6715
165.5
TWD+0.50 (0.30%)
2024.11.21收盤
嘉基－現股當沖
嘉基最新現股當沖狀況
整理嘉基最新(2024/11/21) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的20.79%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+583元。
開盤價
164.5
收盤價
165.5
當日範圍
163 - 166.5
成交張數
87
開盤價(昨)
165
收盤價(昨)
165
昨日範圍
163.5 - 166.5
成交張數(昨)
92
成交金額
1435.38萬
成交金額(昨)
1519.75萬
52週範圍
141.5 - 214
發行股數
6633萬
市值
110億
現股當沖－歷史逐日資訊
開盤價
164.5
收盤價
165.5
成交張數
87
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 165.5 | +0.5 | +0.3 | 87 | 1,428.71 | 18 | 20.79 | 296.15 | 20.73 | 297.2 | 20.8 | +1.05 | +583.33 | 0 | 0 |
| 11/20 | 165 | +1.5 | +0.92 | 92 | 1,520.06 | 21 | 22.82 | 347 | 22.83 | 347.25 | 22.84 | +0.25 | +119.05 | 0 | 0 |
| 11/19 | 163.5 | +0.5 | +0.31 | 103 | 1,688.53 | 13 | 12.68 | 213.85 | 12.66 | 214.75 | 12.72 | +0.9 | +692.31 | 0 | 0 |
| 11/18 | 163 | -9 | -5.23 | 487 | 8,009.91 | 118 | 24.21 | 1,937.05 | 24.18 | 1,953.2 | 24.38 | +16.15 | +1,368.64 | 0 | 0 |
| 11/15 | 172 | +0 | +0 | 146 | 2,518.75 | 47 | 32.17 | 809.75 | 32.15 | 810.65 | 32.18 | +0.9 | +191.49 | 0 | 0 |
| 11/14 | 172 | -0.5 | -0.29 | 156 | 2,697.59 | 44 | 28.18 | 756.55 | 28.05 | 759.65 | 28.16 | +3.1 | +704.55 | 0 | 0 |
| 11/13 | 172.5 | -4 | -2.27 | 124 | 2,145.74 | 15 | 12.14 | 261.1 | 12.17 | 261.15 | 12.17 | +0.05 | +33.33 | 0 | 0 |
| 11/12 | 176.5 | +2 | +1.15 | 292 | 5,100.85 | 82 | 28.12 | 1,433.65 | 28.11 | 1,432.75 | 28.09 | -0.9 | -109.76 | 0 | 0 |
| 11/11 | 174.5 | +3 | +1.75 | 175 | 3,029.41 | 64 | 36.59 | 1,107.85 | 36.57 | 1,110.9 | 36.67 | +3.05 | +476.56 | 0 | 0 |
| 11/08 | 171.5 | -4 | -2.28 | 346 | 6,084.38 | 90 | 26.04 | 1,597.25 | 26.25 | 1,597 | 26.25 | -0.25 | -27.78 | 0 | 0 |
| 11/07 | 175.5 | +1.5 | +0.86 | 227 | 3,991.62 | 57 | 25.13 | 1,002.15 | 25.11 | 1,003.55 | 25.14 | +1.4 | +245.61 | 0 | 0 |
| 11/06 | 174 | -2 | -1.14 | 120 | 2,104.66 | 14 | 11.67 | 246.15 | 11.7 | 246.35 | 11.7 | +0.2 | +142.86 | 0 | 0 |
| 11/05 | 176 | +3.5 | +2.03 | 258 | 4,587.15 | 84 | 32.58 | 1,492.3 | 32.53 | 1,494.25 | 32.57 | +1.95 | +232.14 | 0 | 0 |
| 11/04 | 172.5 | +0 | +0 | 116 | 2,007.93 | 33 | 28.39 | 569.65 | 28.37 | 570.1 | 28.39 | +0.45 | +136.36 | 0 | 0 |
| 11/01 | 172.5 | -3.5 | -1.99 | 214 | 3,683.58 | 40 | 18.71 | 688.3 | 18.69 | 691.35 | 18.77 | +3.05 | +762.5 | 0 | 0 |
