6719
253
TWD+2.00 (0.80%)
2024.10.04收盤
力智-資券變化
力智最新資券變化狀況
整理力智最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+15張,其中買進38張、賣出23張、現償0張。累積至收盤力智融資餘額為2,928張,狀態為「減-連2增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤力智融券餘額為11張,狀態為「減-連2增」。
借券賣出部分淨增減為-40張,其中賣出19張、還券59張、調整0張。累積至收盤力智借券賣出餘額為1,656張。
開盤價
250.5
收盤價
253
當日範圍
248 - 255
成交張數
413
開盤價(昨)
249.5
收盤價(昨)
251
昨日範圍
248 - 253
成交張數(昨)
269
成交金額
1.04億
成交金額(昨)
6729.99萬
52週範圍
214.5 - 319
發行股數
1億
市值
263億
資券變化-當日
資料時間:2024/10/04
開盤價
250.5
收盤價
253
成交張數
413
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 38 | 0 |
賣出 | 23 | 1 |
現償 | 0 | 0 |
增減 | +15 | +1 |
餘額 | 2,928 | 11 |
使用率 | 14.1% | 0.1% |
連增連減 | 減→連2增 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 19 |
還券 | 59 |
調整 | 0 |
增減 | -40 |
餘額 | 1,656 |
次日限額 | 142 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
250.5
收盤價
253
成交張數
413
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 253 | +2 | +0.8 | 413 | 38 | 23 | 0 | +15 | 2,928 | 20,733 | 14.12 | 0 | 1 | 0 | +1 | 11 | 0.05 | 19 | 59 | 0 | -40 | 1,656 | 142 | 1 | 0.24 | 0.38 | 45.57 |
10/01 | 251 | +3 | +1.21 | 269 | 32 | 18 | 1 | +13 | 2,913 | 20,733 | 14.05 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 3 | 0 | -3 | 1,696 | 142 | 0 | 0 | 0.34 | 33.89 |
09/30 | 248 | -5.5 | -2.17 | 363 | 35 | 40 | 3 | -8 | 2,900 | 20,733 | 13.99 | 2 | 1 | 0 | -1 | 9 | 0.04 | 7 | 31 | 0 | -24 | 1,699 | 143 | 0 | 0 | 0.31 | 18.74 |
09/27 | 253.5 | +0 | +0 | 986 | 84 | 67 | 6 | +11 | 2,908 | 20,733 | 14.03 | 0 | 1 | 0 | +1 | 10 | 0.05 | 34 | 56 | 0 | -22 | 1,723 | 148 | 1 | 0.1 | 0.34 | 48.48 |
09/26 | 253.5 | +5 | +2.01 | 774 | 101 | 95 | 7 | -1 | 2,897 | 20,733 | 13.97 | 0 | 1 | 0 | +1 | 9 | 0.04 | 16 | 19 | 0 | -3 | 1,745 | 155 | 0 | 0 | 0.31 | 25.57 |
09/25 | 248.5 | +6 | +2.47 | 471 | 37 | 31 | 3 | +3 | 2,898 | 20,733 | 13.98 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 49 | 0 | -49 | 1,748 | 153 | 0 | 0 | 0.28 | 14.65 |
09/24 | 242.5 | -3 | -1.22 | 397 | 31 | 26 | 0 | +5 | 2,895 | 20,733 | 13.96 | 0 | 0 | 0 | +0 | 7 | 0.03 | 15 | 127 | 0 | -112 | 1,797 | 152 | 0 | 0 | 0.24 | 25.19 |
