6715
137.5
TWD+11.50 (9.13%)
2025.04.02收盤
嘉基－現股當沖
嘉基最新現股當沖狀況
整理嘉基最新(2025/04/02) 當沖狀況。整體成交張數為186張，佔整體市場成交張數的50.94%。當日現股當沖之總損益為+25.9萬元、每張平均損益則為+1,392元。
開盤價
125
收盤價
137.5
當日範圍
122 - 138
成交張數
365
開盤價(昨)
126.5
收盤價(昨)
126
昨日範圍
125 - 127.5
成交張數(昨)
87
成交金額
4856.97萬
成交金額(昨)
1097.51萬
52週範圍
124 - 207.5
發行股數
6633萬
市值
91億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
137.5
成交張數
365
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 137.5 | +11.5 | +9.13 | 365 | 4,858.53 | 186 | 50.94 | 2,443.05 | 50.28 | 2,468.95 | 50.82 | +25.9 | +1,392.47 | 0 | 0 |
| 2025/04/01 | 126 | +2 | +1.61 | 87 | 1,102.07 | 28 | 32.05 | 352.6 | 31.99 | 352.6 | 31.99 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 124 | -13 | -9.49 | 316 | 3,992.24 | 67 | 21.18 | 850.75 | 21.31 | 853.5 | 21.38 | +2.75 | +410.45 | 0 | 0 |
| 2025/03/28 | 137 | -1 | -0.72 | 139 | 1,881.7 | 24 | 17.23 | 323.5 | 17.19 | 326.8 | 17.37 | +3.3 | +1,375 | 0 | 0 |
| 2025/03/27 | 138 | -0.5 | -0.36 | 65 | 897.52 | 24 | 36.68 | 328.25 | 36.57 | 330.2 | 36.79 | +1.95 | +812.5 | 0 | 0 |
| 2025/03/26 | 138.5 | -0.5 | -0.36 | 27 | 371.22 | 6 | 22.42 | 83.5 | 22.49 | 83.15 | 22.4 | -0.35 | -583.33 | 0 | 0 |
| 2025/03/25 | 139 | -2.5 | -1.77 | 43 | 596.45 | 2 | 4.69 | 27.85 | 4.67 | 27.8 | 4.66 | -0.05 | -250 | 0 | 0 |
| 2025/03/24 | 141.5 | -2 | -1.39 | 39 | 550.04 | 2 | 5.17 | 28.4 | 5.16 | 28.5 | 5.18 | +0.1 | +500 | 0 | 0 |
| 2025/03/21 | 143.5 | +0.5 | +0.35 | 49 | 696.54 | 14 | 28.67 | 199.25 | 28.61 | 200.35 | 28.76 | +1.1 | +785.71 | 0 | 0 |
| 2025/03/20 | 143 | +3 | +2.14 | 32 | 445.82 | 6 | 19.03 | 85.1 | 19.09 | 84.7 | 19 | -0.4 | -666.67 | 0 | 0 |
| 2025/03/19 | 140 | +1 | +0.72 | 73 | 1,018.25 | 21 | 28.72 | 292.15 | 28.69 | 292.15 | 28.69 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 139 | +1 | +0.72 | 62 | 848.86 | 14 | 22.76 | 193.5 | 22.8 | 193.5 | 22.8 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 138 | +1 | +0.73 | 61 | 832.51 | 15 | 24.64 | 204.75 | 24.59 | 205.3 | 24.66 | +0.55 | +366.67 | 0 | 0 |
| 2025/03/14 | 137 | +0.5 | +0.37 | 73 | 990.08 | 20 | 27.56 | 271.75 | 27.45 | 273.95 | 27.67 | +2.2 | +1,100 | 0 | 0 |
| 2025/03/13 | 136.5 | -0.5 | -0.36 | 58 | 794.32 | 10 | 17.36 | 138.85 | 17.48 | 138 | 17.37 | -0.85 | -850 | 0 | 0 |
| 2025/03/12 | 137 | +0 | +0 | 58 | 803.85 | 11 | 18.8 | 151.2 | 18.81 | 151.8 | 18.88 | +0.6 | +545.45 | 0 | 0 |