| 10/30 | 176 | -0.5 | -0.28 | 139 | 2,444.17 | 30 | 21.66 | 528.25 | 21.61 | 532.2 | 21.77 | +3.95 | +1,316.67 | 0 | 0 |
| 10/29 | 176.5 | -5 | -2.75 | 266 | 4,685.38 | 80 | 30.13 | 1,408.95 | 30.07 | 1,413.9 | 30.18 | +4.95 | +618.75 | 0 | 0 |
| 10/28 | 181.5 | -5 | -2.68 | 313 | 5,697.3 | 116 | 37.11 | 2,116.8 | 37.15 | 2,126.9 | 37.33 | +10.1 | +870.69 | 1 | 0.32 |
| 10/25 | 186.5 | -1 | -0.53 | 270 | 5,046.75 | 92 | 34.09 | 1,720.55 | 34.09 | 1,721.45 | 34.11 | +0.9 | +97.83 | 0 | 0 |
| 10/24 | 187.5 | +0.5 | +0.27 | 627 | 11,933.96 | 230 | 36.67 | 4,356.75 | 36.51 | 4,378.1 | 36.69 | +21.35 | +928.26 | 1 | 0.16 |
| 10/23 | 187 | -1 | -0.53 | 308 | 5,770.97 | 68 | 22.06 | 1,272.7 | 22.05 | 1,277.65 | 22.14 | +4.95 | +727.94 | 0 | 0 |
| 10/22 | 188 | -3.5 | -1.83 | 368 | 6,946.1 | 76 | 20.64 | 1,436.4 | 20.68 | 1,437.2 | 20.69 | +0.8 | +105.26 | 0 | 0 |
| 10/21 | 191.5 | +3 | +1.59 | 398 | 7,664.42 | 156 | 39.18 | 2,998.15 | 39.12 | 3,006.4 | 39.23 | +8.25 | +528.85 | 0 | 0 |
| 10/18 | 188.5 | -5.5 | -2.84 | 478 | 9,127.26 | 135 | 28.26 | 2,581.75 | 28.29 | 2,580.9 | 28.28 | -0.85 | -62.96 | 0 | 0 |
| 10/17 | 194 | -0.5 | -0.26 | 760 | 14,900.56 | 351 | 46.17 | 6,878.45 | 46.16 | 6,885.15 | 46.21 | +6.7 | +190.88 | 1 | 0.13 |
| 10/16 | 194.5 | +3.5 | +1.83 | 1,400 | 27,508.6 | 736 | 52.56 | 14,453.7 | 52.54 | 14,475 | 52.62 | +21.3 | +289.4 | 0 | 0 |
| 10/15 | 191 | +5 | +2.69 | 3,145 | 62,114.92 | 1,384 | 44.01 | 27,205.4 | 43.8 | 27,350.25 | 44.03 | +144.85 | +1,046.6 | 6 | 0.19 |
| 10/14 | 186 | +16.5 | +9.73 | 564 | 10,421.89 | 90 | 15.95 | 1,649.4 | 15.83 | 1,663.5 | 15.96 | +14.1 | +1,566.67 | 0 | 0 |
| 10/11 | 169.5 | -5 | -2.87 | 142 | 2,432.66 | 30 | 21.14 | 516.4 | 21.23 | 516.85 | 21.25 | +0.45 | +150 | 0 | 0 |
| 10/09 | 174.5 | +4 | +2.35 | 216 | 3,751.55 | 55 | 25.52 | 956.05 | 25.48 | 957.3 | 25.52 | +1.25 | +227.27 | 0 | 0 |
| 10/08 | 170.5 | -0.5 | -0.29 | 101 | 1,716.42 | 27 | 26.77 | 458.15 | 26.69 | 459.4 | 26.76 | +1.25 | +462.96 | 0 | 0 |
| 10/07 | 171 | +2 | +1.18 | 143 | 2,447.01 | 23 | 16.07 | 392.4 | 16.04 | 394.2 | 16.11 | +1.8 | +782.61 | 0 | 0 |
| 10/04 | 169 | -8 | -4.52 | 222 | 3,809.78 | 38 | 17.09 | 654.5 | 17.18 | 663.05 | 17.4 | +8.55 | +2,250 | 0 | 0 |