09/23 | 245.5 | +6.5 | +2.72 | 490 | 25 | 48 | 1 | -24 | 2,890 | 20,733 | 13.94 | 0 | 0 | 0 | +0 | 7 | 0.03 | 3 | 9 | 0 | -6 | 1,909 | 155 | 0 | 0 | 0.24 | 28.6 |
09/20 | 239 | +1 | +0.42 | 699 | 63 | 29 | 0 | +34 | 2,914 | 20,733 | 14.05 | 1 | 0 | 0 | -1 | 7 | 0.03 | 19 | 11 | 0 | +8 | 1,915 | 160 | 0 | 0 | 0.24 | 34.62 |
09/19 | 238 | +4.5 | +1.93 | 284 | 14 | 4 | 1 | +9 | 2,880 | 20,733 | 13.89 | 0 | 0 | 0 | +0 | 8 | 0.04 | 10 | 28 | 0 | -18 | 1,907 | 166 | 0 | 0 | 0.28 | 17.99 |
09/18 | 233.5 | -4.5 | -1.89 | 345 | 53 | 5 | 0 | +48 | 2,871 | 20,733 | 13.85 | 1 | 0 | 0 | -1 | 8 | 0.04 | 5 | 113 | 0 | -108 | 1,925 | 181 | 0 | 0 | 0.28 | 20.03 |
09/16 | 238 | -2.5 | -1.04 | 228 | 23 | 18 | 1 | +4 | 2,823 | 20,733 | 13.62 | 1 | 0 | 0 | -1 | 9 | 0.04 | 3 | 23 | 0 | -20 | 2,033 | 192 | 0 | 0 | 0.32 | 17.53 |
09/13 | 240.5 | +0 | +0 | 318 | 18 | 101 | 2 | -85 | 2,819 | 20,733 | 13.6 | 0 | 1 | 0 | +1 | 10 | 0.05 | 23 | 4 | 0 | +19 | 2,053 | 207 | 0 | 0 | 0.35 | 19.19 |
09/12 | 240.5 | +5 | +2.12 | 279 | 21 | 11 | 1 | +9 | 2,904 | 20,722 | 14.01 | 0 | 2 | 0 | +2 | 9 | 0.04 | 1 | 59 | 0 | -58 | 2,034 | 213 | 0 | 0 | 0.31 | 31.55 |
09/11 | 235.5 | -0.5 | -0.21 | 129 | 8 | 4 | 1 | +3 | 2,895 | 20,722 | 13.97 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 7 | 0 | -7 | 2,092 | 217 | 0 | 0 | 0.24 | 30.94 |
09/10 | 236 | -4 | -1.67 | 428 | 25 | 15 | 3 | +7 | 2,892 | 20,722 | 13.96 | 0 | 0 | 0 | +0 | 7 | 0.03 | 67 | 19 | 0 | +48 | 2,099 | 220 | 0 | 0 | 0.24 | 31.06 |
09/09 | 240 | +3 | +1.27 | 297 | 18 | 31 | 5 | -18 | 2,885 | 20,722 | 13.92 | 1 | 0 | 0 | -1 | 7 | 0.03 | 2 | 9 | 0 | -7 | 2,051 | 221 | 0 | 0 | 0.24 | 28.98 |
09/06 | 237 | +1.5 | +0.64 | 165 | 8 | 7 | 0 | +1 | 2,903 | 20,722 | 14.01 | 2 | 1 | 0 | -1 | 8 | 0.04 | 11 | 26 | 0 | -15 | 2,058 | 225 | 0 | 0 | 0.28 | 35.72 |
09/05 | 235.5 | -3 | -1.26 | 280 | 9 | 16 | 1 | -8 | 2,902 | 20,722 | 14 | 0 | 2 | 0 | +2 | 9 | 0.04 | 28 | 18 | 0 | +10 | 2,073 | 230 | 0 | 0 | 0.31 | 32.87 |
