6727
55.1
TWD+5.00 (9.98%)
2025.04.10收盤
亞泰金屬－現股當沖
亞泰金屬最新現股當沖狀況
整理亞泰金屬最新(2024/06/11) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的10.91%。當日現股當沖之總損益為+1,200元、每張平均損益則為+100元。
開盤價
54.9
收盤價
55.1
當日範圍
54.9 - 55.1
成交張數
39
開盤價(昨)
53.1
收盤價(昨)
50.1
昨日範圍
48.05 - 53.9
成交張數(昨)
204
成交金額
214.62萬
成交金額(昨)
1035.38萬
52週範圍
50.1 - 91.5
發行股數
2688萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
54.9
收盤價
55.1
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/06/11 | 68.5 | +0.5 | +0.74 | 110 | 750.17 | 12 | 10.91 | 81.71 | 10.89 | 81.83 | 10.91 | +0.12 | +100 | -- | -- |
| 2024/06/07 | 68 | +1.5 | +2.26 | 105 | 706.18 | 9 | 8.57 | 60.21 | 8.53 | 61.02 | 8.64 | +0.81 | +900 | -- | -- |
| 2024/06/06 | 66.5 | +0 | +0 | 165 | 1,089.69 | 27 | 16.36 | 178.22 | 16.36 | 178.92 | 16.42 | +0.7 | +259.26 | -- | -- |
| 2024/06/05 | 66.5 | -1.3 | -1.92 | 181 | 1,215.68 | 8 | 4.42 | 53.64 | 4.41 | 53.75 | 4.42 | +0.11 | +137.5 | -- | -- |
| 2024/06/04 | 67.8 | -0.4 | -0.59 | 172 | 1,167.52 | 4 | 2.33 | 27.17 | 2.33 | 27.17 | 2.33 | +0 | +0 | -- | -- |
| 2024/06/03 | 68.2 | -0.3 | -0.44 | 105 | 716.46 | 12 | 11.43 | 81.74 | 11.41 | 82.08 | 11.46 | +0.34 | +283.33 | -- | -- |
| 2024/05/31 | 68.5 | +0.1 | +0.15 | 113 | 775.83 | 4 | 3.54 | 27.44 | 3.54 | 27.49 | 3.54 | +0.05 | +125 | -- | -- |
| 2024/05/30 | 68.4 | -0.7 | -1.01 | 138 | 945.97 | 7 | 5.07 | 48.04 | 5.08 | 48.08 | 5.08 | +0.04 | +57.14 | -- | -- |
| 2024/05/29 | 69.1 | -0.2 | -0.29 | 142 | 982.39 | 21 | 14.79 | 145.37 | 14.8 | 145.23 | 14.78 | -0.14 | -66.67 | -- | -- |
| 2024/05/28 | 69.3 | +0.2 | +0.29 | 173 | 1,203.28 | 6 | 3.47 | 41.57 | 3.45 | 41.81 | 3.47 | +0.24 | +400 | -- | -- |
| 2024/05/27 | 69.1 | +0.8 | +1.17 | 234 | 1,614.61 | 24 | 10.26 | 164.92 | 10.21 | 165.91 | 10.28 | +0.99 | +412.5 | -- | -- |
| 2024/05/24 | 68.3 | +0.6 | +0.89 | 138 | 940.3 | 25 | 18.12 | 169.5 | 18.03 | 170.55 | 18.14 | +1.05 | +420 | -- | -- |
| 2024/05/23 | 67.7 | -1.1 | -1.6 | 151 | 1,030.41 | 13 | 8.61 | 88.72 | 8.61 | 88.7 | 8.61 | -0.02 | -15.38 | -- | -- |
| 2024/05/22 | 68.8 | +0.1 | +0.15 | 245 | 1,679.52 | 80 | 32.65 | 548.8 | 32.68 | 547.04 | 32.57 | -1.76 | -220 | -- | -- |
