嘉基－法人買賣

法人買賣

嘉基最新法人買賣狀況

整理嘉基最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的76.19%；其中外資買進31張、佔全市場比重的73.81%；自營商買進1張、佔全市場比重的2.38%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.76%；其中外資賣出2張、佔全市場比重的4.76%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對嘉基持股淨買入(+)/淨賣出(-)張數為+30張，均價為NT$88.54元。

開盤價

86.6

收盤價

89.2

當日範圍

86.6 - 89.7

成交張數

開盤價(昨)

85.5

收盤價(昨)

昨日範圍

85.5 - 86

成交張數(昨)

成交金額

371.87萬

成交金額(昨)

136.87萬

52週範圍

83.4 - 191.5

發行股數

6636萬

市值

59億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

86.6

收盤價

89.2

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	31	2	+29	連3賣→連5買
	金額(元)	274.5萬	17.7萬	+257萬
	均價(元)	88.54	88.54	88.54
	佔成交比重(%)	73.8%	4.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	88.54	88.54	88.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	8.9萬	0	+9萬
	均價(元)	88.54	88.54	88.54
	佔成交比重(%)	2.4%	0.0%	不適用
三大法人	張數	32	2	+30	連3賣→連5買
	金額(元)	283.3萬	17.7萬	+266萬
	均價(元)	88.54	88.54	88.54
	佔成交比重(%)	76.2%	4.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