09/04 | 238.5 | -11 | -4.41 | 838 | 38 | 124 | 0 | -86 | 2,910 | 20,722 | 14.04 | 2 | 0 | 0 | -2 | 7 | 0.03 | 70 | 14 | 0 | +56 | 2,063 | 234 | 0 | 0 | 0.24 | 35.57 |
09/03 | 249.5 | -3 | -1.19 | 477 | 44 | 99 | 2 | -57 | 2,996 | 20,722 | 14.46 | 4 | 0 | 0 | -4 | 9 | 0.04 | 9 | 52 | 0 | -43 | 2,007 | 242 | 1 | 0.21 | 0.3 | 39.4 |
09/02 | 252.5 | -4.5 | -1.75 | 297 | 24 | 53 | 6 | -35 | 3,053 | 20,722 | 14.73 | 3 | 0 | 0 | -3 | 13 | 0.06 | 3 | 37 | 0 | -34 | 2,050 | 250 | 0 | 0 | 0.43 | 23.88 |
08/30 | 257 | +0 | +0 | 436 | 49 | 29 | 0 | +20 | 3,088 | 20,722 | 14.9 | 0 | 1 | 0 | +1 | 16 | 0.08 | 10 | 67 | 0 | -57 | 2,084 | 262 | 1 | 0.23 | 0.52 | 39.71 |
08/29 | 257 | +1.5 | +0.59 | 219 | 15 | 15 | 0 | +0 | 3,068 | 20,722 | 14.81 | 1 | 5 | 0 | +4 | 15 | 0.07 | 2 | 39 | 0 | -37 | 2,141 | 270 | 1 | 0.46 | 0.49 | 28.72 |
08/28 | 255.5 | -3.5 | -1.35 | 528 | 35 | 113 | 6 | -84 | 3,068 | 20,722 | 14.81 | 1 | 0 | 0 | -1 | 11 | 0.05 | 13 | 32 | 0 | -19 | 2,178 | 285 | 1 | 0.19 | 0.36 | 37.29 |
08/27 | 259 | -3.5 | -1.33 | 574 | 57 | 43 | 0 | +14 | 3,152 | 20,722 | 15.21 | 4 | 0 | 0 | -4 | 12 | 0.06 | 49 | 8 | 0 | +41 | 2,197 | 285 | 1 | 0.17 | 0.38 | 44.78 |
08/26 | 262.5 | +13 | +5.21 | 2,077 | 390 | 165 | 0 | +225 | 3,138 | 20,722 | 15.14 | 1 | 9 | 0 | +8 | 16 | 0.08 | 146 | 47 | 0 | +99 | 2,156 | 293 | 3 | 0.14 | 0.51 | 40.73 |
08/23 | 249.5 | +2.5 | +1.01 | 311 | 12 | 24 | 2 | -14 | 2,913 | 20,722 | 14.06 | 3 | 2 | 0 | -1 | 8 | 0.04 | 13 | 62 | 0 | -49 | 2,057 | 282 | 0 | 0 | 0.27 | 32.18 |
08/22 | 247 | +1 | +0.41 | 447 | 40 | 27 | 1 | +12 | 2,927 | 20,722 | 14.13 | 0 | 0 | 0 | +0 | 9 | 0.04 | 19 | 16 | 0 | +3 | 2,106 | 287 | 0 | 0 | 0.31 | 39.19 |
08/21 | 246 | -0.5 | -0.2 | 394 | 9 | 29 | 6 | -26 | 2,915 | 20,722 | 14.07 | 1 | 3 | 0 | +2 | 9 | 0.04 | 6 | 22 | 0 | -16 | 2,103 | 297 | 0 | 0 | 0.31 | 33.46 |
08/20 | 246.5 | +1.5 | +0.61 | 373 | 25 | 39 | 6 | -20 | 2,941 | 20,722 | 14.19 | 0 | 0 | 0 | +0 | 7 | 0.03 | 15 | 3 | 0 | +12 | 2,119 | 299 | 0 | 0 | 0.24 | 32.71 |
