6719
195
TWD-5.00 (-2.50%)
2025.06.13收盤
力智－現股當沖
力智最新現股當沖狀況
整理力智最新(2025/06/13) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的27.65%。當日現股當沖之總損益為+500元、每張平均損益則為+8元。
開盤價
198
收盤價
195
當日範圍
193.5 - 198
成交張數
221
開盤價(昨)
203
收盤價(昨)
200
昨日範圍
199 - 203
成交張數(昨)
194
成交金額
4316.73萬
成交金額(昨)
3889.61萬
52週範圍
142 - 302
發行股數
1億
市值
206億
現股當沖－歷史逐日資訊
開盤價
198
收盤價
195
成交張數
221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 195 | -5 | -2.5 | 221 | 4,309.44 | 61 | 27.65 | 1,191.2 | 27.64 | 1,191.25 | 27.64 | +0.05 | +8.2 | 0 | 0 |
| 2025/06/12 | 200 | -2.5 | -1.23 | 194 | 3,890.53 | 29 | 14.94 | 584.15 | 15.01 | 581.5 | 14.95 | -2.65 | -913.79 | 0 | 0 |
| 2025/06/11 | 202.5 | -0.5 | -0.25 | 173 | 3,510.76 | 37 | 21.42 | 752.75 | 21.44 | 753.95 | 21.48 | +1.2 | +324.32 | 0 | 0 |
| 2025/06/10 | 203 | +0.5 | +0.25 | 195 | 3,933.06 | 32 | 16.43 | 647.55 | 16.46 | 647.35 | 16.46 | -0.2 | -62.5 | 0 | 0 |
| 2025/06/09 | 202.5 | -2 | -0.98 | 157 | 3,220.17 | 62 | 39.44 | 1,271.75 | 39.49 | 1,269.75 | 39.43 | -2 | -322.58 | 0 | 0 |
| 2025/06/06 | 204.5 | -0.5 | -0.24 | 126 | 2,588.72 | 26 | 20.57 | 532.25 | 20.56 | 533.4 | 20.6 | +1.15 | +442.31 | 0 | 0 |
| 2025/06/05 | 205 | +2 | +0.99 | 217 | 4,426.5 | 44 | 20.29 | 896.7 | 20.26 | 896.55 | 20.25 | -0.15 | -34.09 | 0 | 0 |
| 2025/06/04 | 203 | +8.5 | +4.37 | 298 | 5,996.56 | 59 | 19.79 | 1,180.35 | 19.68 | 1,179.35 | 19.67 | -1 | -169.49 | 0 | 0 |
| 2025/06/03 | 194.5 | +5 | +2.64 | 182 | 3,534.14 | 46 | 25.27 | 888.85 | 25.15 | 895.95 | 25.35 | +7.1 | +1,543.48 | 0 | 0 |
| 2025/06/02 | 189.5 | -9.5 | -4.77 | 232 | 4,435.87 | 57 | 24.58 | 1,092.3 | 24.62 | 1,087.6 | 24.52 | -4.7 | -824.56 | 0 | 0 |
| 2025/05/29 | 199 | -0.5 | -0.25 | 133 | 2,647.77 | 35 | 26.33 | 697.7 | 26.35 | 697.6 | 26.35 | -0.1 | -28.57 | 0 | 0 |
| 2025/05/28 | 199.5 | +4.5 | +2.31 | 251 | 5,010.03 | 69 | 27.5 | 1,375.3 | 27.45 | 1,378.45 | 27.51 | +3.15 | +456.52 | 0 | 0 |
| 2025/05/27 | 195 | +0.5 | +0.26 | 89 | 1,740.37 | 19 | 21.31 | 370.8 | 21.31 | 371.05 | 21.32 | +0.25 | +131.58 | 0 | 0 |
| 2025/05/26 | 194.5 | -2.5 | -1.27 | 135 | 2,626.81 | 40 | 29.67 | 778.8 | 29.65 | 780 | 29.69 | +1.2 | +300 | 0 | 0 |
| 2025/05/23 | 197 | -3 | -1.5 | 110 | 2,190.91 | 22 | 19.99 | 437.55 | 19.97 | 437.75 | 19.98 | +0.2 | +90.91 | 0 | 0 |
| 2025/05/22 | 200 | -4 | -1.96 | 186 | 3,705.02 | 43 | 23.17 | 859.7 | 23.2 | 860.8 | 23.23 | +1.1 | +255.81 | 0 | 0 |
