6703
199.5
TWD+1.50 (0.76%)
2024.09.19收盤
軒郁-法人買賣
軒郁最新法人買賣狀況
整理軒郁最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的42.11%;其中外資買進15張、佔全市場比重的39.47%;自營商買進1張、佔全市場比重的2.63%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的2.63%;其中外資賣出1張、佔全市場比重的2.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對軒郁持股淨買入(+)/淨賣出(-)張數為+15張,均價為NT$198元。
開盤價
200
收盤價
199.5
當日範圍
196 - 200
成交張數
38
開盤價(昨)
199
收盤價(昨)
198
昨日範圍
197.5 - 201
成交張數(昨)
50
成交金額
750.80萬
成交金額(昨)
996.60萬
52週範圍
196 - 327
發行股數
2991萬
市值
60億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
200
收盤價
199.5
成交張數
38
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 15 | 1 | +14 | 連2賣→連4買 |
金額(元) | 296.4萬 | 19.8萬 | +277萬 | ||
均價(元) | 197.58 | 197.58 | 197.58 | ||
佔成交比重(%) | 39.5% | 2.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連23無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 197.58 | 197.58 | 197.58 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連4無→買 |
金額(元) | 19.8萬 | 0 | +20萬 | ||
均價(元) | 197.58 | 197.58 | 197.58 | ||
佔成交比重(%) | 2.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 16 | 1 | +15 | 連2賣→連4買 |
金額(元) | 316.1萬 | 19.8萬 | +296萬 | ||
均價(元) | 197.58 | 197.58 | 197.58 | ||
佔成交比重(%) | 42.1% | 2.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
200
收盤價
199.5
成交張數
38
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 199.5 | +1.5 | +0.76 | 38 | 15 | 1 | +14 | 3,641 | +12.17 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 1 | +15 |
09/18 | 198 | -0.5 | -0.25 | 50 | 12 | 6 | +6 | 3,631 | +12.14 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
09/16 | 198.5 | +1.5 | +0.76 | 45 | 11 | 0 | +11 | 3,623 | +12.11 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
09/13 | 197 | -1 | -0.51 | 39 | 8 | 2 | +6 | 3,612 | +12.08 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
09/12 | 198 | +1.5 | +0.76 | 62 | 0 | 27 | -27 | 3,608 | +12.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
09/11 | 196.5 | -0.5 | -0.25 | 70 | 8 | 12 | -4 | 3,643 | +12.18 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 13 | -5 |
09/10 | 197 | -4 | -1.99 | 146 | 36 | 35 | +1 | 3,647 | +12.19 | 0 | 0 | +0 | 2 | 1 | +1 | 38 | 36 | +2 |
09/09 | 201 | -1.5 | -0.74 | 51 | 17 | 4 | +13 | 3,640 | +12.17 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 5 | +12 |
09/06 | 202.5 | +1 | +0.5 | 98 | 6 | 21 | -15 | 3,621 | +12.11 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
09/05 | 201.5 | -2 | -0.98 | 86 | 7 | 30 | -23 | 3,477 | +12.46 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 31 | -24 |
09/04 | 203.5 | -5 | -2.4 | 51 | 8 | 7 | +1 | 3,498 | +12.54 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 7 | +2 |
09/03 | 208.5 | +0 | +0 | 35 | 1 | 15 | -14 | 3,490 | +12.51 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 16 | -15 |
09/02 | 208.5 | -2 | -0.95 | 42 | 0 | 8 | -8 | 3,501 | +12.55 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 10 | -9 |
08/30 | 210.5 | +4.5 | +2.18 | 107 | 23 | 16 | +7 | 3,513 | +12.59 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 16 | +9 |