08/19 | 245 | +2 | +0.82 | 414 | 30 | 70 | 1 | -41 | 2,961 | 20,722 | 14.29 | 0 | 1 | 0 | +1 | 7 | 0.03 | 10 | 12 | 0 | -2 | 2,107 | 301 | 7 | 1.69 | 0.24 | 26.1 |
08/16 | 243 | +2 | +0.83 | 887 | 73 | 53 | 5 | +15 | 3,002 | 20,722 | 14.49 | 5 | 1 | 0 | -4 | 6 | 0.03 | 57 | 39 | 0 | +18 | 2,109 | 306 | 0 | 0 | 0.2 | 35.5 |
08/15 | 241 | +4.5 | +1.9 | 1,675 | 100 | 128 | 1 | -29 | 2,987 | 20,722 | 14.41 | 6 | 0 | 0 | -6 | 10 | 0.05 | 43 | 13 | 0 | +30 | 2,091 | 301 | 1 | 0.06 | 0.33 | 41.19 |
08/14 | 236.5 | +7 | +3.05 | 581 | 38 | 70 | 1 | -33 | 3,016 | 20,722 | 14.55 | 0 | 1 | 0 | +1 | 16 | 0.08 | 32 | 23 | 0 | +9 | 2,061 | 289 | 0 | 0 | 0.53 | 34.25 |
08/13 | 229.5 | +1 | +0.44 | 380 | 15 | 41 | 2 | -28 | 3,049 | 20,722 | 14.71 | 0 | 3 | 0 | +3 | 15 | 0.07 | 9 | 16 | 0 | -7 | 2,052 | 291 | 2 | 0.53 | 0.49 | 43.43 |
08/12 | 228.5 | +5 | +2.24 | 608 | 49 | 121 | 6 | -78 | 3,077 | 20,722 | 14.85 | 2 | 0 | 0 | -2 | 12 | 0.06 | 0 | 33 | 0 | -33 | 2,059 | 293 | 0 | 0 | 0.39 | 28.11 |
08/09 | 223.5 | +9 | +4.2 | 1,074 | 69 | 74 | 1 | -6 | 3,155 | 20,722 | 15.23 | 2 | 3 | 0 | +1 | 14 | 0.07 | 10 | 23 | 0 | -13 | 2,092 | 295 | 0 | 0 | 0.44 | 29.99 |
08/08 | 214.5 | -7.5 | -3.38 | 1,218 | 85 | 47 | 6 | +32 | 3,161 | 20,722 | 15.25 | 32 | 6 | 0 | -26 | 13 | 0.06 | 75 | 97 | 0 | -22 | 2,105 | 290 | 1 | 0.08 | 0.41 | 41.64 |
08/07 | 222 | +2 | +0.91 | 1,837 | 185 | 30 | 1 | +154 | 3,129 | 20,722 | 15.1 | 1 | 32 | 0 | +31 | 39 | 0.19 | 118 | 48 | 0 | +70 | 2,127 | 283 | 2 | 0.11 | 1.25 | 47.73 |
08/06 | 220 | -5 | -2.22 | 1,407 | 88 | 278 | 28 | -218 | 2,975 | 20,722 | 14.36 | 7 | 1 | 0 | -6 | 8 | 0.04 | 151 | 15 | 0 | +136 | 2,057 | 274 | 0 | 0 | 0.27 | 44.22 |
08/05 | 225 | -24 | -9.64 | 1,802 | 133 | 625 | 6 | -498 | 3,193 | 20,722 | 15.41 | 5 | 6 | 0 | +1 | 14 | 0.07 | 97 | 32 | 0 | +65 | 1,921 | 272 | 0 | 0 | 0.44 | 16.65 |
08/02 | 249 | -12 | -4.6 | 900 | 49 | 86 | 1 | -38 | 3,691 | 20,722 | 17.81 | 4 | 7 | 0 | +3 | 13 | 0.06 | 63 | 0 | 0 | +63 | 1,856 | 269 | 0 | 0 | 0.35 | 24.55 |