| 2025/05/21 | 204 | +1 | +0.49 | 129 | 2,631.41 | 26 | 20.1 | 529.75 | 20.13 | 529.1 | 20.11 | -0.65 | -250 | 0 | 0 |
| 2025/05/20 | 203 | +3.5 | +1.75 | 295 | 5,959.24 | 49 | 16.6 | 984.15 | 16.51 | 991.25 | 16.63 | +7.1 | +1,448.98 | 0 | 0 |
| 2025/05/19 | 199.5 | +1 | +0.5 | 306 | 6,137.93 | 82 | 26.81 | 1,641.4 | 26.74 | 1,649.6 | 26.88 | +8.2 | +1,000 | 0 | 0 |
| 2025/05/16 | 198.5 | +0.5 | +0.25 | 112 | 2,224.23 | 20 | 17.82 | 395.85 | 17.8 | 396.7 | 17.84 | +0.85 | +425 | 0 | 0 |
| 2025/05/15 | 198 | -2 | -1 | 103 | 2,038 | 21 | 20.42 | 415.3 | 20.38 | 416.65 | 20.44 | +1.35 | +642.86 | 0 | 0 |
| 2025/05/14 | 200 | +4.5 | +2.3 | 400 | 7,934.29 | 78 | 19.48 | 1,536 | 19.36 | 1,545.4 | 19.48 | +9.4 | +1,205.13 | 0 | 0 |
| 2025/05/13 | 195.5 | +0.5 | +0.26 | 219 | 4,297.88 | 52 | 23.69 | 1,017.1 | 23.67 | 1,019.4 | 23.72 | +2.3 | +442.31 | 0 | 0 |
| 2025/05/12 | 195 | +3 | +1.56 | 214 | 4,138.26 | 51 | 23.84 | 984.35 | 23.79 | 987.85 | 23.87 | +3.5 | +686.27 | 0 | 0 |
| 2025/05/09 | 192 | +1.5 | +0.79 | 182 | 3,490.03 | 60 | 32.88 | 1,147.45 | 32.88 | 1,148.95 | 32.92 | +1.5 | +250 | 0 | 0 |
| 2025/05/08 | 190.5 | +6 | +3.25 | 462 | 8,815.48 | 120 | 25.95 | 2,280.65 | 25.87 | 2,288.9 | 25.96 | +8.25 | +687.5 | 0 | 0 |
| 2025/05/07 | 184.5 | +0 | +0 | 192 | 3,523.26 | 52 | 27.13 | 953.3 | 27.06 | 958.7 | 27.21 | +5.4 | +1,038.46 | 0 | 0 |
| 2025/05/06 | 184.5 | +1.5 | +0.82 | 251 | 4,603.38 | 86 | 34.31 | 1,573.7 | 34.19 | 1,580.35 | 34.33 | +6.65 | +773.26 | 0 | 0 |
| 2025/05/05 | 183 | +0 | +0 | 378 | 6,741.68 | 144 | 38.11 | 2,550.4 | 37.83 | 2,573.05 | 38.17 | +22.65 | +1,572.92 | 0 | 0 |
| 2025/05/02 | 183 | +0 | +0 | 252 | 4,616.37 | 60 | 23.76 | 1,097.05 | 23.76 | 1,098.85 | 23.8 | +1.8 | +300 | 0 | 0 |
| 2025/04/30 | 183 | +0.5 | +0.27 | 227 | 4,138.94 | 48 | 21.13 | 873.85 | 21.11 | 877.3 | 21.2 | +3.45 | +718.75 | 0 | 0 |
| 2025/04/29 | 182.5 | +2.5 | +1.39 | 202 | 3,671.68 | 62 | 30.75 | 1,123.45 | 30.6 | 1,128.6 | 30.74 | +5.15 | +830.65 | 0 | 0 |
| 2025/04/28 | 180 | +2 | +1.12 | 125 | 2,241.34 | 22 | 17.65 | 395.1 | 17.63 | 395.65 | 17.65 | +0.55 | +250 | 1 | 0.8 |
| 2025/04/25 | 178 | +6 | +3.49 | 270 | 4,792.61 | 95 | 35.14 | 1,679.15 | 35.04 | 1,683.5 | 35.13 | +4.35 | +457.89 | 1 | 0.37 |
| 2025/04/24 | 172 | +2.5 | +1.47 | 213 | 3,645.86 | 60 | 28.12 | 1,023.3 | 28.07 | 1,024.85 | 28.11 | +1.55 | +258.33 | 0 | 0 |