08/29 | 206 | +1.5 | +0.73 | 83 | 19 | 17 | +2 | 3,500 | +12.54 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 17 | +2 |
08/28 | 204.5 | -0.5 | -0.24 | 41 | 19 | 4 | +15 | 3,492 | +12.51 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
08/27 | 205 | +1 | +0.49 | 54 | 2 | 16 | -14 | 3,477 | +12.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
08/26 | 204 | -1.5 | -0.73 | 50 | 1 | 14 | -13 | 3,486 | +12.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
08/23 | 205.5 | -2 | -0.96 | 44 | 3 | 7 | -4 | 3,495 | +12.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
08/22 | 207.5 | -3 | -1.43 | 144 | 7 | 35 | -28 | 3,499 | +12.54 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 35 | -28 |
08/21 | 210.5 | +7 | +3.44 | 158 | 25 | 37 | -12 | 3,528 | +12.64 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 38 | -12 |
08/20 | 203.5 | +2.5 | +1.24 | 86 | 26 | 34 | -8 | 3,533 | +12.66 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 34 | -8 |
08/19 | 201 | +1 | +0.5 | 98 | 17 | 27 | -10 | 3,539 | +12.68 | 0 | 0 | +0 | 4 | 2 | +2 | 21 | 29 | -8 |
08/16 | 200 | +4 | +2.04 | 234 | 71 | 34 | +37 | 3,547 | +12.71 | 0 | 2 | -2 | 0 | 1 | -1 | 71 | 37 | +34 |
08/15 | 196 | -2 | -1.01 | 146 | 36 | 10 | +26 | 3,507 | +12.57 | 0 | 58 | -58 | 3 | 3 | +0 | 39 | 71 | -32 |
08/14 | 198 | -2.5 | -1.25 | 150 | 4 | 45 | -41 | 3,487 | +12.5 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 48 | -41 |
08/13 | 200.5 | -1.5 | -0.74 | 82 | 10 | 42 | -32 | 3,541 | +12.69 | 0 | 0 | +0 | 2 | 8 | -6 | 12 | 50 | -38 |
08/12 | 202 | +2 | +1 | 280 | 78 | 69 | +9 | 3,588 | +12.86 | 0 | 0 | +0 | 4 | 6 | -2 | 82 | 75 | +7 |
08/09 | 200 | -1 | -0.5 | 665 | 202 | 24 | +178 | 3,585 | +12.85 | 0 | 0 | +0 | 5 | 5 | +0 | 207 | 29 | +178 |
08/08 | 201 | -13 | -6.07 | 458 | 66 | 56 | +10 | 3,405 | +12.2 | 0 | 0 | +0 | 14 | 13 | +1 | 80 | 69 | +11 |
08/07 | 214 | -1 | -0.47 | 385 | 112 | 37 | +75 | 3,391 | +12.15 | 0 | 0 | +0 | 7 | 7 | +0 | 119 | 44 | +75 |
08/06 | 215 | -2.5 | -1.15 | 149 | 23 | 33 | -10 | 3,316 | +11.89 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 35 | -10 |
08/05 | 217.5 | -23.5 | -9.75 | 167 | 14 | 20 | -6 | 3,326 | +11.92 | 0 | 0 | +0 | 3 | 9 | -6 | 17 | 29 | -12 |
08/02 | 241 | -14.23 | -5.57 | 271 | 9 | 164 | -155 | 3,338 | +11.96 | 0 | 0 | +0 | 11 | 32 | -21 | 20 | 196 | -176 |
08/01 | 282 | +0 | +0 | 272 | 64 | 32 | +32 | 3,492 | +12.52 | 0 | 0 | +0 | 2 | 8 | -6 | 66 | 40 | +26 |
07/31 | 282 | +6 | +2.17 | 107 | 37 | 13 | +24 | 3,460 | +12.4 | 0 | 0 | +0 | 9 | 0 | +9 | 46 | 13 | +33 |
07/30 | 276 | +3 | +1.1 | 107 | 25 | 26 | -1 | 3,426 | +12.28 | 0 | 0 | +0 | 0 | 13 | -13 | 25 | 39 | -14 |
07/29 | 273 | -4 | -1.44 | 127 | 16 | 28 | -12 | 3,421 | +12.26 | 0 | 0 | +0 | 2 | 15 | -13 | 18 | 43 | -25 |
07/26 | 277 | -4 | -1.42 | 48 | 12 | 15 | -3 | 3,428 | +12.29 | 0 | 0 | +0 | 3 | 0 | +3 | 15 | 15 | +0 |
07/23 | 281 | +9 | +3.31 | 89 | 16 | 15 | +1 | 3,480 | +12.47 | 0 | 0 | +0 | 34 | 1 | +33 | 50 | 16 | +34 |