| 2024/05/21 | 68.7 | +1.1 | +1.63 | 174 | 1,185.41 | 25 | 14.37 | 170.18 | 14.36 | 171.04 | 14.43 | +0.86 | +344 | -- | -- |
| 2024/05/20 | 67.6 | -0.6 | -0.88 | 181 | 1,223.39 | 37 | 20.44 | 250.2 | 20.45 | 250.92 | 20.51 | +0.72 | +194.59 | -- | -- |
| 2024/05/17 | 68.2 | -1.2 | -1.73 | 220 | 1,503.78 | 24 | 10.91 | 164.24 | 10.92 | 164.6 | 10.95 | +0.36 | +150 | -- | -- |
| 2024/05/16 | 69.4 | +0.1 | +0.14 | 462 | 3,230.96 | 80 | 17.32 | 560.63 | 17.35 | 558.21 | 17.28 | -2.42 | -302.5 | -- | -- |
| 2024/05/15 | 69.3 | +3.6 | +5.48 | 1,106 | 7,633.99 | 139 | 12.57 | 953.74 | 12.49 | 961.38 | 12.59 | +7.64 | +549.64 | -- | -- |
| 2024/05/14 | 65.7 | +0.2 | +0.31 | 114 | 748.4 | 7 | 6.14 | 46.05 | 6.15 | 45.93 | 6.14 | -0.12 | -171.43 | -- | -- |
| 2024/05/13 | 65.5 | +1 | +1.55 | 390 | 2,553.14 | 46 | 11.79 | 300.93 | 11.79 | 301.36 | 11.8 | +0.43 | +93.48 | -- | -- |
| 2024/05/10 | 64.5 | +0 | +0 | 195 | 1,245.66 | 18 | 9.23 | 114.94 | 9.23 | 115.4 | 9.26 | +0.46 | +255.56 | -- | -- |
| 2024/05/09 | 64.5 | +0.6 | +0.94 | 741 | 4,830.61 | 155 | 20.92 | 1,012.54 | 20.96 | 1,008.55 | 20.88 | -3.99 | -257.42 | -- | -- |
| 2024/05/08 | 63.9 | -0.2 | -0.31 | 175 | 1,125.88 | 23 | 13.14 | 147.94 | 13.14 | 147.89 | 13.14 | -0.05 | -21.74 | -- | -- |
| 2024/05/07 | 64.1 | +1.3 | +2.07 | 393 | 2,487.75 | 132 | 33.59 | 833.95 | 33.52 | 835 | 33.56 | +1.05 | +79.55 | -- | -- |
| 2024/05/06 | 62.8 | +0 | +0 | 86 | 540.56 | 11 | 12.79 | 69.27 | 12.81 | 69.26 | 12.81 | -0.01 | -9.09 | -- | -- |
| 2024/05/03 | 62.8 | +0 | +0 | 137 | 856.7 | 6 | 4.38 | 37.47 | 4.37 | 37.59 | 4.39 | +0.12 | +200 | -- | -- |
| 2024/05/02 | 62.8 | +1.7 | +2.78 | 244 | 1,527.96 | 29 | 11.89 | 181.18 | 11.86 | 181.48 | 11.88 | +0.3 | +103.45 | -- | -- |
| 2024/04/30 | 61.1 | -0.4 | -0.65 | 106 | 648.4 | 6 | 5.66 | 36.8 | 5.68 | 36.78 | 5.67 | -0.02 | -33.33 | -- | -- |
| 2024/04/29 | 61.5 | -0.7 | -1.13 | 154 | 953.02 | 5 | 3.25 | 31.24 | 3.28 | 30.88 | 3.24 | -0.36 | -720 | -- | -- |
| 2024/04/26 | 62.2 | +0.6 | +0.97 | 114 | 706.61 | 7 | 6.14 | 43.17 | 6.11 | 43.47 | 6.15 | +0.3 | +428.57 | -- | -- |
| 2024/04/25 | 61.6 | -0.1 | -0.16 | 59 | 362.73 | 2 | 3.39 | 12.31 | 3.39 | 12.3 | 3.39 | -0.01 | -50 | -- | -- |