86.6

收盤價

89.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	89.2	+3.2	+3.72	42	31	2	+29	1,052	+1.59	0	0	+0	1	0	+1	32	2	+30
2025/11/25	86	+0.5	+0.58	16	11	2	+9	1,023	+1.54	0	0	+0	0	0	+0	11	2	+9
2025/11/24	85.5	+1.1	+1.3	12	2	1	+1	1,017	+1.53	0	0	+0	1	0	+1	3	1	+2
2025/11/21	84.4	+0	+0	53	19	8	+11	1,016	+1.53	0	0	+0	1	0	+1	20	8	+12
2025/11/20	84.4	+1	+1.2	24	14	1	+13	1,016	+1.53	0	0	+0	1	0	+1	15	1	+14
2025/11/19	83.4	-1	-1.18	65	3	46	-43	1,003	+1.51	0	0	+0	1	0	+1	4	46	-42
2025/11/18	84.4	-0.9	-1.06	65	5	44	-39	1,046	+1.58	0	0	+0	1	2	-1	6	46	-40
2025/11/17	85.3	-1.5	-1.73	61	5	34	-29	1,059	+1.6	0	0	+0	0	2	-2	5	36	-31
2025/11/14	86.8	+1.5	+1.76	41	17	6	+11	1,088	+1.64	0	0	+0	0	0	+0	17	6	+11
2025/11/13	85.3	-1.2	-1.39	141	22	42	-20	1,077	+1.62	0	0	+0	1	4	-3	23	46	-23
2025/11/12	86.5	-0.5	-0.57	74	29	43	-14	1,095	+1.65	0	0	+0	0	1	-1	29	44	-15
2025/11/11	87	-2.1	-2.36	83	22	36	-14	1,109	+1.67	0	0	+0	1	0	+1	23	36	-13
2025/11/10	89.1	+0.2	+0.22	33	8	7	+1	1,123	+1.69	0	0	+0	2	2	+0	10	9	+1
2025/11/07	88.9	-1.1	-1.22	17	2	8	-6	1,119	+1.69	0	0	+0	0	0	+0	2	8	-6
2025/11/06	90	+0.4	+0.45	20	4	5	-1	1,125	+1.7	0	0	+0	2	0	+2	6	5	+1
2025/11/05	89.6	+1	+1.13	56	17	13	+4	1,111	+1.67	0	0	+0	0	6	-6	17	19	-2
2025/11/04	88.6	-2.6	-2.85	87	8	31	-23	1,107	+1.67	0	0	+0	0	3	-3	8	34	-26
2025/11/03	91.2	-0.8	-0.87	61	8	20	-12	1,130	+1.7	0	0	+0	0	1	-1	8	21	-13
2025/10/31	92	+0.6	+0.66	55	8	25	-17	1,140	+1.72	0	0	+0	2	0	+2	10	25	-15
2025/10/30	91.4	-2.9	-3.08	139	25	34	-9	1,157	+1.74	0	0	+0	2	3	-1	27	37	-10
2025/10/29	94.3	-2.7	-2.78	42	0	21	-21	1,165	+1.76	0	0	+0	0	1	-1	0	22	-22
2025/10/28	97	-1.9	-1.92	27	4	13	-9	1,186	+1.79	0	0	+0	1	0	+1	5	13	-8
2025/10/27	98.9	+3.4	+3.56	33	10	8	+2	1,195	+1.8	0	0	+0	3	0	+3	13	8	+5
2025/10/23	95.5	-1.2	-1.24	26	3	11	-8	1,194	+1.8	0	0	+0	1	0	+1	4	11	-7
2025/10/22	96.7	+0.1	+0.1	6	0	3	-3	1,202	+1.81	0	0	+0	1	0	+1	1	3	-2
2025/10/21	96.6	+0.5	+0.52	18	11	5	+6	1,205	+1.81	0	0	+0	0	0	+0	11	5	+6
2025/10/20	96.1	-2.2	-2.24	3	0	1	-1	1,197	+1.8	0	0	+0	0	0	+0	0	1	-1
2025/10/17	98.3	+0.9	+0.92	12	2	5	-3	1,198	+1.8	0	0	+0	1	0	+1	3	5	-2
2025/10/16	97.4	+3.3	+3.51	32	12	7	+5	1,201	+1.81	0	0	+0	0	1	-1	12	8	+4
2025/10/15	94.1	-5.6	-5.62	89	31	83	-52	1,196	+1.8	0	0	+0	12	0	+12	43	83	-40
2025/10/14	99.7	-0.1	-0.1	68	33	13	+20	1,248	+1.88	0	0	+0	1	0	+1	34	13	+21
2025/10/13	99.8	-2.7	-2.63	20	5	1	+4	1,228	+1.85	0	0	+0	1	1	+0	6	2	+4
2025/10/09	102.5	+2	+1.99	76	17	10	+7	1,224	+1.84	0	0	+0	0	0	+0	17	10	+7
2025/10/08	100.5	+2	+2.03	66	41	11	+30	1,189	+1.79	0	0	+0	0	0	+0	41	11	+30
2025/10/07	98.5	+4.2	+4.45	68	21	12	+9	1,158	+1.74	0	0	+0	4	0	+4	25	12	+13
2025/10/03	94.3	+0.4	+0.43	40	15	11	+4	1,149	+1.73	0	0	+0	0	0	+0	15	11	+4
2025/10/02	93.9	-0.2	-0.21	42	6	10	-4	1,145	+1.73	0	0	+0	8	0	+8	14	10	+4
2025/10/01	94.1	+1	+1.07	44	20	1	+19	1,149	+1.73	0	0	+0	0	1	-1	20	2	+18
2025/09/30	93.1	+0.1	+0.11	18	3	1	+2	1,130	+1.7	0	0	+0	2	0	+2	5	1	+4
2025/09/26	93	-2.3	-2.41	52	3	32	-29	1,128	+1.7	0	0	+0	1	1	+0	4	33	-29
2025/09/25	95.3	+0	+0	43	16	13	+3	1,157	+1.74	0	0	+0	1	0	+1	17	13	+4
2025/09/24	95.3	+0.3	+0.32	34	6	14	-8	1,154	+1.74	0	0	+0	0	0	+0	6	14	-8
2025/09/23	95	-0.8	-0.84	57	21	11	+10	1,162	+1.75	0	0	+0	2	1	+1	23	12	+11
2025/09/22	95.8	-0.7	-0.73	60	14	8	+6	1,153	+1.74	0	0	+0	0	6	-6	14	14	+0
2025/09/19	96.5	-0.5	-0.52	48	3	27	-24	1,145	+1.72	0	0	+0	1	4	-3	4	31	-27
