6715
188.5
TWD-5.50 (-2.84%)
2024.10.18收盤
嘉基-法人買賣
嘉基最新法人買賣狀況
整理嘉基最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進134張、佔全市場比重的17.63%;其中外資買進123張、佔全市場比重的16.18%;自營商買進11張、佔全市場比重的1.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出176張、佔全市場比重的23.16%;其中外資賣出141張、佔全市場比重的18.55%;自營商賣出35張、佔全市場比重的4.61%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉基持股淨買入(+)/淨賣出(-)張數為-42張,均價為NT$196元。
開盤價
192
收盤價
188.5
當日範圍
188 - 195.5
成交張數
472
開盤價(昨)
196
收盤價(昨)
194
昨日範圍
192.5 - 200.5
成交張數(昨)
760
成交金額
9017.85萬
成交金額(昨)
1.49億
52週範圍
131.5 - 214
發行股數
6633萬
市值
125億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
192
收盤價
188.5
成交張數
472
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 123 | 141 | -18 | 連2買→連2賣 |
金額(元) | 2410.8萬 | 2763.6萬 | -353萬 | ||
均價(元) | 196.00 | 196.00 | 196.00 | ||
佔成交比重(%) | 16.2% | 18.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 196.00 | 196.00 | 196.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 35 | -24 | 連2買→賣 |
金額(元) | 215.6萬 | 686.0萬 | -470萬 | ||
均價(元) | 196.00 | 196.00 | 196.00 | ||
佔成交比重(%) | 1.4% | 4.6% | 不適用 | ||
三大法人 | 張數 | 134 | 176 | -42 | 連2買→連2賣 |
金額(元) | 2626.4萬 | 3449.6萬 | -823萬 | ||
均價(元) | 196.00 | 196.00 | 196.00 | ||
佔成交比重(%) | 17.6% | 23.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
192
收盤價
188.5
成交張數
472
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 194 | -0.5 | -0.26 | 760 | 123 | 141 | -18 | 1,504 | +2.27 | 0 | 0 | +0 | 11 | 35 | -24 | 134 | 176 | -42 |
10/16 | 194.5 | +3.5 | +1.83 | 1,400 | 288 | 510 | -222 | 1,521 | +2.29 | 98 | 5 | +93 | 36 | 24 | +12 | 422 | 539 | -117 |
10/15 | 191 | +5 | +2.69 | 3,145 | 752 | 643 | +109 | 1,764 | +2.66 | 0 | 0 | +0 | 138 | 35 | +103 | 890 | 678 | +212 |
10/14 | 186 | +16.5 | +9.73 | 564 | 67 | 53 | +14 | 1,632 | +2.46 | 0 | 0 | +0 | 2 | 3 | -1 | 69 | 56 | +13 |
10/11 | 169.5 | -5 | -2.87 | 142 | 17 | 55 | -38 | 1,618 | +2.44 | 1 | 0 | +1 | 3 | 5 | -2 | 21 | 60 | -39 |
10/09 | 174.5 | +4 | +2.35 | 216 | 75 | 74 | +1 | 1,656 | +2.5 | 34 | 0 | +34 | 9 | 1 | +8 | 118 | 75 | +43 |
10/08 | 170.5 | -0.5 | -0.29 | 101 | 36 | 27 | +9 | 1,655 | +2.5 | 6 | 0 | +6 | 5 | 1 | +4 | 47 | 28 | +19 |
10/07 | 171 | +2 | +1.18 | 143 | 36 | 38 | -2 | 1,588 | +2.39 | 5 | 0 | +5 | 14 | 0 | +14 | 55 | 38 | +17 |