| 2025/04/23 | 169.5 | +6.5 | +3.99 | 288 | 4,860.5 | 50 | 17.33 | 838.45 | 17.25 | 844.9 | 17.38 | +6.45 | +1,290 | 0 | 0 |
| 2025/04/22 | 163 | -2.5 | -1.51 | 219 | 3,604.86 | 70 | 31.93 | 1,149.6 | 31.89 | 1,150.95 | 31.93 | +1.35 | +192.86 | 0 | 0 |
| 2025/04/21 | 165.5 | -3.5 | -2.07 | 186 | 3,089.83 | 53 | 28.53 | 881.8 | 28.54 | 881.8 | 28.54 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 169 | +0.5 | +0.3 | 260 | 4,422.1 | 84 | 32.27 | 1,422.15 | 32.16 | 1,430.4 | 32.35 | +8.25 | +982.14 | 0 | 0 |
| 2025/04/17 | 168.5 | +2.5 | +1.51 | 315 | 5,259.89 | 105 | 33.28 | 1,738.6 | 33.05 | 1,757.6 | 33.42 | +19 | +1,809.52 | 0 | 0 |
| 2025/04/16 | 166 | -5 | -2.92 | 297 | 4,982.85 | 77 | 25.94 | 1,290.65 | 25.9 | 1,296.35 | 26.02 | +5.7 | +740.26 | 0 | 0 |
| 2025/04/15 | 171 | +7 | +4.27 | 377 | 6,361.18 | 119 | 31.6 | 1,997.7 | 31.4 | 2,012.1 | 31.63 | +14.4 | +1,210.08 | 0 | 0 |
| 2025/04/14 | 164 | +7 | +4.46 | 458 | 7,474.5 | 250 | 54.59 | 4,078.95 | 54.57 | 4,081.5 | 54.61 | +2.55 | +102 | 1 | 0.22 |
| 2025/04/11 | 157 | +1 | +0.64 | 775 | 11,803.4 | 348 | 44.9 | 5,233.1 | 44.34 | 5,277.15 | 44.71 | +44.05 | +1,265.8 | 0 | 0 |
| 2025/04/10 | 156 | +14 | +9.86 | 469 | 7,290.61 | 95 | 20.26 | 1,472.25 | 20.19 | 1,476.65 | 20.25 | +4.4 | +463.16 | 0 | 0 |
| 2025/04/09 | 142 | -15.5 | -9.84 | 1,163 | 16,874.53 | 369 | 31.73 | 5,367.35 | 31.81 | 5,425.8 | 32.15 | +58.45 | +1,584.01 | 0 | 0 |
| 2025/04/08 | 157.5 | -12 | -7.08 | 1,114 | 17,186.2 | 191 | 17.15 | 2,949.55 | 17.16 | 2,973 | 17.3 | +23.45 | +1,227.75 | 0 | 0 |
| 2025/04/07 | 169.5 | -18.5 | -9.84 | 56 | 957.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 188 | +0 | +0 | 218 | 4,060.95 | 85 | 38.96 | 1,578.55 | 38.87 | 1,586.2 | 39.06 | +7.65 | +900 | 0 | 0 |
| 2025/04/01 | 188 | +6 | +3.3 | 583 | 10,850.9 | 220 | 37.75 | 4,094.15 | 37.73 | 4,103.75 | 37.82 | +9.6 | +436.36 | 0 | 0 |
| 2025/03/31 | 182 | -6 | -3.19 | 1,036 | 18,413.24 | 366 | 35.32 | 6,462.35 | 35.1 | 6,555.3 | 35.6 | +92.95 | +2,539.62 | 0 | 0 |
| 2025/03/28 | 188 | -11 | -5.53 | 777 | 14,733.16 | 216 | 27.81 | 4,083.95 | 27.72 | 4,123.25 | 27.99 | +39.3 | +1,819.44 | 0 | 0 |
| 2025/03/27 | 199 | -3 | -1.49 | 202 | 4,006.88 | 33 | 16.36 | 655.45 | 16.36 | 655.65 | 16.36 | +0.2 | +60.61 | 0 | 0 |