| 2025/03/11 | 137 | +0 | +0 | 198 | 2,635.9 | 64 | 32.36 | 846.6 | 32.12 | 851.85 | 32.32 | +5.25 | +820.31 | 0 | 0 |
| 2025/03/10 | 137 | -3.5 | -2.49 | 417 | 5,701.79 | 113 | 27.1 | 1,544.85 | 27.09 | 1,541.75 | 27.04 | -3.1 | -274.34 | 1 | 0.24 |
| 2025/03/07 | 140.5 | -2 | -1.4 | 219 | 3,087.76 | 84 | 38.31 | 1,183.5 | 38.33 | 1,186.25 | 38.42 | +2.75 | +327.38 | 0 | 0 |
| 2025/03/06 | 142.5 | -1.5 | -1.04 | 129 | 1,845.02 | 6 | 4.64 | 86.1 | 4.67 | 85.55 | 4.64 | -0.55 | -916.67 | 0 | 0 |
| 2025/03/05 | 144 | -1.5 | -1.03 | 138 | 1,982.75 | 26 | 18.86 | 373.6 | 18.84 | 374.3 | 18.88 | +0.7 | +269.23 | 0 | 0 |
| 2025/03/04 | 145.5 | +1 | +0.69 | 79 | 1,143.22 | 17 | 21.42 | 243.9 | 21.33 | 245.2 | 21.45 | +1.3 | +764.71 | 0 | 0 |
| 2025/03/03 | 144.5 | -2.5 | -1.7 | 95 | 1,366.36 | 24 | 25.25 | 344.95 | 25.25 | 346.9 | 25.39 | +1.95 | +812.5 | 0 | 0 |
| 2025/02/27 | 147 | -1.5 | -1.01 | 59 | 873.48 | 14 | 23.76 | 207.4 | 23.74 | 208.05 | 23.82 | +0.65 | +464.29 | 0 | 0 |
| 2025/02/26 | 148.5 | +0.5 | +0.34 | 62 | 927.28 | 10 | 16.09 | 149 | 16.07 | 149.1 | 16.08 | +0.1 | +100 | 0 | 0 |
| 2025/02/25 | 148 | -5.5 | -3.58 | 213 | 3,184.92 | 59 | 27.65 | 876.35 | 27.52 | 882 | 27.69 | +5.65 | +957.63 | 0 | 0 |
| 2025/02/24 | 153.5 | -2 | -1.29 | 96 | 1,482.57 | 29 | 30.19 | 446.85 | 30.14 | 449.45 | 30.32 | +2.6 | +896.55 | 0 | 0 |
| 2025/02/21 | 155.5 | -1 | -0.64 | 80 | 1,249.71 | 18 | 22.46 | 280.65 | 22.46 | 281.45 | 22.52 | +0.8 | +444.44 | 0 | 0 |
| 2025/02/20 | 156.5 | +0.5 | +0.32 | 95 | 1,494.08 | 17 | 17.86 | 266.4 | 17.83 | 266.25 | 17.82 | -0.15 | -88.24 | 0 | 0 |
| 2025/02/19 | 156 | -2 | -1.27 | 108 | 1,690.68 | 10 | 9.24 | 156.15 | 9.24 | 156.6 | 9.26 | +0.45 | +450 | 0 | 0 |
| 2025/02/18 | 158 | +6.5 | +4.29 | 430 | 6,780.04 | 135 | 31.39 | 2,115.7 | 31.2 | 2,136.65 | 31.51 | +20.95 | +1,551.85 | 0 | 0 |
| 2025/02/17 | 151.5 | +2 | +1.34 | 96 | 1,451.4 | 11 | 11.5 | 165.85 | 11.43 | 167.2 | 11.52 | +1.35 | +1,227.27 | 0 | 0 |
| 2025/02/14 | 149.5 | +0 | +0 | 49 | 733.77 | 14 | 28.67 | 210.1 | 28.63 | 210.55 | 28.69 | +0.45 | +321.43 | 0 | 0 |
| 2025/02/13 | 149.5 | +2.5 | +1.7 | 67 | 997.66 | 16 | 23.97 | 238.45 | 23.9 | 240.2 | 24.08 | +1.75 | +1,093.75 | 0 | 0 |
| 2025/02/12 | 147 | -2 | -1.34 | 90 | 1,336.42 | 19 | 21.08 | 281.45 | 21.06 | 284.6 | 21.3 | +3.15 | +1,657.89 | 0 | 0 |