08/01 | 261 | +3 | +1.16 | 687 | 77 | 20 | 2 | +55 | 3,729 | 20,722 | 18 | 1 | 0 | 0 | -1 | 10 | 0.05 | 6 | 9 | 0 | -3 | 1,793 | 277 | 0 | 0 | 0.27 | 21.54 |
07/31 | 258 | -1.5 | -0.58 | 341 | 19 | 26 | 0 | -7 | 3,674 | 20,722 | 17.73 | 0 | 1 | 0 | +1 | 11 | 0.05 | 8 | 0 | 0 | +8 | 1,796 | 278 | 0 | 0 | 0.3 | 28.45 |
07/30 | 259.5 | +5.5 | +2.17 | 574 | 32 | 35 | 0 | -3 | 3,681 | 20,722 | 17.76 | 4 | 3 | 0 | -1 | 10 | 0.05 | 65 | 0 | 0 | +65 | 1,788 | 284 | 0 | 0 | 0.27 | 30.85 |
07/29 | 254 | -7.5 | -2.87 | 710 | 42 | 82 | 3 | -43 | 3,684 | 20,722 | 17.78 | 3 | 3 | 0 | +0 | 11 | 0.05 | 87 | 0 | 0 | +87 | 1,723 | 293 | 0 | 0 | 0.3 | 19.28 |
07/26 | 261.5 | -6.5 | -2.43 | 654 | 33 | 76 | 2 | -45 | 3,727 | 20,722 | 17.99 | 1 | 8 | 0 | +7 | 11 | 0.05 | 66 | 0 | 0 | +66 | 1,636 | 296 | 1 | 0.15 | 0.3 | 27.23 |
07/23 | 268 | -2 | -0.74 | 712 | 65 | 37 | 2 | +26 | 3,772 | 20,722 | 18.2 | 4 | 0 | 0 | -4 | 4 | 0.02 | 162 | 0 | 0 | +162 | 1,570 | 294 | 0 | 0 | 0.11 | 23.18 |
07/22 | 270 | -13 | -4.59 | 1,584 | 100 | 149 | 0 | -49 | 3,746 | 20,722 | 18.08 | 0 | 7 | 0 | +7 | 8 | 0.04 | 238 | 46 | 0 | +192 | 1,408 | 299 | 0 | 0 | 0.21 | 24.68 |
07/19 | 283 | -3 | -1.05 | 1,291 | 134 | 106 | 1 | +27 | 3,795 | 20,722 | 18.31 | 0 | 1 | 0 | +1 | 1 | 0 | 21 | 103 | 0 | -82 | 1,216 | 301 | 16 | 1.24 | 0.03 | 29.75 |
07/18 | 286 | -8.51 | -2.89 | 1,462 | 144 | 58 | 3 | +83 | 3,768 | 20,722 | 18.18 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 51 | 0 | -49 | 1,298 | 296 | 4 | 0.27 | 0 | 11.7 |
07/17 | 296.5 | +4 | +1.37 | 1,230 | 118 | 127 | 1 | -10 | 3,685 | 20,722 | 17.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 23 | 0 | -22 | 1,347 | 288 | 0 | 0 | 0 | 18.87 |
07/16 | 292.5 | +4 | +1.39 | 1,731 | 137 | 136 | 27 | -26 | 3,695 | 20,722 | 17.83 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 57 | 0 | -32 | 1,369 | 287 | 0 | 0 | 0 | 24.55 |
07/15 | 288.5 | -3.5 | -1.2 | 566 | 74 | 34 | 0 | +40 | 3,721 | 20,722 | 17.96 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 10 | 0 | +7 | 1,401 | 280 | 0 | 0 | 0 | 17.13 |
