6719
190.5
TWD-9.00 (-4.51%)
2026.02.06收盤
力智－現股當沖
力智最新現股當沖狀況
整理力智最新(2026/02/05) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的36%。當日現股當沖之總損益為-1.75萬元、每張平均損益則為-134元。
開盤價
199
收盤價
190.5
當日範圍
188.5 - 199
成交張數
583
開盤價(昨)
199
收盤價(昨)
199.5
昨日範圍
198 - 203
成交張數(昨)
364
成交金額
1.12億
成交金額(昨)
7283.93萬
52週範圍
142 - 238
發行股數
1億
市值
201億
現股當沖－歷史逐日資訊
開盤價
199
收盤價
190.5
成交張數
583
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 199.5 | -1.5 | -0.75 | 364 | 7,281.09 | 131 | 36 | 2,622.95 | 36.02 | 2,621.2 | 36 | -1.75 | -133.59 | 0 | 0 |
| 2026/02/04 | 201 | -4 | -1.95 | 565 | 11,376.03 | 167 | 29.54 | 3,362.8 | 29.56 | 3,377.65 | 29.69 | +14.85 | +889.22 | 0 | 0 |
| 2026/02/03 | 205 | +6.5 | +3.27 | 454 | 9,251.45 | 159 | 35.04 | 3,228.6 | 34.9 | 3,245.9 | 35.09 | +17.3 | +1,088.05 | 0 | 0 |
| 2026/02/02 | 198.5 | -4.5 | -2.22 | 576 | 11,419.53 | 180 | 31.27 | 3,571.85 | 31.28 | 3,581.65 | 31.36 | +9.8 | +544.44 | 0 | 0 |
| 2026/01/30 | 203 | -11.5 | -5.36 | 1,120 | 22,866.92 | 394 | 35.16 | 8,029.2 | 35.11 | 8,036.8 | 35.15 | +7.6 | +192.89 | 0 | 0 |
| 2026/01/29 | 214.5 | +4.5 | +2.14 | 1,626 | 34,907.57 | 580 | 35.67 | 12,426.25 | 35.6 | 12,448.9 | 35.66 | +22.65 | +390.52 | 1 | 0.06 |
| 2026/01/28 | 210 | +1 | +0.48 | 1,112 | 23,368.26 | 468 | 42.11 | 9,819.85 | 42.02 | 9,843.05 | 42.12 | +23.2 | +495.73 | 0 | 0 |
| 2026/01/27 | 209 | +9 | +4.5 | 1,196 | 24,694.46 | 370 | 30.94 | 7,599.55 | 30.77 | 7,645.85 | 30.96 | +46.3 | +1,251.35 | 1 | 0.08 |
| 2026/01/26 | 200 | +4.5 | +2.3 | 746 | 14,932.71 | 207 | 27.74 | 4,129.2 | 27.65 | 4,138.05 | 27.71 | +8.85 | +427.54 | 0 | 0 |
| 2026/01/23 | 195.5 | +2 | +1.03 | 541 | 10,636.31 | 142 | 26.26 | 2,787.9 | 26.21 | 2,796.85 | 26.3 | +8.95 | +630.28 | 0 | 0 |
| 2026/01/22 | 193.5 | +2.5 | +1.31 | 544 | 10,533.72 | 124 | 22.81 | 2,400.1 | 22.78 | 2,402.4 | 22.81 | +2.3 | +185.48 | 1 | 0.18 |
| 2026/01/21 | 191 | -0.5 | -0.26 | 750 | 14,325.02 | 229 | 30.54 | 4,373.2 | 30.53 | 4,379.8 | 30.57 | +6.6 | +288.21 | 0 | 0 |
| 2026/01/20 | 191.5 | +6.5 | +3.51 | 1,702 | 32,712.25 | 638 | 37.49 | 12,222.85 | 37.36 | 12,287.95 | 37.56 | +65.1 | +1,020.38 | 2 | 0.12 |
| 2026/01/19 | 185 | +4 | +2.21 | 518 | 9,552.75 | 71 | 13.7 | 1,298.25 | 13.59 | 1,311.3 | 13.73 | +13.05 | +1,838.03 | 0 | 0 |
| 2026/01/16 | 181 | -1.5 | -0.82 | 286 | 5,195.09 | 40 | 13.98 | 727.05 | 13.99 | 726.15 | 13.98 | -0.9 | -225 | 0 | 0 |