10/04 | 169 | -8 | -4.52 | 222 | 26 | 92 | -66 | 1,567 | +2.36 | 1 | 0 | +1 | 20 | 24 | -4 | 47 | 116 | -69 |
10/01 | 177 | +5 | +2.91 | 379 | 78 | 91 | -13 | 1,583 | +2.39 | 7 | 0 | +7 | 9 | 18 | -9 | 94 | 109 | -15 |
09/30 | 172 | -6.5 | -3.64 | 173 | 37 | 59 | -22 | 1,584 | +2.39 | 0 | 0 | +0 | 3 | 1 | +2 | 40 | 60 | -20 |
09/27 | 178.5 | -0.5 | -0.28 | 374 | 52 | 104 | -52 | 1,606 | +2.42 | 103 | 0 | +103 | 0 | 10 | -10 | 155 | 114 | +41 |
09/26 | 179 | +4 | +2.29 | 371 | 85 | 64 | +21 | 1,636 | +2.47 | 22 | 0 | +22 | 35 | 4 | +31 | 142 | 68 | +74 |
09/25 | 175 | +0 | +0 | 506 | 159 | 136 | +23 | 1,615 | +2.43 | 59 | 0 | +59 | 41 | 8 | +33 | 259 | 144 | +115 |
09/24 | 175 | +7 | +4.17 | 717 | 101 | 138 | -37 | 1,589 | +2.4 | 1 | 0 | +1 | 31 | 8 | +23 | 133 | 146 | -13 |
09/23 | 168 | +3.5 | +2.13 | 243 | 59 | 38 | +21 | 1,626 | +2.46 | 1 | 0 | +1 | 30 | 4 | +26 | 90 | 42 | +48 |
09/20 | 164.5 | -1 | -0.6 | 379 | 106 | 130 | -24 | 1,604 | +2.43 | 0 | 0 | +0 | 22 | 7 | +15 | 128 | 137 | -9 |
09/19 | 165.5 | +12.5 | +8.17 | 613 | 116 | 226 | -110 | 1,628 | +2.47 | 0 | 0 | +0 | 18 | 4 | +14 | 134 | 230 | -96 |
09/18 | 153 | +0.5 | +0.33 | 59 | 11 | 45 | -34 | 1,738 | +2.63 | 0 | 0 | +0 | 11 | 1 | +10 | 22 | 46 | -24 |
09/16 | 152.5 | +2.5 | +1.67 | 46 | 18 | 8 | +10 | 1,772 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
09/13 | 150 | -0.5 | -0.33 | 55 | 10 | 14 | -4 | 1,762 | +2.67 | 0 | 0 | +0 | 2 | 2 | +0 | 12 | 16 | -4 |
09/12 | 150.5 | +2 | +1.35 | 72 | 20 | 24 | -4 | 1,766 | +2.68 | 0 | 0 | +0 | 3 | 7 | -4 | 23 | 31 | -8 |
09/11 | 148.5 | -1.5 | -1 | 60 | 1 | 26 | -25 | 1,771 | +2.68 | 1 | 0 | +1 | 1 | 6 | -5 | 3 | 32 | -29 |
09/10 | 150 | -5 | -3.23 | 164 | 24 | 73 | -49 | 1,794 | +2.72 | 0 | 0 | +0 | 1 | 4 | -3 | 25 | 77 | -52 |
09/09 | 155 | +3 | +1.97 | 63 | 19 | 30 | -11 | 1,841 | +2.79 | 1 | 0 | +1 | 0 | 2 | -2 | 20 | 32 | -12 |
09/06 | 152 | -1 | -0.65 | 124 | 40 | 39 | +1 | 1,852 | +2.81 | 7 | 0 | +7 | 4 | 5 | -1 | 51 | 44 | +7 |
09/05 | 153 | +1.5 | +0.99 | 155 | 36 | 31 | +5 | 1,871 | +2.84 | 19 | 0 | +19 | 2 | 11 | -9 | 57 | 42 | +15 |
09/04 | 151.5 | -9 | -5.61 | 256 | 70 | 155 | -85 | 1,866 | +2.83 | 0 | 0 | +0 | 7 | 10 | -3 | 77 | 165 | -88 |
09/03 | 160.5 | -6.5 | -3.89 | 244 | 17 | 81 | -64 | 1,951 | +2.96 | 0 | 0 | +0 | 1 | 2 | -1 | 18 | 83 | -65 |