| 2024/04/24 | 61.7 | +0.7 | +1.15 | 107 | 659.84 | 2 | 1.87 | 12.38 | 1.88 | 12.3 | 1.86 | -0.08 | -400 | -- | -- |
| 2024/04/23 | 61 | -0.4 | -0.65 | 101 | 618.46 | 2 | 1.98 | 12.24 | 1.98 | 12.2 | 1.97 | -0.04 | -200 | -- | -- |
| 2024/04/22 | 61.4 | -0.7 | -1.13 | 262 | 1,636.9 | 35 | 13.36 | 217.06 | 13.26 | 215.73 | 13.18 | -1.33 | -380 | -- | -- |
| 2024/04/19 | 62.1 | -1 | -1.58 | 348 | 2,155.96 | 122 | 35.06 | 751.71 | 34.87 | 760.37 | 35.27 | +8.66 | +709.84 | -- | -- |
| 2024/04/18 | 63.1 | +1.1 | +1.77 | 309 | 1,954.86 | 50 | 16.18 | 316.41 | 16.19 | 316.47 | 16.19 | +0.06 | +12 | -- | -- |
| 2024/04/17 | 62 | +1.8 | +2.99 | 221 | 1,364.32 | 22 | 9.95 | 135.37 | 9.92 | 135.99 | 9.97 | +0.62 | +281.82 | -- | -- |
| 2024/04/16 | 60.2 | -2.6 | -4.14 | 444 | 2,674.61 | 61 | 13.74 | 365.96 | 13.68 | 367.97 | 13.76 | +2.01 | +329.51 | -- | -- |
| 2024/04/15 | 62.8 | -1.1 | -1.72 | 252 | 1,586.82 | 43 | 17.06 | 270.94 | 17.07 | 270.56 | 17.05 | -0.38 | -88.37 | -- | -- |
| 2024/04/12 | 63.9 | +2.8 | +4.58 | 1,248 | 7,936.35 | 325 | 26.04 | 2,063.91 | 26.01 | 2,072.15 | 26.11 | +8.24 | +253.54 | -- | -- |
| 2024/04/11 | 61.1 | +3.8 | +6.63 | 1,105 | 6,583.54 | 172 | 15.57 | 1,020.58 | 15.5 | 1,029.6 | 15.64 | +9.02 | +524.42 | -- | -- |
| 2024/04/10 | 57.3 | -0.1 | -0.17 | 156 | 891.5 | 3 | 1.92 | 17.17 | 1.93 | 17.18 | 1.93 | +0.01 | +33.33 | -- | -- |
| 2024/04/09 | 57.4 | -0.1 | -0.17 | 172 | 985.05 | 8 | 4.65 | 45.81 | 4.65 | 45.89 | 4.66 | +0.08 | +100 | -- | -- |
| 2024/04/08 | 57.5 | -0.1 | -0.17 | 79 | 453.47 | 4 | 5.06 | 23.01 | 5.07 | 22.97 | 5.07 | -0.04 | -100 | -- | -- |
| 2024/04/03 | 57.6 | -0.4 | -0.69 | 57 | 328.37 | 2 | 3.51 | 11.54 | 3.51 | 11.52 | 3.51 | -0.02 | -100 | -- | -- |
| 2024/04/02 | 58 | +0.2 | +0.35 | 131 | 759.69 | 7 | 5.34 | 40.74 | 5.36 | 40.74 | 5.36 | +0 | +0 | -- | -- |
| 2024/04/01 | 57.8 | +1 | +1.76 | 162 | 931.13 | 13 | 8.02 | 74.23 | 7.97 | 74.84 | 8.04 | +0.61 | +469.23 | -- | -- |
| 2024/03/29 | 56.8 | +0.2 | +0.35 | 83 | 470.33 | 11 | 13.25 | 62.47 | 13.28 | 62.18 | 13.22 | -0.29 | -263.64 | -- | -- |
| 2024/03/28 | 56.6 | -0.1 | -0.18 | 59 | 334.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/03/27 | 56.7 | -0.3 | -0.53 | 126 | 715.55 | 3 | 2.38 | 17.02 | 2.38 | 17.03 | 2.38 | +0.01 | +33.33 | -- | -- |
