首頁>台灣股市>嘉基>交易資訊 - 現股當沖

6715

89.2

TWD

+3.20 (3.72%)

2025.11.26收盤

嘉基－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

嘉基最新現股當沖狀況

整理嘉基最新(2025/11/26) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的6.92%。當日現股當沖之總損益為-1,000元、每張平均損益則為-333元。

開盤價

86.6

收盤價

89.2

當日範圍

86.6 - 89.7

成交張數

42

開盤價(昨)

85.5

收盤價(昨)

86

昨日範圍

85.5 - 86

成交張數(昨)

16

成交金額

371.87萬

成交金額(昨)

136.87萬

52週範圍

83.4 - 191.5

發行股數

6636萬

市值

59億

現股當沖－歷史逐日資訊

開盤價

86.6

收盤價

89.2

成交張數

42

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	89.2	+3.2	+3.72	42	382.95	3	6.92	26.64	6.96	26.54	6.93	-0.1	-333.33	0	0
2025/11/25	86	+0.5	+0.58	16	133.17	1	6.42	8.55	6.42	8.6	6.46	+0.05	+500	0	0
2025/11/24	85.5	+1.1	+1.3	12	100.07	2	16.9	16.88	16.87	17.02	17.01	+0.14	+700	0	0
2025/11/21	84.4	+0	+0	53	439.82	7	13.28	58.74	13.36	58.34	13.26	-0.4	-571.43	0	0
2025/11/20	84.4	+1	+1.2	24	202.74	3	12.43	25.1	12.38	25.32	12.49	+0.22	+733.33	0	0
2025/11/19	83.4	-1	-1.18	65	541.74	11	16.99	91.75	16.94	92.9	17.15	+1.15	+1,045.45	0	0
2025/11/18	84.4	-0.9	-1.06	65	550.2	9	13.84	75.89	13.79	77.03	14	+1.14	+1,266.67	0	0
2025/11/17	85.3	-1.5	-1.73	61	526.57	2	3.27	17.26	3.28	17.18	3.26	-0.08	-400	0	0
2025/11/14	86.8	+1.5	+1.76	41	351.68	5	12.3	43.42	12.35	43.54	12.38	+0.12	+240	0	0
2025/11/13	85.3	-1.2	-1.39	141	1,189.71	35	24.77	295.02	24.8	294.7	24.77	-0.32	-91.43	0	0
2025/11/12	86.5	-0.5	-0.57	74	641.76	10	13.5	86.72	13.51	86.69	13.51	-0.03	-30	0	0
2025/11/11	87	-2.1	-2.36	83	723.85	17	20.57	148.47	20.51	149.37	20.64	+0.9	+529.41	0	0
2025/11/10	89.1	+0.2	+0.22	33	292.15	6	18.21	53.09	18.17	53.28	18.24	+0.19	+316.67	0	0
2025/11/07	88.9	-1.1	-1.22	17	154.53	1	5.76	8.95	5.79	8.92	5.77	-0.03	-300	0	0
2025/11/06	90	+0.4	+0.45	20	176.05	3	15.35	27.08	15.38	26.97	15.32	-0.11	-366.67	0	0
2025/11/05	89.6	+1	+1.13	56	495.16	15	26.68	131.19	26.49	132.76	26.81	+1.57	+1,046.67	1	1.78
2025/11/04	88.6	-2.6	-2.85	87	772.67	21	24.17	185.99	24.07	186.95	24.2	+0.96	+457.14	0	0
2025/11/03	91.2	-0.8	-0.87	61	556.48	8	13.14	72.9	13.1	73.36	13.18	+0.46	+575	0	0
2025/10/31	92	+0.6	+0.66	55	507.45	4	7.25	36.91	7.27	37.06	7.3	+0.15	+375	0	0
2025/10/30	91.4	-2.9	-3.08	139	1,275.29	4	2.88	36.59	2.87	37.03	2.9	+0.44	+1,100	0	0
2025/10/29	94.3	-2.7	-2.78	42	397.36	1	2.39	9.5	2.39	9.5	2.39	+0	+0	0	0
2025/10/28	97	-1.9	-1.92	27	262.03	3	11.1	29.14	11.12	29.19	11.14	+0.05	+166.67	0	0
2025/10/27	98.9	+3.4	+3.56	33	321.56	5	15.2	48.75	15.16	49.22	15.31	+0.47	+940	0	0
2025/10/23	95.5	-1.2	-1.24	26	246.71	4	15.54	38.36	15.55	38.44	15.58	+0.08	+200	0	0
2025/10/22	96.7	+0.1	+0.1	6	58.1	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	96.6	+0.5	+0.52	18	170.18	3	17.05	28.92	16.99	29.09	17.09	+0.17	+566.67	0	0