09/02 | 167 | +2 | +1.21 | 79 | 31 | 12 | +19 | 1,987 | +3.01 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 12 | +20 |
08/30 | 165 | +2 | +1.23 | 49 | 22 | 18 | +4 | 1,969 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 18 | +4 |
08/29 | 163 | -0.5 | -0.31 | 61 | 14 | 10 | +4 | 1,964 | +2.98 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 11 | +3 |
08/28 | 163.5 | -1.5 | -0.91 | 35 | 8 | 3 | +5 | 1,960 | +2.97 | 0 | 0 | +0 | 1 | 5 | -4 | 9 | 8 | +1 |
08/27 | 165 | -1 | -0.6 | 100 | 30 | 32 | -2 | 1,959 | +2.97 | 0 | 0 | +0 | 2 | 1 | +1 | 32 | 33 | -1 |
08/26 | 166 | +3.5 | +2.15 | 129 | 56 | 32 | +24 | 1,961 | +2.97 | 0 | 0 | +0 | 4 | 1 | +3 | 60 | 33 | +27 |
08/23 | 162.5 | +1.5 | +0.93 | 53 | 34 | 8 | +26 | 1,937 | +2.94 | 0 | 0 | +0 | 0 | 6 | -6 | 34 | 14 | +20 |
08/22 | 161 | -1 | -0.62 | 81 | 30 | 12 | +18 | 1,911 | +2.9 | 0 | 0 | +0 | 1 | 3 | -2 | 31 | 15 | +16 |
08/21 | 162 | -2 | -1.22 | 57 | 16 | 19 | -3 | 1,893 | +2.87 | 0 | 0 | +0 | 2 | 5 | -3 | 18 | 24 | -6 |
08/20 | 164 | +2 | +1.23 | 177 | 51 | 35 | +16 | 1,896 | +2.87 | 0 | 0 | +0 | 4 | 1 | +3 | 55 | 36 | +19 |
08/19 | 162 | -1 | -0.61 | 60 | 14 | 14 | +0 | 1,882 | +2.85 | 1 | 0 | +1 | 0 | 0 | +0 | 15 | 14 | +1 |
08/16 | 163 | +0 | +0 | 114 | 16 | 50 | -34 | 1,897 | +2.88 | 1 | 0 | +1 | 7 | 4 | +3 | 24 | 54 | -30 |
08/15 | 163 | +4 | +2.52 | 206 | 76 | 40 | +36 | 1,945 | +2.95 | 0 | 0 | +0 | 3 | 2 | +1 | 79 | 42 | +37 |
08/14 | 159 | +0.5 | +0.32 | 199 | 79 | 41 | +38 | 1,908 | +2.89 | 0 | 0 | +0 | 3 | 0 | +3 | 82 | 41 | +41 |
08/13 | 158.5 | +1 | +0.63 | 58 | 22 | 24 | -2 | 1,870 | +2.83 | 0 | 0 | +0 | 2 | 4 | -2 | 24 | 28 | -4 |
08/12 | 157.5 | +1 | +0.64 | 223 | 102 | 66 | +36 | 1,873 | +2.84 | 0 | 0 | +0 | 4 | 7 | -3 | 106 | 73 | +33 |
08/09 | 156.5 | -1 | -0.63 | 227 | 60 | 80 | -20 | 1,837 | +2.78 | 0 | 0 | +0 | 1 | 7 | -6 | 61 | 87 | -26 |
08/08 | 157.5 | -1 | -0.63 | 365 | 101 | 209 | -108 | 1,857 | +2.81 | 0 | 0 | +0 | 5 | 6 | -1 | 106 | 215 | -109 |
08/07 | 158.5 | +14.3 | +9.92 | 232 | 113 | 27 | +86 | 1,977 | +3 | 0 | 1 | -1 | 14 | 0 | +14 | 127 | 28 | +99 |
08/06 | 147.5 | -5 | -3.28 | 771 | 298 | 151 | +147 | 1,942 | +2.94 | 2 | 0 | +2 | 8 | 42 | -34 | 308 | 193 | +115 |
08/05 | 152.5 | -16.5 | -9.76 | 452 | 26 | 65 | -39 | 1,795 | +2.72 | 7 | 0 | +7 | 2 | 7 | -5 | 35 | 72 | -37 |
