6715
188.5
TWD-5.50 (-2.84%)
2024.10.18收盤
嘉基－現股當沖
嘉基最新現股當沖狀況
整理嘉基最新(2024/10/17) 當沖狀況。整體成交張數為351張，佔整體市場成交張數的46.17%。當日現股當沖之總損益為+6.7萬元、每張平均損益則為+191元。
開盤價
192
收盤價
188.5
當日範圍
188 - 195.5
成交張數
472
開盤價(昨)
196
收盤價(昨)
194
昨日範圍
192.5 - 200.5
成交張數(昨)
760
成交金額
9017.85萬
成交金額(昨)
1.49億
52週範圍
131.5 - 214
發行股數
6633萬
市值
125億
現股當沖－歷史逐日資訊
開盤價
192
收盤價
188.5
成交張數
472
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 194 | -0.5 | -0.26 | 760 | 14,900.56 | 351 | 46.17 | 6,878.45 | 46.16 | 6,885.15 | 46.21 | +6.7 | +190.88 | 1 | 0.13 |
| 10/16 | 194.5 | +3.5 | +1.83 | 1,400 | 27,508.6 | 736 | 52.56 | 14,453.7 | 52.54 | 14,475 | 52.62 | +21.3 | +289.4 | 0 | 0 |
| 10/15 | 191 | +5 | +2.69 | 3,145 | 62,114.92 | 1,384 | 44.01 | 27,205.4 | 43.8 | 27,350.25 | 44.03 | +144.85 | +1,046.6 | 6 | 0.19 |
| 10/14 | 186 | +16.5 | +9.73 | 564 | 10,421.89 | 90 | 15.95 | 1,649.4 | 15.83 | 1,663.5 | 15.96 | +14.1 | +1,566.67 | 0 | 0 |
| 10/11 | 169.5 | -5 | -2.87 | 142 | 2,432.66 | 30 | 21.14 | 516.4 | 21.23 | 516.85 | 21.25 | +0.45 | +150 | 0 | 0 |
| 10/09 | 174.5 | +4 | +2.35 | 216 | 3,751.55 | 55 | 25.52 | 956.05 | 25.48 | 957.3 | 25.52 | +1.25 | +227.27 | 0 | 0 |
| 10/08 | 170.5 | -0.5 | -0.29 | 101 | 1,716.42 | 27 | 26.77 | 458.15 | 26.69 | 459.4 | 26.76 | +1.25 | +462.96 | 0 | 0 |
| 10/07 | 171 | +2 | +1.18 | 143 | 2,447.01 | 23 | 16.07 | 392.4 | 16.04 | 394.2 | 16.11 | +1.8 | +782.61 | 0 | 0 |
| 10/04 | 169 | -8 | -4.52 | 222 | 3,809.78 | 38 | 17.09 | 654.5 | 17.18 | 663.05 | 17.4 | +8.55 | +2,250 | 0 | 0 |
| 10/01 | 177 | +5 | +2.91 | 379 | 6,714.39 | 115 | 30.31 | 2,016.7 | 30.04 | 2,037.6 | 30.35 | +20.9 | +1,817.39 | 1 | 0.26 |
| 09/30 | 172 | -6.5 | -3.64 | 173 | 3,034.21 | 38 | 22 | 664.9 | 21.91 | 671.05 | 22.12 | +6.15 | +1,618.42 | 1 | 0.58 |
| 09/27 | 178.5 | -0.5 | -0.28 | 374 | 6,696.95 | 64 | 17.12 | 1,145.7 | 17.11 | 1,149.05 | 17.16 | +3.35 | +523.44 | 0 | 0 |
| 09/26 | 179 | +4 | +2.29 | 371 | 6,646.26 | 115 | 30.97 | 2,051.75 | 30.87 | 2,056 | 30.93 | +4.25 | +369.57 | 0 | 0 |
| 09/25 | 175 | +0 | +0 | 506 | 8,905.3 | 175 | 34.56 | 3,077.2 | 34.55 | 3,090.45 | 34.7 | +13.25 | +757.14 | 0 | 0 |
| 09/24 | 175 | +7 | +4.17 | 717 | 12,626.25 | 284 | 39.6 | 4,982.25 | 39.46 | 5,011.05 | 39.69 | +28.8 | +1,014.08 | 0 | 0 |