| 2025/02/11 | 149 | +1 | +0.68 | 104 | 1,555.58 | 38 | 36.56 | 565.45 | 36.35 | 572.25 | 36.79 | +6.8 | +1,789.47 | 0 | 0 |
| 2025/02/10 | 148 | -4.5 | -2.95 | 70 | 1,044.66 | 5 | 7.11 | 74.3 | 7.11 | 74.1 | 7.09 | -0.2 | -400 | 0 | 0 |
| 2025/02/07 | 152.5 | +0 | +0 | 64 | 977.83 | 15 | 23.41 | 228.15 | 23.33 | 229.3 | 23.45 | +1.15 | +766.67 | 0 | 0 |
| 2025/02/06 | 152.5 | -0.5 | -0.33 | 188 | 2,852.75 | 21 | 11.18 | 319.2 | 11.19 | 321.65 | 11.28 | +2.45 | +1,166.67 | 0 | 0 |
| 2025/02/05 | 153 | +6 | +4.08 | 261 | 3,947.63 | 61 | 23.35 | 916.95 | 23.23 | 931.95 | 23.61 | +15 | +2,459.02 | 0 | 0 |
| 2025/02/04 | 147 | -2 | -1.34 | 80 | 1,165.93 | 10 | 12.58 | 146.8 | 12.59 | 147.35 | 12.64 | +0.55 | +550 | 0 | 0 |
| 2025/02/03 | 149 | -3 | -1.97 | 73 | 1,076.01 | 30 | 41 | 440.65 | 40.95 | 441.65 | 41.05 | +1 | +333.33 | 0 | 0 |
| 2025/01/22 | 152 | +0 | +0 | 87 | 1,319.65 | 16 | 18.31 | 241.5 | 18.3 | 242.2 | 18.35 | +0.7 | +437.5 | 0 | 0 |
| 2025/01/21 | 152 | +5 | +3.4 | 84 | 1,254.36 | 13 | 15.55 | 195.05 | 15.55 | 195.8 | 15.61 | +0.75 | +576.92 | 0 | 0 |
| 2025/01/20 | 147 | +2.5 | +1.73 | 75 | 1,106.91 | 5 | 6.64 | 73.4 | 6.63 | 73.5 | 6.64 | +0.1 | +200 | 0 | 0 |
| 2025/01/17 | 144.5 | -0.5 | -0.34 | 123 | 1,761.44 | 22 | 17.92 | 314.65 | 17.86 | 317.55 | 18.03 | +2.9 | +1,318.18 | 0 | 0 |
| 2025/01/16 | 145 | +0 | +0 | 127 | 1,838.6 | 12 | 9.46 | 174.05 | 9.47 | 174.15 | 9.47 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/15 | 145 | +0 | +0 | 129 | 1,856.87 | 40 | 31.04 | 575.15 | 30.97 | 582 | 31.34 | +6.85 | +1,712.5 | 0 | 0 |
| 2025/01/14 | 145 | +2 | +1.4 | 101 | 1,469.79 | 21 | 20.74 | 303.95 | 20.68 | 304.25 | 20.7 | +0.3 | +142.86 | 0 | 0 |
| 2025/01/13 | 143 | -6 | -4.03 | 242 | 3,476.67 | 44 | 18.15 | 629 | 18.09 | 635.15 | 18.27 | +6.15 | +1,397.73 | 0 | 0 |
| 2025/01/10 | 149 | +0 | +0 | 113 | 1,682.83 | 15 | 13.28 | 223.25 | 13.27 | 224.85 | 13.36 | +1.6 | +1,066.67 | 0 | 0 |
| 2025/01/09 | 149 | -5.5 | -3.56 | 360 | 5,416.97 | 41 | 11.38 | 615.6 | 11.36 | 615.45 | 11.36 | -0.15 | -36.59 | 0 | 0 |
| 2025/01/08 | 154.5 | +1.5 | +0.98 | 117 | 1,807.29 | 21 | 17.98 | 324.2 | 17.94 | 324.65 | 17.96 | +0.45 | +214.29 | 0 | 0 |
| 2025/01/07 | 153 | +0 | +0 | 247 | 3,787.94 | 75 | 30.34 | 1,148.55 | 30.32 | 1,150.95 | 30.38 | +2.4 | +320 | 0 | 0 |