07/22 | 272 | -5.5 | -1.98 | 104 | 24 | 37 | -13 | 3,480 | +12.47 | 0 | 0 | +0 | 0 | 2 | -2 | 24 | 39 | -15 |
07/19 | 277.5 | -1.5 | -0.54 | 85 | 26 | 21 | +5 | 3,496 | +12.53 | 0 | 0 | +0 | 0 | 14 | -14 | 26 | 35 | -9 |
07/18 | 279 | -2 | -0.71 | 54 | 4 | 10 | -6 | 3,495 | +12.53 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 11 | -6 |
07/17 | 281 | +2.5 | +0.9 | 87 | 23 | 21 | +2 | 3,504 | +12.56 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 21 | +4 |
07/16 | 278.5 | +2.5 | +0.91 | 92 | 20 | 11 | +9 | 3,491 | +12.51 | 0 | 10 | -10 | 0 | 1 | -1 | 20 | 22 | -2 |
07/15 | 276 | +0 | +0 | 58 | 11 | 17 | -6 | 3,479 | +12.47 | 0 | 0 | +0 | 1 | 8 | -7 | 12 | 25 | -13 |
07/12 | 276 | -0.5 | -0.18 | 91 | 13 | 13 | +0 | 3,476 | +12.46 | 0 | 27 | -27 | 1 | 22 | -21 | 14 | 62 | -48 |
07/11 | 276.5 | +1.5 | +0.55 | 133 | 17 | 60 | -43 | 3,468 | +12.43 | 14 | 20 | -6 | 0 | 1 | -1 | 31 | 81 | -50 |
07/10 | 275 | -1 | -0.36 | 185 | 27 | 72 | -45 | 3,472 | +12.44 | 0 | 20 | -20 | 2 | 2 | +0 | 29 | 94 | -65 |
07/09 | 276 | -10 | -3.5 | 477 | 72 | 91 | -19 | 3,501 | +12.55 | 0 | 0 | +0 | 21 | 122 | -101 | 93 | 213 | -120 |
07/08 | 286 | -12 | -4.03 | 507 | 35 | 162 | -127 | 3,531 | +12.66 | 0 | 20 | -20 | 10 | 13 | -3 | 45 | 195 | -150 |
07/05 | 298 | +7.5 | +2.58 | 228 | 118 | 4 | +114 | 3,658 | +13.11 | 0 | 0 | +0 | 48 | 1 | +47 | 166 | 5 | +161 |
07/04 | 290.5 | -1.5 | -0.51 | 101 | 3 | 19 | -16 | 3,544 | +12.7 | 0 | 0 | +0 | 1 | 3 | -2 | 4 | 22 | -18 |
07/03 | 292 | -1.5 | -0.51 | 75 | 1 | 32 | -31 | 3,565 | +12.78 | 0 | 3 | -3 | 1 | 1 | +0 | 2 | 36 | -34 |
07/02 | 293.5 | -2.5 | -0.84 | 59 | 2 | 10 | -8 | 3,594 | +12.88 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 11 | -8 |
07/01 | 296 | +3 | +1.02 | 131 | 53 | 10 | +43 | 3,603 | +12.91 | 0 | 20 | -20 | 0 | 1 | -1 | 53 | 31 | +22 |
06/28 | 293 | -0.5 | -0.17 | 48 | 5 | 7 | -2 | 3,561 | +12.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
06/27 | 293.5 | +0.5 | +0.17 | 114 | 41 | 9 | +32 | 3,570 | +12.8 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 9 | +32 |
06/26 | 293 | +4 | +1.38 | 93 | 36 | 7 | +29 | 3,538 | +12.68 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 7 | +29 |
06/25 | 289 | -1.5 | -0.52 | 74 | 7 | 24 | -17 | 3,509 | +12.58 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 25 | -18 |
06/24 | 290.5 | -0.5 | -0.17 | 29 | 4 | 7 | -3 | 3,537 | +12.68 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 8 | -4 |
06/21 | 291 | -0.5 | -0.17 | 67 | 8 | 9 | -1 | 3,541 | +12.69 | 0 | 9 | -9 | 2 | 3 | -1 | 10 | 21 | -11 |
06/20 | 291.5 | +0.5 | +0.17 | 45 | 13 | 9 | +4 | 3,546 | +12.71 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 9 | +6 |
06/19 | 291 | -2 | -0.68 | 43 | 8 | 1 | +7 | 3,547 | +12.71 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
06/18 | 293 | +1.5 | +0.51 | 40 | 8 | 1 | +7 | 3,546 | +12.71 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 2 | +6 |