| 09/23 | 168 | +3.5 | +2.13 | 243 | 4,061.94 | 43 | 17.73 | 717.75 | 17.67 | 720.15 | 17.73 | +2.4 | +558.14 | 0 | 0 |
| 09/20 | 164.5 | -1 | -0.6 | 379 | 6,225.44 | 104 | 27.41 | 1,705.65 | 27.4 | 1,710.4 | 27.47 | +4.75 | +456.73 | 0 | 0 |
| 09/19 | 165.5 | +12.5 | +8.17 | 613 | 10,030.96 | 205 | 33.47 | 3,356.65 | 33.46 | 3,381.1 | 33.71 | +24.45 | +1,192.68 | 0 | 0 |
| 09/18 | 153 | +0.5 | +0.33 | 59 | 889.89 | 9 | 15.38 | 136.4 | 15.33 | 136.8 | 15.37 | +0.4 | +444.44 | 0 | 0 |
| 09/16 | 152.5 | +2.5 | +1.67 | 46 | 698.67 | 7 | 15.28 | 106.2 | 15.2 | 106.9 | 15.3 | +0.7 | +1,000 | 0 | 0 |
| 09/13 | 150 | -0.5 | -0.33 | 55 | 826.39 | 11 | 20.1 | 166.15 | 20.11 | 166.75 | 20.18 | +0.6 | +545.45 | 0 | 0 |
| 09/12 | 150.5 | +2 | +1.35 | 72 | 1,093.01 | 17 | 23.55 | 256.95 | 23.51 | 257.1 | 23.52 | +0.15 | +88.24 | 0 | 0 |
| 09/11 | 148.5 | -1.5 | -1 | 60 | 890.63 | 3 | 5.02 | 44.65 | 5.01 | 44.7 | 5.02 | +0.05 | +166.67 | 0 | 0 |
| 09/10 | 150 | -5 | -3.23 | 164 | 2,479.98 | 25 | 15.27 | 380.9 | 15.36 | 380.3 | 15.33 | -0.6 | -240 | 0 | 0 |
| 09/09 | 155 | +3 | +1.97 | 63 | 960.63 | 18 | 28.65 | 272.7 | 28.39 | 275.75 | 28.71 | +3.05 | +1,694.44 | 0 | 0 |
| 09/06 | 152 | -1 | -0.65 | 124 | 1,901.78 | 39 | 31.37 | 595.75 | 31.33 | 597.6 | 31.42 | +1.85 | +474.36 | 0 | 0 |
| 09/05 | 153 | +1.5 | +0.99 | 155 | 2,375.41 | 48 | 30.98 | 733.95 | 30.9 | 738.3 | 31.08 | +4.35 | +906.25 | 0 | 0 |
| 09/04 | 151.5 | -9 | -5.61 | 256 | 3,914.08 | 60 | 23.4 | 913.95 | 23.35 | 919.75 | 23.5 | +5.8 | +966.67 | 0 | 0 |
| 09/03 | 160.5 | -6.5 | -3.89 | 244 | 3,976.18 | 31 | 12.71 | 503.4 | 12.66 | 505.55 | 12.71 | +2.15 | +693.55 | 0 | 0 |
| 09/02 | 167 | +2 | +1.21 | 79 | 1,307.37 | 18 | 22.88 | 298.95 | 22.87 | 299.75 | 22.93 | +0.8 | +444.44 | 0 | 0 |
| 08/30 | 165 | +2 | +1.23 | 49 | 815.52 | 13 | 26.27 | 214.15 | 26.26 | 214.55 | 26.31 | +0.4 | +307.69 | 0 | 0 |
| 08/29 | 163 | -0.5 | -0.31 | 61 | 995.57 | 9 | 14.67 | 145.85 | 14.65 | 146.75 | 14.74 | +0.9 | +1,000 | 0 | 0 |
| 08/28 | 163.5 | -1.5 | -0.91 | 35 | 572.88 | 1 | 2.87 | 16.4 | 2.86 | 16.45 | 2.87 | +0.05 | +500 | 0 | 0 |
| 08/27 | 165 | -1 | -0.6 | 100 | 1,639.26 | 38 | 38.16 | 626.1 | 38.19 | 626.25 | 38.2 | +0.15 | +39.47 | 0 | 0 |