07/12 | 292 | +3.5 | +1.21 | 1,422 | 94 | 138 | 1 | -45 | 3,681 | 20,722 | 17.76 | 14 | 0 | 0 | -14 | 0 | 0 | 24 | 13 | 0 | +11 | 1,394 | 293 | 0 | 0 | 0 | 31.01 |
07/11 | 288.5 | +6 | +2.12 | 960 | 82 | 94 | 4 | -16 | 3,726 | 20,696 | 18 | 0 | 0 | 0 | +0 | 14 | 0.07 | 46 | 0 | 0 | +46 | 1,383 | 294 | 0 | 0 | 0.38 | 18.95 |
07/10 | 282.5 | -5 | -1.74 | 764 | 143 | 31 | 10 | +102 | 3,742 | 20,696 | 18.08 | 7 | 0 | 0 | -7 | 14 | 0.07 | 55 | 7 | 0 | +48 | 1,337 | 324 | 0 | 0 | 0.37 | 22.65 |
07/09 | 287.5 | +2 | +0.7 | 1,447 | 89 | 89 | 1 | -1 | 3,640 | 20,696 | 17.59 | 53 | 0 | 0 | -53 | 21 | 0.1 | 133 | 11 | 0 | +122 | 1,289 | 394 | 5 | 0.35 | 0.58 | 40.99 |
07/08 | 285.5 | +0.5 | +0.18 | 561 | 60 | 34 | 0 | +26 | 3,652 | 20,696 | 17.65 | 0 | 0 | 0 | +0 | 74 | 0.36 | 28 | 16 | 0 | +12 | 1,167 | 456 | 0 | 0 | 2.03 | 29.41 |
07/05 | 285 | +2.5 | +0.88 | 661 | 55 | 30 | 3 | +22 | 3,615 | 20,696 | 17.47 | 8 | 0 | 0 | -8 | 74 | 0.36 | 18 | 13 | 0 | +5 | 1,155 | 486 | 1 | 0.15 | 2.05 | 19.82 |
07/04 | 282.5 | -1.5 | -0.53 | 893 | 91 | 89 | 20 | -18 | 3,593 | 20,696 | 17.36 | 23 | 0 | 0 | -23 | 82 | 0.4 | 27 | 4 | 0 | +23 | 1,150 | 495 | 0 | 0 | 2.28 | 14.78 |
07/03 | 284 | +2 | +0.71 | 379 | 32 | 32 | 0 | +0 | 3,611 | 20,696 | 17.45 | 4 | 1 | 0 | -3 | 105 | 0.51 | 26 | 11 | 0 | +15 | 1,127 | 518 | 1 | 0.26 | 2.91 | 23.77 |
07/02 | 282 | -2.5 | -0.88 | 501 | 46 | 46 | 1 | -1 | 3,611 | 20,696 | 17.45 | 2 | 0 | 0 | -2 | 108 | 0.52 | 67 | 28 | 0 | +39 | 1,112 | 552 | 0 | 0 | 2.99 | 14.78 |
07/01 | 284.5 | -4.5 | -1.56 | 784 | 55 | 35 | 0 | +20 | 3,612 | 20,696 | 17.45 | 2 | 1 | 0 | -1 | 110 | 0.53 | 57 | 3 | 0 | +54 | 1,073 | 551 | 1 | 0.13 | 3.05 | 17.09 |
06/28 | 289 | +5.5 | +1.94 | 546 | 24 | 47 | 2 | -25 | 3,592 | 20,696 | 17.36 | 0 | 0 | 0 | +0 | 111 | 0.54 | 18 | 50 | 0 | -32 | 1,019 | 548 | 1 | 0.18 | 3.09 | 18.5 |
06/27 | 283.5 | -5.5 | -1.9 | 846 | 63 | 64 | 0 | -1 | 3,617 | 20,696 | 17.48 | 3 | 0 | 0 | -3 | 111 | 0.54 | 161 | 124 | 0 | +37 | 1,051 | 549 | 0 | 0 | 3.07 | 14.53 |