| 10/01 | 177 | +5 | +2.91 | 379 | 6,714.39 | 115 | 30.31 | 2,016.7 | 30.04 | 2,037.6 | 30.35 | +20.9 | +1,817.39 | 1 | 0.26 |
| 09/30 | 172 | -6.5 | -3.64 | 173 | 3,034.21 | 38 | 22 | 664.9 | 21.91 | 671.05 | 22.12 | +6.15 | +1,618.42 | 1 | 0.58 |
| 09/27 | 178.5 | -0.5 | -0.28 | 374 | 6,696.95 | 64 | 17.12 | 1,145.7 | 17.11 | 1,149.05 | 17.16 | +3.35 | +523.44 | 0 | 0 |
| 09/26 | 179 | +4 | +2.29 | 371 | 6,646.26 | 115 | 30.97 | 2,051.75 | 30.87 | 2,056 | 30.93 | +4.25 | +369.57 | 0 | 0 |
| 09/25 | 175 | +0 | +0 | 506 | 8,905.3 | 175 | 34.56 | 3,077.2 | 34.55 | 3,090.45 | 34.7 | +13.25 | +757.14 | 0 | 0 |
| 09/24 | 175 | +7 | +4.17 | 717 | 12,626.25 | 284 | 39.6 | 4,982.25 | 39.46 | 5,011.05 | 39.69 | +28.8 | +1,014.08 | 0 | 0 |
| 09/23 | 168 | +3.5 | +2.13 | 243 | 4,061.94 | 43 | 17.73 | 717.75 | 17.67 | 720.15 | 17.73 | +2.4 | +558.14 | 0 | 0 |
| 09/20 | 164.5 | -1 | -0.6 | 379 | 6,225.44 | 104 | 27.41 | 1,705.65 | 27.4 | 1,710.4 | 27.47 | +4.75 | +456.73 | 0 | 0 |
| 09/19 | 165.5 | +12.5 | +8.17 | 613 | 10,030.96 | 205 | 33.47 | 3,356.65 | 33.46 | 3,381.1 | 33.71 | +24.45 | +1,192.68 | 0 | 0 |
| 09/18 | 153 | +0.5 | +0.33 | 59 | 889.89 | 9 | 15.38 | 136.4 | 15.33 | 136.8 | 15.37 | +0.4 | +444.44 | 0 | 0 |
| 09/16 | 152.5 | +2.5 | +1.67 | 46 | 698.67 | 7 | 15.28 | 106.2 | 15.2 | 106.9 | 15.3 | +0.7 | +1,000 | 0 | 0 |
| 09/13 | 150 | -0.5 | -0.33 | 55 | 826.39 | 11 | 20.1 | 166.15 | 20.11 | 166.75 | 20.18 | +0.6 | +545.45 | 0 | 0 |
| 09/12 | 150.5 | +2 | +1.35 | 72 | 1,093.01 | 17 | 23.55 | 256.95 | 23.51 | 257.1 | 23.52 | +0.15 | +88.24 | 0 | 0 |
| 09/11 | 148.5 | -1.5 | -1 | 60 | 890.63 | 3 | 5.02 | 44.65 | 5.01 | 44.7 | 5.02 | +0.05 | +166.67 | 0 | 0 |
| 09/10 | 150 | -5 | -3.23 | 164 | 2,479.98 | 25 | 15.27 | 380.9 | 15.36 | 380.3 | 15.33 | -0.6 | -240 | 0 | 0 |
| 09/09 | 155 | +3 | +1.97 | 63 | 960.63 | 18 | 28.65 | 272.7 | 28.39 | 275.75 | 28.71 | +3.05 | +1,694.44 | 0 | 0 |
| 09/06 | 152 | -1 | -0.65 | 124 | 1,901.78 | 39 | 31.37 | 595.75 | 31.33 | 597.6 | 31.42 | +1.85 | +474.36 | 0 | 0 |
| 09/05 | 153 | +1.5 | +0.99 | 155 | 2,375.41 | 48 | 30.98 | 733.95 | 30.9 | 738.3 | 31.08 | +4.35 | +906.25 | 0 | 0 |
| 09/04 | 151.5 | -9 | -5.61 | 256 | 3,914.08 | 60 | 23.4 | 913.95 | 23.35 | 919.75 | 23.5 | +5.8 | +966.67 | 0 | 0 |