| 2026/01/15 | 182.5 | +0 | +0 | 385 | 6,986.23 | 93 | 24.17 | 1,689.85 | 24.19 | 1,690.7 | 24.2 | +0.85 | +91.4 | 0 | 0 |
| 2026/01/14 | 182.5 | +3 | +1.67 | 397 | 7,248.54 | 55 | 13.85 | 998.5 | 13.78 | 1,004.9 | 13.86 | +6.4 | +1,163.64 | 0 | 0 |
| 2026/01/13 | 179.5 | -4 | -2.18 | 450 | 8,111.66 | 68 | 15.12 | 1,227.9 | 15.14 | 1,228.9 | 15.15 | +1 | +147.06 | 0 | 0 |
| 2026/01/12 | 183.5 | +2 | +1.1 | 297 | 5,455.01 | 86 | 28.95 | 1,573.85 | 28.85 | 1,583.65 | 29.03 | +9.8 | +1,139.53 | 0 | 0 |
| 2026/01/09 | 181.5 | -0.5 | -0.27 | 258 | 4,674.33 | 51 | 19.76 | 923.85 | 19.76 | 924.75 | 19.78 | +0.9 | +176.47 | 0 | 0 |
| 2026/01/08 | 182 | -4.5 | -2.41 | 371 | 6,805.61 | 70 | 18.84 | 1,285.65 | 18.89 | 1,287 | 18.91 | +1.35 | +192.86 | 0 | 0 |
| 2026/01/07 | 186.5 | +0 | +0 | 587 | 10,859.04 | 181 | 30.86 | 3,344.9 | 30.8 | 3,351.15 | 30.86 | +6.25 | +345.3 | 0 | 0 |
| 2026/01/06 | 186.5 | +1 | +0.54 | 387 | 7,194.94 | 117 | 30.2 | 2,175.45 | 30.24 | 2,175.35 | 30.23 | -0.1 | -8.55 | 0 | 0 |
| 2026/01/05 | 185.5 | -2.5 | -1.33 | 391 | 7,274.6 | 110 | 28.13 | 2,050.75 | 28.19 | 2,046.9 | 28.14 | -3.85 | -350 | 0 | 0 |
| 2026/01/02 | 188 | -7 | -3.59 | 540 | 10,232.28 | 53 | 9.82 | 1,008 | 9.85 | 1,006.7 | 9.84 | -1.3 | -245.28 | 0 | 0 |
| 2025/12/31 | 195 | +0 | +0 | 147 | 2,874.64 | 26 | 17.71 | 510.65 | 17.76 | 510.1 | 17.74 | -0.55 | -211.54 | 0 | 0 |
| 2025/12/30 | 195 | +0 | +0 | 142 | 2,768.01 | 5 | 3.51 | 97.4 | 3.52 | 97.5 | 3.52 | +0.1 | +200 | 0 | 0 |
| 2025/12/29 | 195 | +0 | +0 | 238 | 4,633.34 | 17 | 7.15 | 331.65 | 7.16 | 331.4 | 7.15 | -0.25 | -147.06 | 0 | 0 |
| 2025/12/26 | 195 | +0 | +0 | 100 | 1,952.5 | 11 | 11.02 | 215.45 | 11.03 | 215.15 | 11.02 | -0.3 | -272.73 | 0 | 0 |
| 2025/12/19 | 195 | -2 | -1.02 | 125 | 2,446.18 | 5 | 4.01 | 98.5 | 4.03 | 98.35 | 4.02 | -0.15 | -300 | 0 | 0 |
| 2025/12/18 | 197 | -1 | -0.51 | 148 | 2,923.34 | 45 | 30.49 | 891.3 | 30.49 | 893.35 | 30.56 | +2.05 | +455.56 | 0 | 0 |
| 2025/12/17 | 198 | +1.5 | +0.76 | 326 | 6,545.25 | 91 | 27.92 | 1,822.2 | 27.84 | 1,823.35 | 27.86 | +1.15 | +126.37 | 0 | 0 |
| 2025/12/16 | 196.5 | +0.5 | +0.26 | 172 | 3,376.24 | 71 | 41.2 | 1,392.7 | 41.25 | 1,391.35 | 41.21 | -1.35 | -190.14 | 0 | 0 |
| 2025/12/15 | 196 | +0.5 | +0.26 | 174 | 3,387.91 | 47 | 26.96 | 914.5 | 26.99 | 917.95 | 27.09 | +3.45 | +734.04 | 0 | 0 |