06/26 | 289 | -1 | -0.34 | 515 | 21 | 28 | 2 | -9 | 3,618 | 20,696 | 17.48 | 2 | 0 | 0 | -2 | 114 | 0.55 | 18 | 16 | 0 | +2 | 1,014 | 544 | 0 | 0 | 3.15 | 25.03 |
06/25 | 290 | -2.5 | -0.85 | 552 | 28 | 53 | 3 | -28 | 3,627 | 20,696 | 17.53 | 6 | 1 | 0 | -5 | 116 | 0.56 | 17 | 17 | 0 | +0 | 1,012 | 541 | 0 | 0 | 3.2 | 29.7 |
06/24 | 292.5 | -5.5 | -1.85 | 915 | 48 | 107 | 0 | -59 | 3,655 | 20,696 | 17.66 | 1 | 2 | 0 | +1 | 121 | 0.58 | 15 | 40 | 0 | -25 | 1,012 | 538 | 2 | 0.22 | 3.31 | 27.55 |
06/21 | 298 | -4 | -1.32 | 1,179 | 129 | 87 | 1 | +41 | 3,714 | 20,696 | 17.95 | 3 | 1 | 0 | -2 | 120 | 0.58 | 18 | 38 | 0 | -20 | 1,037 | 534 | 0 | 0 | 3.23 | 26.98 |
06/20 | 302 | +4 | +1.34 | 1,517 | 171 | 223 | 7 | -59 | 3,673 | 20,696 | 17.75 | 9 | 1 | 0 | -8 | 122 | 0.59 | 4 | 27 | 0 | -23 | 1,057 | 528 | 1 | 0.07 | 3.32 | 28.47 |
06/19 | 298 | -0.5 | -0.17 | 1,742 | 166 | 186 | 1 | -21 | 3,732 | 20,696 | 18.03 | 1 | 3 | 0 | +2 | 130 | 0.63 | 76 | 49 | 0 | +27 | 1,080 | 518 | 1 | 0.06 | 3.48 | 39.73 |
06/18 | 298.5 | +0 | +0 | 800 | 85 | 144 | 2 | -61 | 3,753 | 20,696 | 18.13 | 11 | 1 | 0 | -10 | 128 | 0.62 | 5 | 208 | 0 | -203 | 1,053 | 511 | 2 | 0.25 | 3.41 | 18.61 |
06/17 | 298.5 | -1 | -0.33 | 918 | 102 | 187 | 2 | -87 | 3,814 | 20,696 | 18.43 | 2 | 0 | 0 | -2 | 138 | 0.67 | 8 | 21 | 0 | -13 | 1,256 | 517 | 5 | 0.54 | 3.62 | 18.84 |
06/14 | 299.5 | +2.5 | +0.84 | 1,458 | 154 | 112 | 1 | +41 | 3,901 | 20,696 | 18.85 | 2 | 2 | 0 | +0 | 140 | 0.68 | 1 | 6 | 0 | -5 | 1,269 | 513 | 7 | 0.48 | 3.59 | 26.47 |
06/13 | 297 | +7 | +2.41 | 1,048 | 117 | 107 | 2 | +8 | 3,860 | 20,696 | 18.65 | 0 | 4 | 0 | +4 | 140 | 0.68 | 12 | 104 | 0 | -92 | 1,274 | 503 | 4 | 0.38 | 3.63 | 23 |
06/12 | 290 | +1.5 | +0.52 | 431 | 39 | 52 | 0 | -13 | 3,852 | 20,696 | 18.61 | 1 | 0 | 0 | -1 | 136 | 0.66 | 0 | 73 | 0 | -73 | 1,366 | 498 | 4 | 0.93 | 3.53 | 19.73 |
06/11 | 288.5 | -10 | -3.35 | 1,182 | 123 | 33 | 0 | +90 | 3,865 | 20,696 | 18.68 | 23 | 8 | 0 | -15 | 137 | 0.66 | 1 | 6 | 0 | -5 | 1,439 | 498 | 0 | 0 | 3.54 | 22.76 |