| 09/03 | 160.5 | -6.5 | -3.89 | 244 | 3,976.18 | 31 | 12.71 | 503.4 | 12.66 | 505.55 | 12.71 | +2.15 | +693.55 | 0 | 0 |
| 09/02 | 167 | +2 | +1.21 | 79 | 1,307.37 | 18 | 22.88 | 298.95 | 22.87 | 299.75 | 22.93 | +0.8 | +444.44 | 0 | 0 |
| 08/30 | 165 | +2 | +1.23 | 49 | 815.52 | 13 | 26.27 | 214.15 | 26.26 | 214.55 | 26.31 | +0.4 | +307.69 | 0 | 0 |
| 08/29 | 163 | -0.5 | -0.31 | 61 | 995.57 | 9 | 14.67 | 145.85 | 14.65 | 146.75 | 14.74 | +0.9 | +1,000 | 0 | 0 |
| 08/28 | 163.5 | -1.5 | -0.91 | 35 | 572.88 | 1 | 2.87 | 16.4 | 2.86 | 16.45 | 2.87 | +0.05 | +500 | 0 | 0 |
| 08/27 | 165 | -1 | -0.6 | 100 | 1,639.26 | 38 | 38.16 | 626.1 | 38.19 | 626.25 | 38.2 | +0.15 | +39.47 | 0 | 0 |
| 08/26 | 166 | +3.5 | +2.15 | 129 | 2,133.44 | 28 | 21.69 | 462.3 | 21.67 | 463.05 | 21.7 | +0.75 | +267.86 | 0 | 0 |
| 08/23 | 162.5 | +1.5 | +0.93 | 53 | 854.34 | 11 | 20.85 | 178.25 | 20.86 | 178.4 | 20.88 | +0.15 | +136.36 | 0 | 0 |
| 08/22 | 161 | -1 | -0.62 | 81 | 1,320.06 | 11 | 13.51 | 177.95 | 13.48 | 179.55 | 13.6 | +1.6 | +1,454.55 | 0 | 0 |
| 08/21 | 162 | -2 | -1.22 | 57 | 918.9 | 12 | 21.18 | 194.4 | 21.16 | 195.65 | 21.29 | +1.25 | +1,041.67 | 0 | 0 |
| 08/20 | 164 | +2 | +1.23 | 177 | 2,921.29 | 80 | 45.3 | 1,319.95 | 45.18 | 1,328.55 | 45.48 | +8.6 | +1,075 | 0 | 0 |
| 08/19 | 162 | -1 | -0.61 | 60 | 975.02 | 10 | 16.68 | 163.15 | 16.73 | 163 | 16.72 | -0.15 | -150 | 0 | 0 |
| 08/16 | 163 | +0 | +0 | 114 | 1,867.65 | 13 | 11.43 | 213.05 | 11.41 | 213.65 | 11.44 | +0.6 | +461.54 | 0 | 0 |
| 08/15 | 163 | +4 | +2.52 | 206 | 3,347.4 | 49 | 23.77 | 790.15 | 23.6 | 795.2 | 23.76 | +5.05 | +1,030.61 | 0 | 0 |
| 08/14 | 159 | +0.5 | +0.32 | 199 | 3,175.66 | 46 | 23.08 | 732.15 | 23.06 | 734.5 | 23.13 | +2.35 | +510.87 | 0 | 0 |
| 08/13 | 158.5 | +1 | +0.63 | 58 | 909.91 | 22 | 38.22 | 348.25 | 38.27 | 347.7 | 38.21 | -0.55 | -250 | 0 | 0 |
| 08/12 | 157.5 | +1 | +0.64 | 223 | 3,564.01 | 64 | 28.64 | 1,020.3 | 28.63 | 1,023.5 | 28.72 | +3.2 | +500 | 0 | 0 |
| 08/09 | 156.5 | -1 | -0.63 | 227 | 3,625.54 | 58 | 25.52 | 927.3 | 25.58 | 926.15 | 25.55 | -1.15 | -198.28 | 0 | 0 |
| 08/08 | 157.5 | -1 | -0.63 | 365 | 5,821.5 | 111 | 30.43 | 1,780.35 | 30.58 | 1,768.45 | 30.38 | -11.9 | -1,072.07 | 2 | 0.55 |
| 08/07 | 158.5 | +14.3 | +9.92 | 232 | 3,643.41 | 39 | 16.83 | 600.55 | 16.48 | 614.75 | 16.87 | +14.2 | +3,641.03 | 2 | 0.86 |