| 2025/11/26 | 199.5 | +2 | +1.01 | 141 | 2,857.98 | 10 | 6.95 | 198.45 | 6.94 | 198.7 | 6.95 | +0.25 | +250 | 0 | 0 |
| 2025/11/25 | 197.5 | -2.5 | -1.25 | 288 | 5,725.42 | 90 | 31.22 | 1,787.9 | 31.23 | 1,788.3 | 31.23 | +0.4 | +44.44 | 0 | 0 |
| 2025/11/24 | 200 | +6 | +3.09 | 457 | 9,094.96 | 146 | 31.97 | 2,906.2 | 31.95 | 2,907.95 | 31.97 | +1.75 | +119.86 | 0 | 0 |
| 2025/11/21 | 194 | -4.5 | -2.27 | 520 | 10,088.86 | 140 | 26.92 | 2,713.5 | 26.9 | 2,725.7 | 27.02 | +12.2 | +871.43 | 0 | 0 |
| 2025/11/20 | 198.5 | +4 | +2.06 | 253 | 4,978.96 | 54 | 21.36 | 1,062.9 | 21.35 | 1,062.35 | 21.34 | -0.55 | -101.85 | 0 | 0 |
| 2025/11/19 | 194.5 | +0.5 | +0.26 | 402 | 7,837.94 | 152 | 37.81 | 2,973.2 | 37.93 | 2,966.55 | 37.85 | -6.65 | -437.5 | 0 | 0 |
| 2025/11/18 | 194 | -2.5 | -1.27 | 368 | 7,142.99 | 100 | 27.17 | 1,942.15 | 27.19 | 1,946 | 27.24 | +3.85 | +385 | 0 | 0 |
| 2025/11/17 | 196.5 | +2 | +1.03 | 246 | 4,821.35 | 63 | 25.62 | 1,235 | 25.62 | 1,236.6 | 25.65 | +1.6 | +253.97 | 0 | 0 |
| 2025/11/14 | 194.5 | -5 | -2.51 | 425 | 8,264.06 | 85 | 20.01 | 1,654.6 | 20.02 | 1,657.55 | 20.06 | +2.95 | +347.06 | 0 | 0 |
| 2025/11/13 | 199.5 | -0.5 | -0.25 | 273 | 5,419.19 | 100 | 36.64 | 1,985.5 | 36.64 | 1,989.5 | 36.71 | +4 | +400 | 0 | 0 |
| 2025/11/12 | 200 | +5.5 | +2.83 | 741 | 14,755.18 | 283 | 38.2 | 5,627.2 | 38.14 | 5,650.5 | 38.3 | +23.3 | +823.32 | 0 | 0 |
| 2025/11/11 | 194.5 | +1 | +0.52 | 494 | 9,649.01 | 146 | 29.55 | 2,851.15 | 29.55 | 2,845.35 | 29.49 | -5.8 | -397.26 | 0 | 0 |
| 2025/11/10 | 193.5 | +6.5 | +3.48 | 595 | 11,395.42 | 191 | 32.08 | 3,644.3 | 31.98 | 3,648.9 | 32.02 | +4.6 | +240.84 | 0 | 0 |
| 2025/11/07 | 187 | -4 | -2.09 | 710 | 13,306.26 | 282 | 39.74 | 5,286.25 | 39.73 | 5,291.9 | 39.77 | +5.65 | +200.35 | 0 | 0 |
| 2025/11/06 | 191 | -7 | -3.54 | 1,804 | 35,096.64 | 757 | 41.96 | 14,774.4 | 42.1 | 14,710.45 | 41.91 | -63.95 | -844.78 | 1 | 0.06 |
| 2025/11/05 | 198 | +18 | +10 | 1,999 | 38,861.59 | 716 | 35.81 | 13,768.95 | 35.43 | 13,917 | 35.81 | +148.05 | +2,067.74 | 2 | 0.1 |
| 2025/11/04 | 180 | -4.5 | -2.44 | 407 | 7,413.08 | 56 | 13.77 | 1,026.5 | 13.85 | 1,023.6 | 13.81 | -2.9 | -517.86 | 0 | 0 |
| 2025/11/03 | 184.5 | -3.5 | -1.86 | 316 | 5,881.58 | 60 | 18.96 | 1,116.35 | 18.98 | 1,115.45 | 18.97 | -0.9 | -150 | 0 | 0 |
| 2025/10/31 | 188 | -0.5 | -0.27 | 241 | 4,529.96 | 65 | 26.98 | 1,224.3 | 27.03 | 1,223.3 | 27 | -1 | -153.85 | 0 | 0 |