| 2025/03/26 | 202 | +3.5 | +1.76 | 243 | 4,875.05 | 48 | 19.78 | 964.5 | 19.78 | 964.7 | 19.79 | +0.2 | +41.67 | 15 | 6.18 |
| 2025/03/25 | 198.5 | -1.5 | -0.75 | 370 | 7,309.35 | 37 | 10.01 | 733.45 | 10.03 | 732.55 | 10.02 | -0.9 | -243.24 | 0 | 0 |
| 2025/03/24 | 200 | -3 | -1.48 | 134 | 2,694.84 | 10 | 7.48 | 202.2 | 7.5 | 200.25 | 7.43 | -1.95 | -1,950 | 0 | 0 |
| 2025/03/21 | 203 | +0.5 | +0.25 | 164 | 3,324.61 | 18 | 10.98 | 364.6 | 10.97 | 365.25 | 10.99 | +0.65 | +361.11 | 0 | 0 |
| 2025/03/20 | 202.5 | +3 | +1.5 | 146 | 2,965.7 | 18 | 12.29 | 364.05 | 12.28 | 364.8 | 12.3 | +0.75 | +416.67 | 0 | 0 |
| 2025/03/19 | 199.5 | -0.5 | -0.25 | 169 | 3,400.63 | 58 | 34.25 | 1,167.65 | 34.34 | 1,165.05 | 34.26 | -2.6 | -448.28 | 0 | 0 |
| 2025/03/18 | 200 | +3 | +1.52 | 234 | 4,679.43 | 72 | 30.81 | 1,441 | 30.79 | 1,442.3 | 30.82 | +1.3 | +180.56 | 0 | 0 |
| 2025/03/17 | 197 | -0.5 | -0.25 | 232 | 4,600.11 | 45 | 19.38 | 892.95 | 19.41 | 890.7 | 19.36 | -2.25 | -500 | 0 | 0 |
| 2025/03/14 | 197.5 | -2 | -1 | 456 | 9,027.85 | 103 | 22.59 | 2,042.75 | 22.63 | 2,044.3 | 22.64 | +1.55 | +150.49 | 0 | 0 |
| 2025/03/13 | 199.5 | -4.5 | -2.21 | 276 | 5,591.39 | 33 | 11.94 | 672.3 | 12.02 | 669.35 | 11.97 | -2.95 | -893.94 | 0 | 0 |
| 2025/03/12 | 204 | +0.5 | +0.25 | 154 | 3,150.33 | 26 | 16.92 | 532.85 | 16.91 | 532.3 | 16.9 | -0.55 | -211.54 | 0 | 0 |
| 2025/03/11 | 203.5 | -7 | -3.33 | 716 | 14,468.99 | 223 | 31.12 | 4,501 | 31.11 | 4,519.15 | 31.23 | +18.15 | +813.9 | 0 | 0 |
| 2025/03/10 | 210.5 | -1.5 | -0.71 | 371 | 7,844.79 | 80 | 21.58 | 1,694.15 | 21.6 | 1,695.1 | 21.61 | +0.95 | +118.75 | 0 | 0 |
| 2025/03/07 | 212 | -4 | -1.85 | 386 | 8,253.25 | 75 | 19.45 | 1,611.5 | 19.53 | 1,612.8 | 19.54 | +1.3 | +173.33 | 0 | 0 |
| 2025/03/06 | 216 | -2 | -0.92 | 229 | 4,962.18 | 33 | 14.43 | 718.25 | 14.47 | 715.45 | 14.42 | -2.8 | -848.48 | 0 | 0 |
| 2025/03/05 | 218 | +2 | +0.93 | 177 | 3,857.32 | 59 | 33.29 | 1,281.05 | 33.21 | 1,283.75 | 33.28 | +2.7 | +457.63 | 0 | 0 |
| 2025/03/04 | 216 | +1 | +0.47 | 304 | 6,508.77 | 95 | 31.21 | 2,030 | 31.19 | 2,032.95 | 31.23 | +2.95 | +310.53 | 0 | 0 |
| 2025/03/03 | 215 | -6.5 | -2.93 | 544 | 11,737.27 | 84 | 15.45 | 1,814.75 | 15.46 | 1,820.95 | 15.51 | +6.2 | +738.1 | 0 | 0 |
| 2025/02/27 | 221.5 | +0 | +0 | 296 | 6,589.06 | 88 | 29.68 | 1,962.1 | 29.78 | 1,957.4 | 29.71 | -4.7 | -534.09 | 0 | 0 |