| 2024/03/26 | 57 | -0.2 | -0.35 | 138 | 787.35 | 4 | 2.9 | 22.9 | 2.91 | 22.79 | 2.89 | -0.11 | -275 | -- | -- |
| 2024/03/25 | 57.2 | +0 | +0 | 82 | 468.85 | 3 | 3.66 | 17.15 | 3.66 | 17.19 | 3.67 | +0.04 | +133.33 | -- | -- |
| 2024/03/22 | 57.2 | -0.3 | -0.52 | 108 | 617.98 | 5 | 4.63 | 28.6 | 4.63 | 28.6 | 4.63 | +0 | +0 | -- | -- |
| 2024/03/21 | 57.5 | +0.5 | +0.88 | 101 | 579.58 | 5 | 4.95 | 28.59 | 4.93 | 28.71 | 4.95 | +0.12 | +240 | -- | -- |
| 2024/03/20 | 57 | -0.2 | -0.35 | 79 | 451.33 | 1 | 1.27 | 5.73 | 1.27 | 5.7 | 1.26 | -0.03 | -300 | -- | -- |
| 2024/03/19 | 57.2 | +0.2 | +0.35 | 82 | 467.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/03/18 | 57 | +0 | +0 | 136 | 778.38 | 8 | 5.88 | 46.1 | 5.92 | 45.73 | 5.88 | -0.37 | -462.5 | -- | -- |
| 2024/03/15 | 57 | +0.3 | +0.53 | 55 | 312.21 | 1 | 1.82 | 5.67 | 1.82 | 5.7 | 1.83 | +0.03 | +300 | -- | -- |
| 2024/03/14 | 56.7 | +0 | +0 | 55 | 311.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/03/13 | 56.7 | -0.3 | -0.53 | 9 | 51.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/03/12 | 57 | +0.9 | +1.6 | 90 | 511.91 | 5 | 5.56 | 28.38 | 5.54 | 28.72 | 5.61 | +0.34 | +680 | -- | -- |
| 2024/03/11 | 56.1 | -0.1 | -0.18 | 32 | 179.2 | 1 | 3.12 | 5.61 | 3.13 | 5.61 | 3.13 | +0 | +0 | -- | -- |
| 2024/03/08 | 56.2 | -0.3 | -0.53 | 56 | 316.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/03/07 | 56.5 | -0.4 | -0.7 | 43 | 243.67 | 2 | 4.65 | 11.36 | 4.66 | 11.34 | 4.65 | -0.02 | -100 | -- | -- |
| 2024/03/06 | 56.9 | -0.1 | -0.18 | 21 | 119.46 | 2 | 9.52 | 11.37 | 9.52 | 11.38 | 9.53 | +0.01 | +50 | -- | -- |
| 2024/03/05 | 57 | -0.1 | -0.18 | 17 | 96.87 | 2 | 11.76 | 11.39 | 11.76 | 11.39 | 11.76 | +0 | +0 | -- | -- |
| 2024/03/04 | 57.1 | -0.2 | -0.35 | 33 | 189.18 | 1 | 3.03 | 5.72 | 3.02 | 5.71 | 3.02 | -0.01 | -100 | -- | -- |
| 2024/03/01 | 57.3 | -0.4 | -0.69 | 20 | 114.26 | 3 | 15 | 17.13 | 14.99 | 17.15 | 15.01 | +0.02 | +66.67 | -- | -- |
| 2024/02/27 | 57.7 | +0.2 | +0.35 | 66 | 377.82 | 5 | 7.58 | 28.67 | 7.59 | 28.71 | 7.6 | +0.04 | +80 | -- | -- |
| 2024/02/26 | 57.5 | +1.3 | +2.31 | 68 | 387.42 | 2 | 2.94 | 11.38 | 2.94 | 11.5 | 2.97 | +0.12 | +600 | -- | -- |