| 2025/10/30 | 188.5 | -3 | -1.57 | 314 | 5,950.06 | 63 | 20.09 | 1,201.3 | 20.19 | 1,198.25 | 20.14 | -3.05 | -484.13 | 0 | 0 |
| 2025/10/29 | 191.5 | -0.5 | -0.26 | 230 | 4,408.41 | 41 | 17.84 | 787.3 | 17.86 | 788.6 | 17.89 | +1.3 | +317.07 | 0 | 0 |
| 2025/10/28 | 192 | -3.5 | -1.79 | 167 | 3,213.33 | 34 | 20.36 | 654.45 | 20.37 | 655.5 | 20.4 | +1.05 | +308.82 | 0 | 0 |
| 2025/10/27 | 195.5 | +2 | +1.03 | 308 | 6,018.55 | 76 | 24.66 | 1,482.4 | 24.63 | 1,487.45 | 24.71 | +5.05 | +664.47 | 0 | 0 |
| 2025/10/23 | 193.5 | -3.5 | -1.78 | 242 | 4,698.28 | 50 | 20.64 | 970.8 | 20.66 | 972 | 20.69 | +1.2 | +240 | 0 | 0 |
| 2025/10/22 | 197 | +2.5 | +1.29 | 268 | 5,241.27 | 76 | 28.32 | 1,475.7 | 28.16 | 1,486.35 | 28.36 | +10.65 | +1,401.32 | 0 | 0 |
| 2025/10/21 | 194.5 | +5.5 | +2.91 | 343 | 6,671.23 | 114 | 33.2 | 2,211.9 | 33.16 | 2,215.1 | 33.2 | +3.2 | +280.7 | 0 | 0 |
| 2025/10/20 | 189 | +0.5 | +0.27 | 227 | 4,278.04 | 46 | 20.3 | 867.45 | 20.28 | 869.3 | 20.32 | +1.85 | +402.17 | 0 | 0 |
| 2025/10/17 | 188.5 | -3 | -1.57 | 215 | 4,075.68 | 57 | 26.53 | 1,082.85 | 26.57 | 1,081.3 | 26.53 | -1.55 | -271.93 | 0 | 0 |
| 2025/10/16 | 191.5 | +2 | +1.06 | 250 | 4,786.06 | 77 | 30.75 | 1,472.35 | 30.76 | 1,474.85 | 30.82 | +2.5 | +324.68 | 0 | 0 |
| 2025/10/15 | 189.5 | -1 | -0.52 | 460 | 8,670 | 68 | 14.79 | 1,280.05 | 14.76 | 1,286.85 | 14.84 | +6.8 | +1,000 | 0 | 0 |
| 2025/10/14 | 190.5 | -7 | -3.54 | 433 | 8,412.83 | 111 | 25.66 | 2,160.1 | 25.68 | 2,170.75 | 25.8 | +10.65 | +959.46 | 0 | 0 |
| 2025/10/13 | 197.5 | -4.5 | -2.23 | 417 | 8,207.71 | 134 | 32.15 | 2,635.65 | 32.11 | 2,640.4 | 32.17 | +4.75 | +354.48 | 0 | 0 |
| 2025/10/09 | 202 | -3 | -1.46 | 301 | 6,135.76 | 37 | 12.3 | 756.3 | 12.33 | 757.35 | 12.34 | +1.05 | +283.78 | 0 | 0 |
| 2025/10/08 | 205 | -2 | -0.97 | 274 | 5,609.52 | 71 | 25.94 | 1,455.8 | 25.95 | 1,455 | 25.94 | -0.8 | -112.68 | 1 | 0.37 |
| 2025/10/07 | 207 | -0.5 | -0.24 | 276 | 5,743.46 | 77 | 27.87 | 1,597.9 | 27.82 | 1,600.65 | 27.87 | +2.75 | +357.14 | 0 | 0 |
| 2025/10/03 | 207.5 | +1.5 | +0.73 | 238 | 4,899.7 | 38 | 15.98 | 782.25 | 15.97 | 784.55 | 16.01 | +2.3 | +605.26 | 0 | 0 |
| 2025/10/02 | 206 | +0.5 | +0.24 | 211 | 4,334.09 | 28 | 13.27 | 575.3 | 13.27 | 576.5 | 13.3 | +1.2 | +428.57 | 1 | 0.47 |
| 2025/10/01 | 205.5 | -5.5 | -2.61 | 575 | 12,050.46 | 144 | 25.05 | 3,035.25 | 25.19 | 3,021.9 | 25.08 | -13.35 | -927.08 | 0 | 0 |