| 2025/02/26 | 221.5 | -7 | -3.06 | 914 | 20,451.31 | 105 | 11.49 | 2,358.55 | 11.53 | 2,363.65 | 11.56 | +5.1 | +485.71 | 0 | 0 |
| 2025/02/25 | 228.5 | -4.5 | -1.93 | 382 | 8,755.87 | 67 | 17.53 | 1,536.35 | 17.55 | 1,540.5 | 17.59 | +4.15 | +619.4 | 0 | 0 |
| 2025/02/24 | 233 | -3 | -1.27 | 219 | 5,118.16 | 41 | 18.71 | 957 | 18.7 | 959.35 | 18.74 | +2.35 | +573.17 | 0 | 0 |
| 2025/02/21 | 236 | -2 | -0.84 | 737 | 17,366.4 | 218 | 29.56 | 5,118.7 | 29.47 | 5,150.8 | 29.66 | +32.1 | +1,472.48 | 1 | 0.14 |
| 2025/02/20 | 238 | +4 | +1.71 | 860 | 20,554.27 | 249 | 28.95 | 5,925.3 | 28.83 | 5,950.85 | 28.95 | +25.55 | +1,026.1 | 2 | 0.23 |
| 2025/02/19 | 234 | +1 | +0.43 | 318 | 7,442.73 | 42 | 13.19 | 982.2 | 13.2 | 982.6 | 13.2 | +0.4 | +95.24 | 0 | 0 |
| 2025/02/18 | 233 | -2.5 | -1.06 | 461 | 10,803.68 | 93 | 20.16 | 2,175.7 | 20.14 | 2,182 | 20.2 | +6.3 | +677.42 | 0 | 0 |
| 2025/02/17 | 235.5 | +1 | +0.43 | 705 | 16,417.79 | 181 | 25.68 | 4,204.4 | 25.61 | 4,232.3 | 25.78 | +27.9 | +1,541.44 | 1 | 0.14 |
| 2025/02/14 | 234.5 | +5.5 | +2.4 | 725 | 16,824.99 | 141 | 19.46 | 3,264.3 | 19.4 | 3,268.25 | 19.42 | +3.95 | +280.14 | 0 | 0 |
| 2025/02/13 | 229 | +6.5 | +2.92 | 1,108 | 25,411.08 | 307 | 27.72 | 7,013.35 | 27.6 | 7,044.05 | 27.72 | +30.7 | +1,000 | 2 | 0.18 |
| 2025/02/12 | 222.5 | -2 | -0.89 | 286 | 6,379.9 | 70 | 24.52 | 1,562.1 | 24.48 | 1,567.75 | 24.57 | +5.65 | +807.14 | 0 | 0 |
| 2025/02/11 | 224.5 | +3.5 | +1.58 | 496 | 11,139.36 | 81 | 16.34 | 1,813.15 | 16.28 | 1,823.7 | 16.37 | +10.55 | +1,302.47 | 0 | 0 |
| 2025/02/10 | 221 | -3 | -1.34 | 261 | 5,796.04 | 80 | 30.64 | 1,776.8 | 30.66 | 1,779.1 | 30.7 | +2.3 | +287.5 | 0 | 0 |
| 2025/02/07 | 224 | +2.5 | +1.13 | 277 | 6,195.38 | 95 | 34.26 | 2,122.1 | 34.25 | 2,122.4 | 34.26 | +0.3 | +31.58 | 0 | 0 |
| 2025/02/06 | 221.5 | +2.5 | +1.14 | 286 | 6,319.66 | 100 | 34.96 | 2,209.65 | 34.96 | 2,210.8 | 34.98 | +1.15 | +115 | 0 | 0 |
| 2025/02/05 | 219 | +6 | +2.82 | 415 | 9,096.75 | 115 | 27.69 | 2,504.4 | 27.53 | 2,524.8 | 27.75 | +20.4 | +1,773.91 | 1 | 0.24 |
| 2025/02/04 | 213 | +0.5 | +0.24 | 418 | 8,867.35 | 121 | 28.92 | 2,562.45 | 28.9 | 2,571.4 | 29 | +8.95 | +739.67 | 0 | 0 |
| 2025/02/03 | 212.5 | -9 | -4.06 | 547 | 11,696.94 | 117 | 21.38 | 2,501.8 | 21.39 | 2,511.5 | 21.47 | +9.7 | +829.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