| 08/06 | 147.5 | -5 | -3.28 | 771 | 11,171.85 | 231 | 29.98 | 3,333.6 | 29.84 | 3,410.9 | 30.53 | +77.3 | +3,346.32 | 0 | 0 |
| 08/05 | 152.5 | -16.5 | -9.76 | 452 | 6,910.68 | 39 | 8.64 | 598.75 | 8.66 | 597 | 8.64 | -1.75 | -448.72 | 0 | 0 |
| 08/02 | 169 | -9 | -5.06 | 182 | 3,170.59 | 32 | 17.58 | 565 | 17.82 | 565.2 | 17.83 | +0.2 | +62.5 | 0 | 0 |
| 08/01 | 178 | +5.5 | +3.19 | 174 | 3,068.52 | 53 | 30.5 | 931.15 | 30.35 | 938.85 | 30.6 | +7.7 | +1,452.83 | 0 | 0 |
| 07/31 | 172.5 | -0.5 | -0.29 | 105 | 1,808.07 | 26 | 24.86 | 446.95 | 24.72 | 451.8 | 24.99 | +4.85 | +1,865.38 | 0 | 0 |
| 07/30 | 173 | +2 | +1.17 | 220 | 3,787.1 | 78 | 35.38 | 1,343.45 | 35.47 | 1,341.6 | 35.43 | -1.85 | -237.18 | 0 | 0 |
| 07/29 | 171 | -14.5 | -7.82 | 514 | 9,052.31 | 181 | 35.22 | 3,178.55 | 35.11 | 3,229.05 | 35.67 | +50.5 | +2,790.06 | 0 | 0 |
| 07/26 | 185.5 | -3 | -1.59 | 212 | 3,947.39 | 92 | 43.43 | 1,720.1 | 43.58 | 1,720.45 | 43.58 | +0.35 | +38.04 | 0 | 0 |
| 07/23 | 188.5 | -1.5 | -0.79 | 359 | 6,834.72 | 138 | 38.41 | 2,631.8 | 38.51 | 2,627.3 | 38.44 | -4.5 | -326.09 | 0 | 0 |
| 07/22 | 190 | -3 | -1.55 | 306 | 5,765.79 | 60 | 19.6 | 1,127.85 | 19.56 | 1,137.4 | 19.73 | +9.55 | +1,591.67 | 0 | 0 |
| 07/19 | 193 | +0.5 | +0.26 | 344 | 6,598.57 | 157 | 45.7 | 3,015.85 | 45.7 | 3,022.8 | 45.81 | +6.95 | +442.68 | 0 | 0 |
| 07/18 | 192.5 | -5 | -2.53 | 479 | 9,137.76 | 160 | 33.37 | 3,048.7 | 33.36 | 3,061.1 | 33.5 | +12.4 | +775 | 1 | 0.21 |
| 07/17 | 197.5 | +3.5 | +1.8 | 385 | 7,555.73 | 125 | 32.5 | 2,446.4 | 32.38 | 2,455.65 | 32.5 | +9.25 | +740 | 0 | 0 |
| 07/16 | 194 | +3.5 | +1.84 | 242 | 4,664.53 | 107 | 44.13 | 2,058.95 | 44.14 | 2,067 | 44.31 | +8.05 | +752.34 | 0 | 0 |
| 07/15 | 190.5 | -3.5 | -1.8 | 192 | 3,668.61 | 28 | 14.59 | 538.75 | 14.69 | 539.2 | 14.7 | +0.45 | +160.71 | 0 | 0 |
| 07/12 | 194 | +5 | +2.65 | 510 | 9,870.31 | 174 | 34.13 | 3,339.05 | 33.83 | 3,353.4 | 33.97 | +14.35 | +824.71 | 0 | 0 |
| 07/11 | 189 | -2 | -1.05 | 211 | 4,010.58 | 71 | 33.65 | 1,347.3 | 33.59 | 1,356.05 | 33.81 | +8.75 | +1,232.39 | 0 | 0 |
| 07/10 | 191 | +1 | +0.53 | 332 | 6,300.82 | 104 | 31.35 | 1,974.3 | 31.33 | 1,984.05 | 31.49 | +9.75 | +937.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