| 2025/09/30 | 211 | +9.5 | +4.71 | 637 | 13,282.33 | 157 | 24.65 | 3,269.05 | 24.61 | 3,277.45 | 24.68 | +8.4 | +535.03 | 0 | 0 |
| 2025/09/26 | 201.5 | -10.5 | -4.95 | 1,319 | 26,788.68 | 219 | 16.61 | 4,444.35 | 16.59 | 4,486.4 | 16.75 | +42.05 | +1,920.09 | 0 | 0 |
| 2025/09/25 | 212 | +2 | +0.95 | 295 | 6,206.27 | 85 | 28.82 | 1,785.05 | 28.76 | 1,791.9 | 28.87 | +6.85 | +805.88 | 0 | 0 |
| 2025/09/24 | 210 | -4 | -1.87 | 453 | 9,580.11 | 110 | 24.31 | 2,327.65 | 24.3 | 2,334 | 24.36 | +6.35 | +577.27 | 0 | 0 |
| 2025/09/23 | 214 | -0.5 | -0.23 | 610 | 12,966.48 | 170 | 27.88 | 3,600.95 | 27.77 | 3,631.95 | 28.01 | +31 | +1,823.53 | 0 | 0 |
| 2025/09/22 | 214.5 | +3.5 | +1.66 | 534 | 11,351.87 | 126 | 23.61 | 2,666.1 | 23.49 | 2,677.95 | 23.59 | +11.85 | +940.48 | 0 | 0 |
| 2025/09/19 | 211 | +0 | +0 | 490 | 10,321.19 | 104 | 21.22 | 2,189 | 21.21 | 2,196.15 | 21.28 | +7.15 | +687.5 | 1 | 0.2 |
| 2025/09/18 | 211 | +3.5 | +1.69 | 815 | 17,218.12 | 237 | 29.07 | 4,994.95 | 29.01 | 5,005.45 | 29.07 | +10.5 | +443.04 | 4 | 0.49 |
| 2025/09/17 | 207.5 | +3.5 | +1.72 | 850 | 17,620.99 | 233 | 27.42 | 4,826 | 27.39 | 4,832.4 | 27.42 | +6.4 | +274.68 | 0 | 0 |
| 2025/09/16 | 204 | +2.5 | +1.24 | 613 | 12,470.46 | 103 | 16.82 | 2,089.6 | 16.76 | 2,098 | 16.82 | +8.4 | +815.53 | 0 | 0 |
| 2025/09/15 | 201.5 | +1.5 | +0.75 | 767 | 15,470.93 | 236 | 30.77 | 4,752.9 | 30.72 | 4,765.45 | 30.8 | +12.55 | +531.78 | 0 | 0 |
| 2025/09/12 | 200 | +6.5 | +3.36 | 801 | 15,986.41 | 294 | 36.71 | 5,852.65 | 36.61 | 5,874.4 | 36.75 | +21.75 | +739.8 | 0 | 0 |
| 2025/09/11 | 193.5 | -1 | -0.51 | 251 | 4,877.49 | 41 | 16.31 | 795.15 | 16.3 | 797.35 | 16.35 | +2.2 | +536.59 | 0 | 0 |
| 2025/09/10 | 194.5 | -1 | -0.51 | 321 | 6,227.5 | 78 | 24.28 | 1,510.05 | 24.25 | 1,514.55 | 24.32 | +4.5 | +576.92 | 0 | 0 |
| 2025/09/09 | 195.5 | -3.5 | -1.76 | 425 | 8,380.79 | 88 | 20.7 | 1,735.1 | 20.7 | 1,747.1 | 20.85 | +12 | +1,363.64 | 1 | 0.24 |
| 2025/09/08 | 199 | +9.5 | +5.01 | 932 | 18,485.54 | 207 | 22.21 | 4,067.8 | 22.01 | 4,114.05 | 22.26 | +46.25 | +2,234.3 | 0 | 0 |
| 2025/09/05 | 189.5 | +1 | +0.53 | 113 | 2,133.23 | 30 | 26.63 | 567.65 | 26.61 | 569 | 26.67 | +1.35 | +450 | 0 | 0 |
| 2025/09/04 | 188.5 | +1.5 | +0.8 | 246 | 4,648.11 | 89 | 36.19 | 1,682.1 | 36.19 | 1,682.6 | 36.2 | +0.5 | +56.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