2025/10/20	96.1	-2.2	-2.24	3	29.07	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	98.3	+0.9	+0.92	12	117.82	1	8.29	9.76	8.28	9.76	8.28	+0	+0	0	0
2025/10/16	97.4	+3.3	+3.51	32	309.53	6	18.76	57.98	18.73	58.08	18.76	+0.1	+166.67	0	0
2025/10/15	94.1	-5.6	-5.62	89	847.21	7	7.85	67.69	7.99	68.87	8.13	+1.18	+1,685.71	0	0
2025/10/14	99.7	-0.1	-0.1	68	683.7	16	23.41	160.11	23.42	160.45	23.47	+0.34	+212.5	0	0
2025/10/13	99.8	-2.7	-2.63	20	201.01	4	19.51	38.64	19.22	39.95	19.87	+1.31	+3,275	0	0
2025/10/09	102.5	+2	+1.99	76	773.9	10	13.1	99.87	12.9	101.31	13.09	+1.44	+1,440	0	0
2025/10/08	100.5	+2	+2.03	66	652.76	9	13.73	89.14	13.66	89.24	13.67	+0.1	+111.11	0	0
2025/10/07	98.5	+4.2	+4.45	68	670.25	16	23.42	157.25	23.46	158.05	23.58	+0.8	+500	0	0
2025/10/03	94.3	+0.4	+0.43	40	383.29	5	12.44	47.47	12.38	47.83	12.48	+0.36	+720	0	0
2025/10/02	93.9	-0.2	-0.21	42	393.52	5	11.95	46.93	11.93	47.14	11.98	+0.21	+420	0	0
2025/10/01	94.1	+1	+1.07	44	420.75	4	9.01	37.81	8.99	37.85	9	+0.04	+100	0	0
2025/09/30	93.1	+0.1	+0.11	18	165.03	1	5.65	9.31	5.64	9.31	5.64	+0	+0	0	0
2025/09/26	93	-2.3	-2.41	52	486.67	5	9.57	46.6	9.58	46.68	9.59	+0.08	+160	0	0
2025/09/25	95.3	+0	+0	43	413.77	16	37.49	154.15	37.26	155.34	37.54	+1.19	+743.75	0	0
2025/09/24	95.3	+0.3	+0.32	34	324.98	9	26.54	86.27	26.55	86.04	26.48	-0.23	-255.56	0	0
2025/09/23	95	-0.8	-0.84	57	544.62	8	14.02	76.06	13.97	76.29	14.01	+0.23	+287.5	0	0
2025/09/22	95.8	-0.7	-0.73	60	576.96	13	21.76	125.48	21.75	126.68	21.96	+1.2	+923.08	0	0
2025/09/19	96.5	-0.5	-0.52	48	469.6	6	12.45	58.46	12.45	58.84	12.53	+0.38	+633.33	0	0
2025/09/18	97	+0.3	+0.31	45	432.11	6	13.44	58.11	13.45	58.11	13.45	+0	+0	0	0
2025/09/17	96.7	+3.6	+3.87	190	1,854.97	71	37.3	688.46	37.11	694.51	37.44	+6.05	+852.11	0	0
2025/09/16	93.1	-0.6	-0.64	56	521.08	12	21.52	111.66	21.43	112.69	21.63	+1.03	+858.33	0	0
2025/09/15	93.7	-0.4	-0.43	64	604.47	21	32.7	197.04	32.6	197.69	32.7	+0.65	+309.52	0	0
2025/09/12	94.1	+1.6	+1.73	150	1,430.12	67	44.53	636.25	44.49	638.63	44.66	+2.38	+355.22	0	0
2025/09/11	92.5	-2.7	-2.84	293	2,734.99	107	36.49	996.71	36.44	996.63	36.44	-0.08	-7.48	0	0
2025/09/10	95.2	-5.3	-5.27	335	3,296.52	64	19.09	630.56	19.13	626.42	19	-4.14	-646.88	0	0
2025/09/09	100.5	-9	-8.22	514	5,211.56	96	18.69	971.04	18.63	980.2	18.81	+9.16	+954.17	0	0
2025/09/08	109.5	+1	+0.92	95	1,047.41	16	16.86	175.5	16.76	177.05	16.9	+1.55	+968.75	0	0
2025/09/05	108.5	+1.5	+1.4	29	311.83	9	31.14	96.6	30.98	97.6	31.3	+1	+1,111.11	0	0
2025/09/04	107	-1	-0.93	37	396.59	11	30.09	119.3	30.08	120.1	30.28	+0.8	+727.27	0	0
2025/09/03	108	+0.5	+0.47	22	244.03	2	8.9	21.65	8.87	21.8	8.93	+0.15	+750	0	0
2025/09/02	107.5	-3.5	-3.15	36	395.91	11	30.22	120.05	30.32	119.3	30.13	-0.75	-681.82	0	0
