/05	72.5	+1.3	+1.83	36	9	12	-3	1,643	+6.11	0	0	+0	0	0	+0	9	12	-3
2025/03/04	71.2	-0.3	-0.42	48	12	15	-3	1,646	+6.12	0	0	+0	0	0	+0	12	15	-3
2025/03/03	71.5	+0.3	+0.42	65	6	29	-23	1,649	+6.13	0	0	+0	0	0	+0	6	29	-23
2025/02/27	71.2	-2.9	-3.91	191	1	74	-73	1,672	+6.22	0	0	+0	0	0	+0	1	74	-73
2025/02/26	74.1	+0.2	+0.27	84	7	25	-18	1,745	+6.49	0	0	+0	0	0	+0	7	25	-18
2025/02/25	73.9	-0.9	-1.2	85	4	38	-34	1,763	+6.56	0	0	+0	0	0	+0	4	38	-34
2025/02/24	74.8	-0.7	-0.93	44	5	15	-10	1,797	+6.68	0	0	+0	0	0	+0	5	15	-10
2025/02/21	75.5	+0.5	+0.67	61	9	7	+2	1,807	+6.72	0	0	+0	0	0	+0	9	7	+2
2025/02/20	75	-0.6	-0.79	87	8	35	-27	1,805	+6.71	0	0	+0	0	0	+0	8	35	-27
2025/02/19	75.6	+0.6	+0.8	67	20	10	+10	1,832	+6.81	0	0	+0	0	0	+0	20	10	+10
2025/02/18	75	+0.8	+1.08	82	17	8	+9	1,822	+6.78	0	0	+0	0	0	+0	17	8	+9
2025/02/17	74.2	-0.8	-1.07	55	3	22	-19	1,813	+6.74	0	0	+0	0	0	+0	3	22	-19
2025/02/14	75	-0.5	-0.66	145	12	57	-45	1,832	+6.81	0	0	+0	0	0	+0	12	57	-45
2025/02/13	75.5	-1	-1.31	89	9	15	-6	1,877	+6.98	0	0	+0	0	0	+0	9	15	-6
2025/02/12	76.5	+1.3	+1.73	73	9	39	-30	1,883	+7	0	0	+0	0	0	+0	9	39	-30
2025/02/11	75.2	-3.2	-4.08	181	9	58	-49	1,913	+7.11	0	0	+0	0	0	+0	9	58	-49
2025/02/10	78.4	-0.6	-0.76	67	1	20	-19	1,962	+7.3	0	0	+0	0	0	+0	1	20	-19
2025/02/07	79	-0.3	-0.38	54	9	7	+2	1,981	+7.37	0	0	+0	0	0	+0	9	7	+2
2025/02/06	79.3	-0.9	-1.12	54	10	7	+3	1,979	+7.36	0	0	+0	0	0	+0	10	7	+3
2025/02/05	80.2	+3.6	+4.7	67	24	4	+20	1,976	+7.35	0	0	+0	0	0	+0	24	4	+20
2025/02/04	76.6	-0.3	-0.39	86	5	21	-16	1,956	+7.27	0	0	+0	0	0	+0	5	21	-16
2025/02/03	76.9	-2.1	-2.66	77	3	29	-26	1,972	+7.33	0	0	+0	0	0	+0	3	29	-26
2025/01/22	79	-1.2	-1.5	104	1	26	-25	1,998	+7.43	0	0	+0	0	0	+0	1	26	-25
2025/01/21	80.2	+0.5	+0.63	104	16	2	+14	2,023	+7.52	0	0	+0	0	0	+0	16	2	+14
2025/01/20	79.7	+0	+0	19	0	2	-2	2,009	+7.47	0	0	+0	0	0	+0	0	2	-2
2025/01/17	79.7	-0.3	-0.37	49	0	3	-3	2,011	+7.48	0	0	+0	0	0	+0	0	3	-3
2025/01/16	80	-0.3	-0.37	65	13	5	+8	2,014	+7.49	0	0	+0	0	0	+0	13	5	+8
2025/01/15	80.3	+0.6	+0.75	32	1	5	-4	2,006	+7.46	0	0	+0	0	0	+0	1	5	-4
2025/01/14	79.7	+0.8	+1.01	41	5	2	+3	2,010	+7.48	0	0	+0	0	0	+0	5	2	+3
2025/01/13	78.9	-2.8	-3.43	187	2	46	-44	2,007	+7.46	0	0	+0	0	0	+0	2	46	-44
2025/01/10	81.7	+1.7	+2.13	88	28	20	+8	2,051	+7.63	0	0	+0	0	0	+0	28	20	+8
2025/01/09	80	-0.8	-0.99	110	0	47	-47	2,043	+7.6	0	0	+0	0	0	+0	0	47	-47
2025/01/08	80.8	-1.3	-1.58	153	6	21	-15	2,090	+7.77	0	0	+0	0	0	+0	6	21	-15
2025/01/07	82.1	+0.5	+0.61	81	3	17	-14	2,105	+7.83	0	0	+0	0	0	+0	3	17	-14
2025/01/06	81.6	+1.1	+1.37	171	32	29	+3	2,119	+7.88	0	0	+0	0	12	-12	32	41	-9
2025/01/03	80.5	-1.3	-1.59	182	18	53	-35	2,116	+7.87	0	0	+0	0	2	-2	18	55	-37
2025/01/02	81.8	-2.2	-2.62	147	16	49	-33	2,151	+8	0	0	+0	0	2	-2	16	51	-35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務