| 2025/01/06 | 153 | +0 | +0 | 309 | 4,736.35 | 73 | 23.61 | 1,117.8 | 23.6 | 1,121.1 | 23.67 | +3.3 | +452.05 | 0 | 0 |
| 2025/01/03 | 153 | -0.5 | -0.33 | 267 | 4,098.32 | 71 | 26.62 | 1,091.65 | 26.64 | 1,091.75 | 26.64 | +0.1 | +14.08 | 0 | 0 |
| 2025/01/02 | 153.5 | -4 | -2.54 | 307 | 4,767.99 | 61 | 19.86 | 949.8 | 19.92 | 946.5 | 19.85 | -3.3 | -540.98 | 0 | 0 |
| 2024/12/31 | 157.5 | -3.5 | -2.17 | 519 | 8,181.41 | 93 | 17.93 | 1,462.5 | 17.88 | 1,469.9 | 17.97 | +7.4 | +795.7 | 0 | 0 |
| 2024/12/30 | 161 | -2.5 | -1.53 | 152 | 2,449.45 | 18 | 11.88 | 291.8 | 11.91 | 291 | 11.88 | -0.8 | -444.44 | 0 | 0 |
| 2024/12/27 | 163.5 | -3 | -1.8 | 135 | 2,214.63 | 14 | 10.39 | 230.5 | 10.41 | 230.1 | 10.39 | -0.4 | -285.71 | 0 | 0 |
| 2024/12/26 | 166.5 | -1 | -0.6 | 153 | 2,535.02 | 25 | 16.35 | 414.6 | 16.35 | 416.05 | 16.41 | +1.45 | +580 | 0 | 0 |
| 2024/12/25 | 167.5 | +4.5 | +2.76 | 146 | 2,425.76 | 20 | 13.71 | 331.7 | 13.67 | 332.95 | 13.73 | +1.25 | +625 | 1 | 0.69 |
| 2024/12/24 | 163 | -2 | -1.21 | 199 | 3,249.38 | 34 | 17.13 | 560.6 | 17.25 | 558.85 | 17.2 | -1.75 | -514.71 | 0 | 0 |
| 2024/12/23 | 165 | +1 | +0.61 | 129 | 2,125.57 | 18 | 13.97 | 297.1 | 13.98 | 298.1 | 14.02 | +1 | +555.56 | 0 | 0 |
| 2024/12/20 | 164 | -2.5 | -1.5 | 184 | 3,025.27 | 17 | 9.26 | 280.8 | 9.28 | 279.95 | 9.25 | -0.85 | -500 | 1 | 0.54 |
| 2024/12/19 | 166.5 | -2.5 | -1.48 | 238 | 3,965.73 | 48 | 20.15 | 800.6 | 20.19 | 802.15 | 20.23 | +1.55 | +322.92 | 0 | 0 |
| 2024/12/18 | 169 | +0.5 | +0.3 | 204 | 3,430.71 | 73 | 35.78 | 1,227.55 | 35.78 | 1,229.8 | 35.85 | +2.25 | +308.22 | 0 | 0 |
| 2024/12/17 | 168.5 | +1 | +0.6 | 134 | 2,257.13 | 25 | 18.72 | 421.85 | 18.69 | 423.15 | 18.75 | +1.3 | +520 | 0 | 0 |
| 2024/12/16 | 167.5 | -6 | -3.46 | 375 | 6,380.48 | 90 | 24.01 | 1,549.25 | 24.28 | 1,555.3 | 24.38 | +6.05 | +672.22 | 0 | 0 |
| 2024/12/13 | 173.5 | +2 | +1.17 | 322 | 5,588.02 | 94 | 29.21 | 1,627.15 | 29.12 | 1,638.75 | 29.33 | +11.6 | +1,234.04 | 1 | 0.31 |
| 2024/12/12 | 171.5 | +0 | +0 | 521 | 9,087.54 | 188 | 36.09 | 3,272.8 | 36.01 | 3,269.15 | 35.97 | -3.65 | -194.15 | 0 | 0 |
| 2024/12/11 | 171.5 | +0.5 | +0.29 | 274 | 4,742.08 | 99 | 36.08 | 1,707.85 | 36.01 | 1,710.85 | 36.08 | +3 | +303.03 | 0 | 0 |