2025/09/01	111	-2.5	-2.2	51	565.65	15	29.54	166.6	29.45	167.2	29.56	+0.6	+400	0	0
2025/08/29	113.5	+3	+2.71	62	694.36	14	22.66	157.1	22.63	157.45	22.68	+0.35	+250	0	0
2025/08/28	110.5	-0.5	-0.45	17	192.08	1	5.79	11.1	5.78	11.05	5.75	-0.05	-500	0	0
2025/08/27	111	+1	+0.91	71	786.82	7	9.88	77.35	9.83	77.85	9.89	+0.5	+714.29	0	0
2025/08/26	110	+0	+0	26	280.96	1	3.9	11	3.92	10.95	3.9	-0.05	-500	0	0
2025/08/25	110	+1.5	+1.38	40	434.12	13	32.75	142.3	32.78	142.3	32.78	+0	+0	0	0
2025/08/22	108.5	-1.5	-1.36	37	398.45	8	21.83	86.9	21.81	86.9	21.81	+0	+0	0	0
2025/08/21	110	+3.5	+3.29	32	349.79	7	21.7	75.4	21.56	76	21.73	+0.6	+857.14	0	0
2025/08/20	106.5	-2	-1.84	41	445.96	5	12.06	53.6	12.02	53.95	12.1	+0.35	+700	0	0
2025/08/19	108.5	+1.5	+1.4	75	817.46	19	25.34	205.45	25.13	207.3	25.36	+1.85	+973.68	0	0
2025/08/18	107	+0	+0	116	1,230.87	28	24.14	295.25	23.99	298.15	24.22	+2.9	+1,035.71	0	0
2025/08/15	107	-0.5	-0.47	48	516.76	9	18.64	96.05	18.59	96.35	18.65	+0.3	+333.33	0	0
2025/08/14	107.5	-1	-0.92	33	351.52	5	15.33	53.85	15.32	54	15.36	+0.15	+300	0	0
2025/08/13	108.5	+2	+1.88	64	702.56	16	24.85	173.65	24.72	175	24.91	+1.35	+843.75	0	0
2025/08/12	106.5	+1.5	+1.43	59	632.39	13	21.93	138.6	21.92	138.9	21.96	+0.3	+230.77	0	0
2025/08/11	105	-3	-2.78	141	1,471.27	27	19.18	281.55	19.14	282.85	19.22	+1.3	+481.48	0	0
2025/08/08	108	-2	-1.82	104	1,132.29	10	9.61	108.9	9.62	108.65	9.6	-0.25	-250	0	0
2025/08/07	110	-0.5	-0.45	54	600.23	7	12.87	77.25	12.87	77.55	12.92	+0.3	+428.57	0	0
2025/08/06	110.5	-2	-1.78	50	559.76	10	19.89	111.65	19.95	110.85	19.8	-0.8	-800	0	0
2025/08/05	112.5	+2.5	+2.27	61	684.5	10	16.44	111.4	16.27	112.45	16.43	+1.05	+1,050	0	0
2025/08/04	110	-0.5	-0.45	40	434.04	9	22.77	98.6	22.72	98.85	22.77	+0.25	+277.78	0	0
2025/08/01	110.5	+0	+0	42	462.71	10	23.84	110.5	23.88	110.2	23.82	-0.3	-300	0	0
2025/07/31	110.5	-4	-0.07	65	723.9	3	4.61	33.35	4.61	33.15	4.58	-0.2	-666.67	0	0
2025/07/30	114.5	+0.5	+0.44	14	162.83	2	13.99	22.75	13.97	22.8	14	+0.05	+250	0	0
2025/07/29	114	-0.5	-0.44	26	300.96	3	11.36	33.95	11.28	34.1	11.33	+0.15	+500	0	0
2025/07/28	114.5	+0	+0	27	315	1	3.66	11.5	3.65	11.55	3.67	+0.05	+500	0	0
2025/07/25	114.5	+1	+0.88	26	294.07	2	7.77	22.75	7.74	22.95	7.8	+0.2	+1,000	0	0
2025/07/24	113.5	-0.5	-0.44	148	1,710.64	107	72.23	1,240.4	72.51	1,238.25	72.39	-2.15	-200.93	0	0
2025/07/23	114	+2.5	+2.24	40	449.39	14	35.04	157.05	34.95	157.8	35.11	+0.75	+535.71	0	0
2025/07/22	111.5	-3	-2.62	46	524.23	12	25.88	135.6	25.87	136.1	25.96	+0.5	+416.67	0	0
2025/07/21	114.5	-1	-0.87	16	182.58	2	12.66	23.2	12.71	23.05	12.62	-0.15	-750	0	0
2025/07/18	115.5	-1.5	-1.28	34	396.57	8	23.52	92.95	23.44	93.2	23.5	+0.25	+312.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來