| 08/26 | 166 | +3.5 | +2.15 | 129 | 2,133.44 | 28 | 21.69 | 462.3 | 21.67 | 463.05 | 21.7 | +0.75 | +267.86 | 0 | 0 |
| 08/23 | 162.5 | +1.5 | +0.93 | 53 | 854.34 | 11 | 20.85 | 178.25 | 20.86 | 178.4 | 20.88 | +0.15 | +136.36 | 0 | 0 |
| 08/22 | 161 | -1 | -0.62 | 81 | 1,320.06 | 11 | 13.51 | 177.95 | 13.48 | 179.55 | 13.6 | +1.6 | +1,454.55 | 0 | 0 |
| 08/21 | 162 | -2 | -1.22 | 57 | 918.9 | 12 | 21.18 | 194.4 | 21.16 | 195.65 | 21.29 | +1.25 | +1,041.67 | 0 | 0 |
| 08/20 | 164 | +2 | +1.23 | 177 | 2,921.29 | 80 | 45.3 | 1,319.95 | 45.18 | 1,328.55 | 45.48 | +8.6 | +1,075 | 0 | 0 |
| 08/19 | 162 | -1 | -0.61 | 60 | 975.02 | 10 | 16.68 | 163.15 | 16.73 | 163 | 16.72 | -0.15 | -150 | 0 | 0 |
| 08/16 | 163 | +0 | +0 | 114 | 1,867.65 | 13 | 11.43 | 213.05 | 11.41 | 213.65 | 11.44 | +0.6 | +461.54 | 0 | 0 |
| 08/15 | 163 | +4 | +2.52 | 206 | 3,347.4 | 49 | 23.77 | 790.15 | 23.6 | 795.2 | 23.76 | +5.05 | +1,030.61 | 0 | 0 |
| 08/14 | 159 | +0.5 | +0.32 | 199 | 3,175.66 | 46 | 23.08 | 732.15 | 23.06 | 734.5 | 23.13 | +2.35 | +510.87 | 0 | 0 |
| 08/13 | 158.5 | +1 | +0.63 | 58 | 909.91 | 22 | 38.22 | 348.25 | 38.27 | 347.7 | 38.21 | -0.55 | -250 | 0 | 0 |
| 08/12 | 157.5 | +1 | +0.64 | 223 | 3,564.01 | 64 | 28.64 | 1,020.3 | 28.63 | 1,023.5 | 28.72 | +3.2 | +500 | 0 | 0 |
| 08/09 | 156.5 | -1 | -0.63 | 227 | 3,625.54 | 58 | 25.52 | 927.3 | 25.58 | 926.15 | 25.55 | -1.15 | -198.28 | 0 | 0 |
| 08/08 | 157.5 | -1 | -0.63 | 365 | 5,821.5 | 111 | 30.43 | 1,780.35 | 30.58 | 1,768.45 | 30.38 | -11.9 | -1,072.07 | 2 | 0.55 |
| 08/07 | 158.5 | +14.3 | +9.92 | 232 | 3,643.41 | 39 | 16.83 | 600.55 | 16.48 | 614.75 | 16.87 | +14.2 | +3,641.03 | 2 | 0.86 |
| 08/06 | 147.5 | -5 | -3.28 | 771 | 11,171.85 | 231 | 29.98 | 3,333.6 | 29.84 | 3,410.9 | 30.53 | +77.3 | +3,346.32 | 0 | 0 |
| 08/05 | 152.5 | -16.5 | -9.76 | 452 | 6,910.68 | 39 | 8.64 | 598.75 | 8.66 | 597 | 8.64 | -1.75 | -448.72 | 0 | 0 |
| 08/02 | 169 | -9 | -5.06 | 182 | 3,170.59 | 32 | 17.58 | 565 | 17.82 | 565.2 | 17.83 | +0.2 | +62.5 | 0 | 0 |
| 08/01 | 178 | +5.5 | +3.19 | 174 | 3,068.52 | 53 | 30.5 | 931.15 | 30.35 | 938.85 | 30.6 | +7.7 | +1,452.83 | 0 | 0 |
| 07/31 | 172.5 | -0.5 | -0.29 | 105 | 1,808.07 | 26 | 24.86 | 446.95 | 24.72 | 451.8 | 24.99 | +4.85 | +1,865.38 | 0 | 0 |