| 2024/12/10 | 171 | -4.5 | -2.56 | 1,051 | 18,368.07 | 295 | 28.06 | 5,121 | 27.88 | 5,169.4 | 28.14 | +48.4 | +1,640.68 | 0 | 0 |
| 2024/12/09 | 175.5 | -6.5 | -3.57 | 710 | 12,529.39 | 144 | 20.28 | 2,548.15 | 20.34 | 2,551.95 | 20.37 | +3.8 | +263.89 | 0 | 0 |
| 2024/12/06 | 182 | -7 | -3.7 | 767 | 14,180.14 | 185 | 24.11 | 3,427.25 | 24.17 | 3,431.45 | 24.2 | +4.2 | +227.03 | 0 | 0 |
| 2024/12/05 | 189 | -1.5 | -0.79 | 1,737 | 33,418.45 | 642 | 36.96 | 12,356.1 | 36.97 | 12,322.2 | 36.87 | -33.9 | -528.04 | 0 | 0 |
| 2024/12/04 | 190.5 | -1 | -0.52 | 914 | 17,270.61 | 308 | 33.71 | 5,819.35 | 33.7 | 5,829.9 | 33.76 | +10.55 | +342.53 | 0 | 0 |
| 2024/12/03 | 191.5 | +7 | +3.79 | 3,031 | 58,010.92 | 1,556 | 51.34 | 29,795.65 | 51.36 | 29,760.5 | 51.3 | -35.15 | -225.9 | 4 | 0.13 |
| 2024/12/02 | 184.5 | +12.5 | +7.27 | 1,924 | 35,659.31 | 547 | 28.43 | 10,033.1 | 28.14 | 10,180.9 | 28.55 | +147.8 | +2,702.01 | 4 | 0.21 |
| 2024/11/29 | 172 | +5.5 | +3.3 | 98 | 1,650.44 | 642 | 658.25 | 12,356.1 | 748.66 | 12,322.2 | 746.6 | -33.9 | -528.04 | 0 | 0 |
| 2024/11/28 | 166.5 | -0.5 | -0.3 | 204 | 3,347.89 | 64 | 31.44 | 1,050.9 | 31.39 | 1,056.6 | 31.56 | +5.7 | +890.62 | 0 | 0 |
| 2024/11/27 | 167 | -5 | -2.91 | 166 | 2,811.32 | 37 | 22.28 | 629 | 22.37 | 626.8 | 22.3 | -2.2 | -594.59 | 0 | 0 |
| 2024/11/26 | 172 | -2.5 | -1.43 | 309 | 5,406.49 | 149 | 48.17 | 2,616.85 | 48.4 | 2,593.55 | 47.97 | -23.3 | -1,563.76 | 3 | 0.97 |
| 2024/11/25 | 174.5 | +2 | +1.16 | 398 | 7,076.78 | 139 | 34.92 | 2,466.8 | 34.86 | 2,476.35 | 34.99 | +9.55 | +687.05 | 0 | 0 |
| 2024/11/22 | 172.5 | +7 | +4.23 | 174 | 2,979.06 | 45 | 25.82 | 763.7 | 25.64 | 771.95 | 25.91 | +8.25 | +1,833.33 | 0 | 0 |
| 2024/11/21 | 165.5 | +0.5 | +0.3 | 87 | 1,428.71 | 18 | 20.79 | 296.15 | 20.73 | 297.2 | 20.8 | +1.05 | +583.33 | 0 | 0 |
| 2024/11/20 | 165 | +1.5 | +0.92 | 92 | 1,520.06 | 21 | 22.82 | 347 | 22.83 | 347.25 | 22.84 | +0.25 | +119.05 | 0 | 0 |
| 2024/11/19 | 163.5 | +0.5 | +0.31 | 103 | 1,688.53 | 13 | 12.68 | 213.85 | 12.66 | 214.75 | 12.72 | +0.9 | +692.31 | 0 | 0 |
| 2024/11/18 | 163 | -9 | -5.23 | 487 | 8,009.91 | 118 | 24.21 | 1,937.05 | 24.18 | 1,953.2 | 24.38 | +16.15 | +1,368.64 | 0 | 0 |
| 2024/11/15 | 172 | +0 | +0 | 146 | 2,518.75 | 47 | 32.17 | 809.75 | 32.15 | 810.65 | 32.18 | +0.9 | +191.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