08/02 | 169 | -9 | -5.06 | 182 | 17 | 64 | -47 | 1,811 | +2.75 | 0 | 0 | +0 | 3 | 7 | -4 | 20 | 71 | -51 |
08/01 | 178 | +5.5 | +3.19 | 174 | 86 | 32 | +54 | 1,860 | +2.82 | 0 | 0 | +0 | 5 | 1 | +4 | 91 | 33 | +58 |
07/31 | 172.5 | -0.5 | -0.29 | 105 | 20 | 37 | -17 | 1,815 | +2.75 | 0 | 0 | +0 | 2 | 3 | -1 | 22 | 40 | -18 |
07/30 | 173 | +2 | +1.17 | 220 | 92 | 35 | +57 | 1,832 | +2.78 | 2 | 0 | +2 | 3 | 68 | -65 | 97 | 103 | -6 |
07/29 | 171 | -14.5 | -7.82 | 514 | 127 | 171 | -44 | 1,775 | +2.69 | 0 | 0 | +0 | 2 | 12 | -10 | 129 | 183 | -54 |
07/26 | 185.5 | -3 | -1.59 | 212 | 38 | 49 | -11 | 1,819 | +2.76 | 3 | 0 | +3 | 17 | 13 | +4 | 58 | 62 | -4 |
07/23 | 188.5 | -1.5 | -0.79 | 359 | 149 | 49 | +100 | 1,831 | +2.78 | 0 | 0 | +0 | 0 | 17 | -17 | 149 | 66 | +83 |
07/22 | 190 | -3 | -1.55 | 306 | 37 | 115 | -78 | 1,733 | +2.63 | 42 | 0 | +42 | 8 | 20 | -12 | 87 | 135 | -48 |
07/19 | 193 | +0.5 | +0.26 | 344 | 123 | 60 | +63 | 1,811 | +2.75 | 32 | 0 | +32 | 1 | 7 | -6 | 156 | 67 | +89 |
07/18 | 192.5 | -5 | -2.53 | 479 | 112 | 215 | -103 | 1,748 | +2.65 | 44 | 0 | +44 | 7 | 61 | -54 | 163 | 276 | -113 |
07/17 | 197.5 | +3.5 | +1.8 | 385 | 104 | 87 | +17 | 1,849 | +2.8 | 44 | 0 | +44 | 9 | 25 | -16 | 157 | 112 | +45 |
07/16 | 194 | +3.5 | +1.84 | 242 | 43 | 45 | -2 | 1,829 | +2.77 | 44 | 0 | +44 | 6 | 6 | +0 | 93 | 51 | +42 |
07/15 | 190.5 | -3.5 | -1.8 | 192 | 15 | 100 | -85 | 1,848 | +2.8 | 0 | 0 | +0 | 22 | 19 | +3 | 37 | 119 | -82 |
07/12 | 194 | +5 | +2.65 | 510 | 291 | 64 | +227 | 1,941 | +2.94 | 0 | 0 | +0 | 19 | 4 | +15 | 310 | 68 | +242 |
07/11 | 189 | -2 | -1.05 | 211 | 41 | 47 | -6 | 1,773 | +2.69 | 0 | 0 | +0 | 2 | 14 | -12 | 43 | 61 | -18 |
07/10 | 191 | +1 | +0.53 | 332 | 123 | 18 | +105 | 1,785 | +2.71 | 0 | 0 | +0 | 26 | 13 | +13 | 149 | 31 | +118 |
07/09 | 190 | -6 | -3.06 | 468 | 94 | 85 | +9 | 1,680 | +2.55 | 0 | 0 | +0 | 14 | 33 | -19 | 108 | 118 | -10 |
07/08 | 196 | -4 | -2 | 318 | 35 | 117 | -82 | 1,676 | +2.54 | 0 | 0 | +0 | 4 | 12 | -8 | 39 | 129 | -90 |
07/05 | 200 | +8.5 | +4.44 | 823 | 301 | 79 | +222 | 1,765 | +2.67 | 0 | 0 | +0 | 34 | 29 | +5 | 335 | 108 | +227 |
07/04 | 191.5 | +0 | +0 | 295 | 104 | 62 | +42 | 1,545 | +2.34 | 0 | 0 | +0 | 5 | 3 | +2 | 109 | 65 | +44 |