| 07/30 | 173 | +2 | +1.17 | 220 | 3,787.1 | 78 | 35.38 | 1,343.45 | 35.47 | 1,341.6 | 35.43 | -1.85 | -237.18 | 0 | 0 |
| 07/29 | 171 | -14.5 | -7.82 | 514 | 9,052.31 | 181 | 35.22 | 3,178.55 | 35.11 | 3,229.05 | 35.67 | +50.5 | +2,790.06 | 0 | 0 |
| 07/26 | 185.5 | -3 | -1.59 | 212 | 3,947.39 | 92 | 43.43 | 1,720.1 | 43.58 | 1,720.45 | 43.58 | +0.35 | +38.04 | 0 | 0 |
| 07/23 | 188.5 | -1.5 | -0.79 | 359 | 6,834.72 | 138 | 38.41 | 2,631.8 | 38.51 | 2,627.3 | 38.44 | -4.5 | -326.09 | 0 | 0 |
| 07/22 | 190 | -3 | -1.55 | 306 | 5,765.79 | 60 | 19.6 | 1,127.85 | 19.56 | 1,137.4 | 19.73 | +9.55 | +1,591.67 | 0 | 0 |
| 07/19 | 193 | +0.5 | +0.26 | 344 | 6,598.57 | 157 | 45.7 | 3,015.85 | 45.7 | 3,022.8 | 45.81 | +6.95 | +442.68 | 0 | 0 |
| 07/18 | 192.5 | -5 | -2.53 | 479 | 9,137.76 | 160 | 33.37 | 3,048.7 | 33.36 | 3,061.1 | 33.5 | +12.4 | +775 | 1 | 0.21 |
| 07/17 | 197.5 | +3.5 | +1.8 | 385 | 7,555.73 | 125 | 32.5 | 2,446.4 | 32.38 | 2,455.65 | 32.5 | +9.25 | +740 | 0 | 0 |
| 07/16 | 194 | +3.5 | +1.84 | 242 | 4,664.53 | 107 | 44.13 | 2,058.95 | 44.14 | 2,067 | 44.31 | +8.05 | +752.34 | 0 | 0 |
| 07/15 | 190.5 | -3.5 | -1.8 | 192 | 3,668.61 | 28 | 14.59 | 538.75 | 14.69 | 539.2 | 14.7 | +0.45 | +160.71 | 0 | 0 |
| 07/12 | 194 | +5 | +2.65 | 510 | 9,870.31 | 174 | 34.13 | 3,339.05 | 33.83 | 3,353.4 | 33.97 | +14.35 | +824.71 | 0 | 0 |
| 07/11 | 189 | -2 | -1.05 | 211 | 4,010.58 | 71 | 33.65 | 1,347.3 | 33.59 | 1,356.05 | 33.81 | +8.75 | +1,232.39 | 0 | 0 |
| 07/10 | 191 | +1 | +0.53 | 332 | 6,300.82 | 104 | 31.35 | 1,974.3 | 31.33 | 1,984.05 | 31.49 | +9.75 | +937.5 | 0 | 0 |
| 07/09 | 190 | -6 | -3.06 | 468 | 8,879.61 | 150 | 32.03 | 2,835.9 | 31.94 | 2,871 | 32.33 | +35.1 | +2,340 | 0 | 0 |
| 07/08 | 196 | -4 | -2 | 318 | 6,230.69 | 44 | 13.84 | 863.05 | 13.85 | 867.85 | 13.93 | +4.8 | +1,090.91 | 0 | 0 |
| 07/05 | 200 | +8.5 | +4.44 | 823 | 16,284.44 | 186 | 22.6 | 3,657.45 | 22.46 | 3,684.5 | 22.63 | +27.05 | +1,454.3 | 0 | 0 |
| 07/04 | 191.5 | +0 | +0 | 295 | 5,678.33 | 130 | 44.03 | 2,499.2 | 44.01 | 2,506.9 | 44.15 | +7.7 | +592.31 | 1 | 0.34 |
| 07/03 | 191.5 | +0.5 | +0.26 | 219 | 4,202.73 | 101 | 46.11 | 1,939.3 | 46.14 | 1,944.3 | 46.26 | +5 | +495.05 | 0 | 0 |
| 07/02 | 191 | +0.5 | +0.26 | 292 | 5,544.3 | 128 | 43.85 | 2,435.95 | 43.94 | 2,434 | 43.9 | -1.95 | -152.34 | 0 | 0 |