06/17 | 291.5 | +1.5 | +0.52 | 63 | 19 | 2 | +17 | 3,539 | +12.68 | 0 | 0 | +0 | 1 | 2 | -1 | 20 | 4 | +16 |
06/14 | 290 | +1 | +0.35 | 65 | 6 | 8 | -2 | 3,526 | +12.64 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
06/13 | 289 | -1 | -0.34 | 153 | 4 | 16 | -12 | 3,522 | +12.62 | 0 | 0 | +0 | 1 | 4 | -3 | 5 | 20 | -15 |
06/12 | 290 | +0 | +0 | 103 | 2 | 13 | -11 | 3,526 | +12.64 | 0 | 22 | -22 | 1 | 0 | +1 | 3 | 35 | -32 |
06/11 | 290 | -4 | -1.36 | 116 | 3 | 6 | -3 | 3,537 | +12.68 | 0 | 0 | +0 | 0 | 5 | -5 | 3 | 11 | -8 |
06/07 | 294 | -2.5 | -0.84 | 333 | 39 | 93 | -54 | 3,549 | +12.72 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 93 | -54 |
06/06 | 296.5 | +2 | +0.68 | 59 | 8 | 23 | -15 | 3,602 | +12.91 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 23 | -15 |
06/05 | 294.5 | -2.5 | -0.84 | 113 | 3 | 97 | -94 | 3,617 | +12.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 97 | -94 |
06/04 | 297 | +0.5 | +0.17 | 152 | 70 | 9 | +61 | 3,717 | +13.32 | 0 | 0 | +0 | 10 | 0 | +10 | 80 | 9 | +71 |
06/03 | 296.5 | +5.5 | +1.89 | 130 | 27 | 15 | +12 | 3,662 | +13.13 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 15 | +13 |
05/31 | 291 | -2.5 | -0.85 | 117 | 18 | 21 | -3 | 3,649 | +13.08 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 22 | -4 |
05/30 | 293.5 | -4.5 | -1.51 | 103 | 6 | 35 | -29 | 3,643 | +13.06 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 35 | -27 |
05/29 | 298 | +5.5 | +1.88 | 282 | 98 | 31 | +67 | 3,674 | +13.17 | 0 | 0 | +0 | 1 | 1 | +0 | 99 | 32 | +67 |
05/28 | 292.5 | +3.5 | +1.21 | 98 | 23 | 16 | +7 | 3,605 | +12.92 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 17 | +7 |
05/27 | 289 | +1 | +0.35 | 76 | 3 | 24 | -21 | 3,594 | +12.88 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 25 | -21 |
05/24 | 288 | -1 | -0.35 | 96 | 12 | 32 | -20 | 3,606 | +12.92 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 33 | -20 |
05/23 | 289 | -2 | -0.69 | 116 | 9 | 7 | +2 | 3,628 | +13 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 8 | +1 |
05/22 | 291 | -0.5 | -0.17 | 45 | 8 | 5 | +3 | 3,632 | +13.02 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
05/21 | 291.5 | -2 | -0.68 | 45 | 4 | 9 | -5 | 3,631 | +13.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
05/20 | 293.5 | -0.5 | -0.17 | 89 | 24 | 24 | +0 | 3,589 | +12.88 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 24 | +0 |
05/17 | 294 | +4.5 | +1.55 | 100 | 24 | 9 | +15 | 3,591 | +12.89 | 2 | 0 | +2 | 0 | 0 | +0 | 26 | 9 | +17 |
05/16 | 289.5 | +0.5 | +0.17 | 123 | 8 | 7 | +1 | 3,573 | +12.82 | 40 | 0 | +40 | 1 | 1 | +0 | 49 | 8 | +41 |
05/15 | 289 | -1 | -0.34 | 126 | 6 | 24 | -18 | 3,570 | +12.81 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 25 | -19 |
05/14 | 290 | -6.5 | -2.19 | 236 | 22 | 54 | -32 | 3,583 | +12.86 | 0 | 0 | +0 | 1 | 13 | -12 | 23 | 67 | -44 |
05/13 | 296.5 | -3.5 | -1.17 | 85 | 7 | 29 | -22 | 3,627 | +13.02 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 29 | -21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。