07/03 | 191.5 | +0.5 | +0.26 | 219 | 48 | 51 | -3 | 1,508 | +2.29 | 0 | 0 | +0 | 2 | 2 | +0 | 50 | 53 | -3 |
07/02 | 191 | +0.5 | +0.26 | 292 | 109 | 90 | +19 | 1,511 | +2.29 | 0 | 0 | +0 | 2 | 7 | -5 | 111 | 97 | +14 |
07/01 | 190.5 | -2.5 | -1.3 | 187 | 22 | 62 | -40 | 1,494 | +2.26 | 0 | 0 | +0 | 1 | 10 | -9 | 23 | 72 | -49 |
06/28 | 193 | +3 | +1.58 | 179 | 47 | 24 | +23 | 1,534 | +2.32 | 0 | 0 | +0 | 13 | 2 | +11 | 60 | 26 | +34 |
06/27 | 190 | -3 | -1.55 | 174 | 9 | 55 | -46 | 1,511 | +2.29 | 0 | 0 | +0 | 4 | 18 | -14 | 13 | 73 | -60 |
06/26 | 193 | +4.5 | +2.39 | 685 | 255 | 47 | +208 | 1,557 | +2.36 | 0 | 0 | +0 | 37 | 7 | +30 | 292 | 54 | +238 |
06/25 | 188.5 | +1 | +0.53 | 172 | 76 | 19 | +57 | 1,349 | +2.04 | 0 | 0 | +0 | 3 | 12 | -9 | 79 | 31 | +48 |
06/24 | 187.5 | -3.5 | -1.83 | 197 | 9 | 65 | -56 | 1,292 | +1.96 | 0 | 0 | +0 | 1 | 11 | -10 | 10 | 76 | -66 |
06/21 | 191 | +5 | +2.69 | 456 | 143 | 82 | +61 | 1,354 | +2.05 | 0 | 0 | +0 | 58 | 4 | +54 | 201 | 86 | +115 |
06/20 | 186 | +0.5 | +0.27 | 131 | 51 | 7 | +44 | 1,293 | +1.96 | 0 | 0 | +0 | 5 | 8 | -3 | 56 | 15 | +41 |
06/19 | 185.5 | -0.5 | -0.27 | 406 | 45 | 118 | -73 | 1,249 | +1.89 | 0 | 0 | +0 | 20 | 7 | +13 | 65 | 125 | -60 |
06/18 | 186 | +0 | +0 | 302 | 45 | 88 | -43 | 1,322 | +2 | 0 | 0 | +0 | 22 | 17 | +5 | 67 | 105 | -38 |
06/17 | 186 | -3.5 | -1.85 | 335 | 38 | 87 | -49 | 1,368 | +2.07 | 0 | 0 | +0 | 4 | 39 | -35 | 42 | 126 | -84 |
06/14 | 189.5 | +9 | +4.99 | 907 | 217 | 99 | +118 | 1,416 | +2.15 | 0 | 0 | +0 | 78 | 12 | +66 | 295 | 111 | +184 |
06/13 | 180.5 | +4 | +2.27 | 679 | 112 | 183 | -71 | 1,298 | +1.97 | 0 | 0 | +0 | 21 | 7 | +14 | 133 | 190 | -57 |
06/12 | 176.5 | +2.5 | +1.44 | 241 | 48 | 21 | +27 | 1,364 | +2.07 | 0 | 0 | +0 | 2 | 7 | -5 | 50 | 28 | +22 |
06/11 | 174 | -0.5 | -0.29 | 310 | 70 | 67 | +3 | 1,337 | +2.03 | 0 | 0 | +0 | 3 | 7 | -4 | 73 | 74 | -1 |
06/07 | 174.5 | +4.5 | +2.65 | 450 | 124 | 31 | +93 | 1,329 | +2.01 | 0 | 0 | +0 | 12 | 5 | +7 | 136 | 36 | +100 |
06/06 | 170 | +4 | +2.41 | 212 | 52 | 31 | +21 | 1,235 | +1.87 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 32 | +21 |
06/05 | 166 | -4 | -2.35 | 163 | 1 | 109 | -108 | 1,214 | +1.84 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 113 | -112 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。