| 07/01 | 190.5 | -2.5 | -1.3 | 187 | 3,584.48 | 42 | 22.5 | 807.35 | 22.52 | 810.8 | 22.62 | +3.45 | +821.43 | 0 | 0 |
| 06/28 | 193 | +3 | +1.58 | 179 | 3,458.16 | 37 | 20.71 | 713.5 | 20.63 | 715.75 | 20.7 | +2.25 | +608.11 | 0 | 0 |
| 06/27 | 190 | -3 | -1.55 | 174 | 3,326.51 | 36 | 20.64 | 688.15 | 20.69 | 686.85 | 20.65 | -1.3 | -361.11 | 0 | 0 |
| 06/26 | 193 | +4.5 | +2.39 | 685 | 13,271.83 | 143 | 20.88 | 2,748.85 | 20.71 | 2,757.85 | 20.78 | +9 | +629.37 | 0 | 0 |
| 06/25 | 188.5 | +1 | +0.53 | 172 | 3,204.4 | 33 | 19.23 | 613.85 | 19.16 | 617.5 | 19.27 | +3.65 | +1,106.06 | 0 | 0 |
| 06/24 | 187.5 | -3.5 | -1.83 | 197 | 3,709.46 | 36 | 18.3 | 679.25 | 18.31 | 679.15 | 18.31 | -0.1 | -27.78 | 0 | 0 |
| 06/21 | 191 | +5 | +2.69 | 456 | 8,679.32 | 102 | 22.35 | 1,933.1 | 22.27 | 1,938.4 | 22.33 | +5.3 | +519.61 | 0 | 0 |
| 06/20 | 186 | +0.5 | +0.27 | 131 | 2,442 | 18 | 13.72 | 335.4 | 13.73 | 336.05 | 13.76 | +0.65 | +361.11 | 0 | 0 |
| 06/19 | 185.5 | -0.5 | -0.27 | 406 | 7,660.94 | 141 | 34.73 | 2,671.75 | 34.87 | 2,677.05 | 34.94 | +5.3 | +375.89 | 3 | 0.74 |
| 06/18 | 186 | +0 | +0 | 302 | 5,694.81 | 82 | 27.13 | 1,541.8 | 27.07 | 1,546.6 | 27.16 | +4.8 | +585.37 | 0 | 0 |
| 06/17 | 186 | -3.5 | -1.85 | 335 | 6,298.21 | 82 | 24.51 | 1,543.4 | 24.51 | 1,546.25 | 24.55 | +2.85 | +347.56 | 0 | 0 |
| 06/14 | 189.5 | +9 | +4.99 | 907 | 17,095.6 | 210 | 23.15 | 3,921.05 | 22.94 | 3,944.65 | 23.07 | +23.6 | +1,123.81 | 2 | 0.22 |
| 06/13 | 180.5 | +4 | +2.27 | 679 | 12,369.53 | 215 | 31.68 | 3,915 | 31.65 | 3,932.8 | 31.79 | +17.8 | +827.91 | 0 | 0 |
| 06/12 | 176.5 | +2.5 | +1.44 | 241 | 4,232.75 | 76 | 31.5 | 1,332.4 | 31.48 | 1,332.5 | 31.48 | +0.1 | +13.16 | 0 | 0 |
| 06/11 | 174 | -0.5 | -0.29 | 310 | 5,360.83 | 98 | 31.63 | 1,691.55 | 31.55 | 1,701.25 | 31.73 | +9.7 | +989.8 | 0 | 0 |
| 06/07 | 174.5 | +4.5 | +2.65 | 450 | 7,794.55 | 141 | 31.33 | 2,440.4 | 31.31 | 2,444 | 31.36 | +3.6 | +255.32 | 0 | 0 |
| 06/06 | 170 | +4 | +2.41 | 212 | 3,570.01 | 39 | 18.38 | 653.75 | 18.31 | 659 | 18.46 | +5.25 | +1,346.15 | 0 | 0 |
| 06/05 | 166 | -4 | -2.35 | 163 | 2,733.09 | 12 | 7.37 | 202.4 | 7.41 | 203.25 | 7.44 | +0.85 | +708.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