06/07 | 298.5 | +13 | +4.55 | 1,803 | 117 | 207 | 42 | -132 | 3,775 | 20,696 | 18.24 | 1 | 30 | 0 | +29 | 152 | 0.73 | 1 | 0 | 0 | +1 | 1,444 | 503 | 1 | 0.06 | 4.03 | 34.44 |
06/06 | 285.5 | -2.5 | -0.87 | 784 | 64 | 83 | 0 | -19 | 3,907 | 20,696 | 18.88 | 3 | 0 | 0 | -3 | 123 | 0.59 | 11 | 55 | 0 | -44 | 1,443 | 496 | 0 | 0 | 3.15 | 21.16 |
06/05 | 288 | -3 | -1.03 | 692 | 60 | 75 | 3 | -18 | 3,926 | 20,696 | 18.97 | 1 | 3 | 0 | +2 | 126 | 0.61 | 9 | 41 | 0 | -32 | 1,487 | 506 | 0 | 0 | 3.21 | 32.81 |
06/04 | 291 | -1.5 | -0.51 | 1,089 | 112 | 120 | 2 | -10 | 3,944 | 20,696 | 19.06 | 2 | 1 | 0 | -1 | 124 | 0.6 | 37 | 23 | 0 | +14 | 1,519 | 507 | 2 | 0.18 | 3.14 | 38.4 |
06/03 | 292.5 | -3 | -1.02 | 1,058 | 134 | 221 | 0 | -87 | 3,954 | 20,696 | 19.11 | 12 | 1 | 0 | -11 | 125 | 0.6 | 10 | 44 | 0 | -34 | 1,505 | 506 | 0 | 0 | 3.16 | 30.05 |
05/31 | 295.5 | -6.5 | -2.15 | 1,825 | 300 | 307 | 0 | -7 | 4,041 | 20,696 | 19.53 | 13 | 8 | 0 | -5 | 136 | 0.66 | 24 | 48 | 0 | -24 | 1,539 | 514 | 0 | 0 | 3.37 | 29.65 |
05/30 | 302 | -4 | -1.31 | 1,529 | 189 | 129 | 0 | +60 | 4,048 | 20,696 | 19.56 | 11 | 12 | 0 | +1 | 141 | 0.68 | 20 | 390 | 0 | -370 | 1,563 | 513 | 1 | 0.07 | 3.48 | 30.87 |
05/29 | 306 | -8.5 | -2.7 | 4,021 | 442 | 608 | 9 | -175 | 3,988 | 20,696 | 19.27 | 22 | 3 | 0 | -19 | 140 | 0.68 | 2 | 50 | 0 | -48 | 1,933 | 517 | 2 | 0.05 | 3.51 | 44.84 |
05/28 | 314.5 | +28.5 | +9.97 | 7,707 | 1,222 | 883 | 0 | +339 | 4,163 | 20,696 | 20.11 | 5 | 82 | 0 | +77 | 159 | 0.77 | 63 | 15 | 0 | +48 | 1,981 | 488 | 1 | 0.01 | 3.82 | 29.97 |
05/27 | 286 | -14 | -4.67 | 7,673 | 1,000 | 905 | 3 | +92 | 3,824 | 20,696 | 18.48 | 17 | 4 | 0 | -13 | 82 | 0.4 | 148 | 94 | 0 | +54 | 1,933 | 440 | 2 | 0.03 | 2.14 | 35.61 |
05/24 | 300 | +11.5 | +3.99 | 3,591 | 761 | 377 | 0 | +384 | 3,732 | 20,696 | 18.03 | 4 | 18 | 0 | +14 | 95 | 0.46 | 44 | 38 | 0 | +6 | 1,879 | 379 | 2 | 0.06 | 2.55 | 32.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。