| 2024/02/23 | 56.2 | +0.1 | +0.18 | 47 | 264.2 | 2 | 4.26 | 11.23 | 4.25 | 11.24 | 4.25 | +0.01 | +50 | -- | -- |
| 2024/02/22 | 56.1 | +0.1 | +0.18 | 38 | 213.48 | 1 | 2.63 | 5.61 | 2.63 | 5.63 | 2.64 | +0.02 | +200 | -- | -- |
| 2024/02/21 | 56 | -0.1 | -0.18 | 53 | 296.14 | 7 | 13.21 | 39.13 | 13.21 | 39.19 | 13.23 | +0.06 | +85.71 | -- | -- |
| 2024/02/20 | 56.1 | -0.8 | -1.41 | 75 | 421.42 | 3 | 4 | 16.85 | 4 | 16.86 | 4 | +0.01 | +33.33 | -- | -- |
| 2024/02/19 | 56.9 | +0.5 | +0.89 | 46 | 260.6 | 1 | 2.17 | 5.69 | 2.18 | 5.68 | 2.18 | -0.01 | -100 | -- | -- |
| 2024/02/16 | 56.4 | +1 | +1.81 | 63 | 354.31 | 7 | 11.11 | 39.25 | 11.08 | 39.44 | 11.13 | +0.19 | +271.43 | -- | -- |
| 2024/02/15 | 55.4 | -0.4 | -0.72 | 78 | 431.17 | 3 | 3.85 | 16.56 | 3.84 | 16.63 | 3.86 | +0.07 | +233.33 | -- | -- |
| 2024/02/05 | 55.8 | -0.6 | -1.06 | 56 | 312.98 | 1 | 1.79 | 5.6 | 1.79 | 5.58 | 1.78 | -0.02 | -200 | -- | -- |
| 2024/02/02 | 56.4 | +0.3 | +0.53 | 36 | 202.46 | 2 | 5.56 | 11.2 | 5.53 | 11.29 | 5.58 | +0.09 | +450 | -- | -- |
| 2024/02/01 | 56.1 | +0 | +0 | 15 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/01/31 | 56.1 | +0 | +0 | 49 | 274.24 | 1 | 2.04 | 5.59 | 2.04 | 5.61 | 2.05 | +0.02 | +200 | -- | -- |
| 2024/01/30 | 56.1 | -0.4 | -0.71 | 29 | 162.93 | 2 | 6.9 | 11.26 | 6.91 | 11.22 | 6.89 | -0.04 | -200 | -- | -- |
| 2024/01/29 | 56.5 | -0.2 | -0.35 | 13 | 73.39 | 1 | 7.69 | 5.63 | 7.67 | 5.66 | 7.71 | +0.03 | +300 | -- | -- |
| 2024/01/26 | 56.7 | -0.1 | -0.18 | 23 | 130.23 | 6 | 26.09 | 34.05 | 26.15 | 33.98 | 26.09 | -0.07 | -116.67 | -- | -- |
| 2024/01/25 | 56.8 | +0.2 | +0.35 | 15 | 85.23 | 4 | 26.67 | 22.8 | 26.75 | 22.7 | 26.63 | -0.1 | -250 | -- | -- |
| 2024/01/24 | 56.6 | +0.1 | +0.18 | 57 | 321.54 | 8 | 14.04 | 45.16 | 14.04 | 45.13 | 14.04 | -0.03 | -37.5 | -- | -- |
| 2024/01/23 | 56.5 | +0 | +0 | 26 | 146.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/01/22 | 56.5 | -0.1 | -0.18 | 29 | 163.82 | 3 | 10.34 | 16.92 | 10.33 | 16.99 | 10.37 | +0.07 | +233.33 | -- | -- |
| 2024/01/19 | 56.6 | +0 | +0 | 10 | 56.66 | 1 | 10 | 5.66 | 9.99 | 5.7 | 10.06 | +0.04 | +400 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