2025/09/18	97	+0.3	+0.31	45	18	9	+9	1,169	+1.76	0	0	+0	0	0	+0	18	9	+9
2025/09/17	96.7	+3.6	+3.87	190	70	56	+14	1,160	+1.75	0	0	+0	8	3	+5	78	59	+19
2025/09/16	93.1	-0.6	-0.64	56	10	16	-6	1,145	+1.72	0	0	+0	2	0	+2	12	16	-4
2025/09/15	93.7	-0.4	-0.43	64	9	31	-22	1,151	+1.73	0	0	+0	1	1	+0	10	32	-22
2025/09/12	94.1	+1.6	+1.73	150	40	61	-21	1,173	+1.77	0	0	+0	5	2	+3	45	63	-18
2025/09/11	92.5	-2.7	-2.84	293	113	83	+30	1,194	+1.8	0	0	+0	2	2	+0	115	85	+30
2025/09/10	95.2	-5.3	-5.27	335	17	128	-111	1,164	+1.75	0	0	+0	2	2	+0	19	130	-111
2025/09/09	100.5	-9	-8.22	514	41	138	-97	1,275	+1.92	0	0	+0	1	0	+1	42	138	-96
2025/09/08	109.5	+1	+0.92	95	35	11	+24	1,376	+2.07	0	0	+0	0	0	+0	35	11	+24
2025/09/05	108.5	+1.5	+1.4	29	13	2	+11	1,352	+2.04	0	0	+0	1	0	+1	14	2	+12
2025/09/04	107	-1	-0.93	37	14	8	+6	1,343	+2.02	0	0	+0	0	0	+0	14	8	+6
2025/09/03	108	+0.5	+0.47	22	5	3	+2	1,343	+2.02	0	0	+0	0	0	+0	5	3	+2
2025/09/02	107.5	-3.5	-3.15	36	2	7	-5	1,341	+2.02	0	0	+0	0	0	+0	2	7	-5
2025/09/01	111	-2.5	-2.2	51	7	23	-16	1,346	+2.03	0	0	+0	1	1	+0	8	24	-16
2025/08/29	113.5	+3	+2.71	62	32	11	+21	1,362	+2.05	0	0	+0	0	0	+0	32	11	+21
2025/08/28	110.5	-0.5	-0.45	17	6	1	+5	1,341	+2.02	0	0	+0	0	0	+0	6	1	+5
2025/08/27	111	+1	+0.91	71	34	5	+29	1,336	+2.01	0	0	+0	0	0	+0	34	5	+29
2025/08/26	110	+0	+0	26	10	3	+7	1,307	+1.97	0	0	+0	0	0	+0	10	3	+7
2025/08/25	110	+1.5	+1.38	40	17	7	+10	1,300	+1.96	0	0	+0	0	0	+0	17	7	+10
2025/08/22	108.5	-1.5	-1.36	37	3	19	-16	1,290	+1.94	0	0	+0	0	0	+0	3	19	-16
2025/08/21	110	+3.5	+3.29	32	19	5	+14	1,308	+1.97	0	0	+0	0	0	+0	19	5	+14
2025/08/20	106.5	-2	-1.84	41	6	27	-21	1,294	+1.95	0	0	+0	2	0	+2	8	27	-19
2025/08/19	108.5	+1.5	+1.4	75	34	17	+17	1,316	+1.98	0	0	+0	0	0	+0	34	17	+17
2025/08/18	107	+0	+0	116	51	4	+47	1,302	+1.96	0	0	+0	0	1	-1	51	5	+46
2025/08/15	107	-0.5	-0.47	48	16	10	+6	1,252	+1.89	0	0	+0	0	0	+0	16	10	+6
2025/08/14	107.5	-1	-0.92	33	13	2	+11	1,250	+1.88	0	0	+0	1	0	+1	14	2	+12
2025/08/13	108.5	+2	+1.88	64	33	10	+23	1,241	+1.87	0	0	+0	1	1	+0	34	11	+23
2025/08/12	106.5	+1.5	+1.43	59	31	11	+20	1,220	+1.84	0	0	+0	1	1	+0	32	12	+20
2025/08/11	105	-3	-2.78	141	15	47	-32	1,200	+1.81	0	0	+0	1	1	+0	16	48	-32
2025/08/08	108	-2	-1.82	104	6	17	-11	1,232	+1.86	0	0	+0	1	1	+0	7	18	-11
2025/08/07	110	-0.5	-0.45	54	15	4	+11	1,243	+1.87	0	0	+0	1	1	+0	16	5	+11
2025/08/06	110.5	-2	-1.78	50	9	8	+1	1,233	+1.86	0	0	+0	0	0	+0	9	8	+1
2025/08/05	112.5	+2.5	+2.27	61	39	5	+34	1,213	+1.83	0	0	+0	0	0	+0	39	5	+34
2025/08/04	110	-0.5	-0.45	40	19	1	+18	1,179	+1.78	0	0	+0	0	0	+0	19	1	+18
2025/08/01	110.5	+0	+0	42	11	12	-1	1,161	+1.75	0	0	+0	0	0	+0	11	12	-1
2025/07/31	110.5	-4	-0.07	65	5	27	-22	1,173	+1.77	0	0	+0	1	3	-2	6	30	-24
2025/07/30	114.5	+0.5	+0.44	14	5	2	+3	1,240	+1.87	0	0	+0	0	0	+0	5	2	+3
2025/07/29	114	-0.5	-0.44	26	7	8	-1	1,257	+1.89	0	0	+0	0	0	+0	7	8	-1
2025/07/28	114.5	+0	+0	27	7	1	+6	1,258	+1.89	0	0	+0	1	0	+1	8	1	+7
2025/07/25	114.5	+1	+0.88	26	6	5	+1	1,255	+1.89	0	0	+0	1	1	+0	7	6	+1
2025/07/24	113.5	-0.5	-0.44	148	39	19	+20	1,262	+1.9	0	0	+0	4	5	-1	43	24	+19
2025/07/23	114	+2.5	+2.24	40	22	10	+12	1,244	+1.87	0	0	+0	4	0	+4	26	10	+16
2025/07/22	111.5	-3	-2.62	46	9	28	-19	1,234	+1.86	0	0	+0	1	0	+1	10	28	-18
2025/07/21	114.5	-1	-0.87	16	1	8	-7	1,254	+1.89	0	0	+0	0	0	+0	1	8	-7
2025/07/18	115.5	-1.5	-1.28	34	2	16	-14	1,263	+1.9	0	0	+0	1	1	+0	3	17	-14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務