6703
199.5
TWD+1.50 (0.76%)
2024.09.19收盤
軒郁－現股當沖
軒郁最新現股當沖狀況
整理軒郁最新(2024/09/19) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的13.16%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+2,100元。
開盤價
200
收盤價
199.5
當日範圍
196 - 200
成交張數
38
開盤價(昨)
199
收盤價(昨)
198
昨日範圍
197.5 - 201
成交張數(昨)
50
成交金額
750.80萬
成交金額(昨)
996.60萬
52週範圍
196 - 327
發行股數
2991萬
市值
60億
現股當沖－歷史逐日資訊
開盤價
200
收盤價
199.5
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 199.5 | +1.5 | +0.76 | 38 | 750.8 | 5 | 13.16 | 98.35 | 13.1 | 99.4 | 13.24 | +1.05 | +2,100 | ||
| 09/18 | 198 | -0.5 | -0.25 | 50 | 996.6 | 4 | 8 | 79.45 | 7.97 | 80.05 | 8.03 | +0.6 | +1,500 | ||
| 09/16 | 198.5 | +1.5 | +0.76 | 45 | 893.15 | 3 | 6.67 | 59.7 | 6.68 | 59.35 | 6.65 | -0.35 | -1,166.67 | ||
| 09/13 | 197 | -1 | -0.51 | 39 | 766.1 | 4 | 10.26 | 78.25 | 10.21 | 78.85 | 10.29 | +0.6 | +1,500 | ||
| 09/12 | 198 | +1.5 | +0.76 | 62 | 1,229.95 | 1 | 1.61 | 19.85 | 1.61 | 19.7 | 1.6 | -0.15 | -1,500 | ||
| 09/11 | 196.5 | -0.5 | -0.25 | 70 | 1,376.3 | 6 | 8.57 | 117.95 | 8.57 | 118.4 | 8.6 | +0.45 | +750 | ||
| 09/10 | 197 | -4 | -1.99 | 146 | 2,919.95 | 30 | 20.55 | 606.1 | 20.76 | 600.15 | 20.55 | -5.95 | -1,983.33 | ||
| 09/09 | 201 | -1.5 | -0.74 | 51 | 1,022.9 | 4 | 7.84 | 80.35 | 7.86 | 80.25 | 7.85 | -0.1 | -250 | ||
| 09/06 | 202.5 | +1 | +0.5 | 98 | 1,983.05 | 7 | 7.14 | 141.55 | 7.14 | 141.65 | 7.14 | +0.1 | +142.86 | ||
| 09/05 | 201.5 | -2 | -0.98 | 86 | 1,741.2 | 7 | 8.14 | 142.45 | 8.18 | 141.85 | 8.15 | -0.6 | -857.14 | ||
| 09/04 | 203.5 | -5 | -2.4 | 51 | 1,038.4 | 5 | 9.8 | 101.05 | 9.73 | 101.95 | 9.82 | +0.9 | +1,800 | ||
| 09/03 | 208.5 | +0 | +0 | 35 | 732.5 | 2 | 5.71 | 42.05 | 5.74 | 41.75 | 5.7 | -0.3 | -1,500 | ||
| 09/02 | 208.5 | -2 | -0.95 | 42 | 879.3 | 1 | 2.38 | 21.05 | 2.39 | 20.95 | 2.38 | -0.1 | -1,000 | ||
| 08/30 | 210.5 | +4.5 | +2.18 | 107 | 2,255.65 | 19 | 17.76 | 398.65 | 17.67 | 402 | 17.82 | +3.35 | +1,763.16 | ||
| 08/29 | 206 | +1.5 | +0.73 | 83 | 1,706.85 | 11 | 13.25 | 224.6 | 13.16 | 227.9 | 13.35 | +3.3 | +3,000 | ||
| 08/28 | 204.5 | -0.5 | -0.24 | 41 | 841.15 | 2 | 4.88 | 40.9 | 4.86 | 40.9 | 4.86 | +0 | +0 | ||
| 08/27 | 205 | +1 | +0.49 | 54 | 1,101.1 | 4 | 7.41 | 81.6 | 7.41 | 81.5 | 7.4 | -0.1 | -250 | ||
| 08/26 | 204 | -1.5 | -0.73 | 50 | 1,027.15 | 5 | 10 | 102.8 | 10.01 | 102.35 | 9.96 | -0.45 | -900 | ||
| 08/23 | 205.5 | -2 | -0.96 | 44 | 904.3 | 2 | 4.55 | 40.95 | 4.53 | 41.15 | 4.55 | +0.2 | +1,000 | ||
| 08/22 | 207.5 | -3 | -1.43 | 144 | 2,999.4 | 17 | 11.81 | 354.4 | 11.82 | 355.8 | 11.86 | +1.4 | +823.53 | ||
| 08/21 | 210.5 | +7 | +3.44 | 158 | 3,275.25 | 26 | 16.46 | 535.3 | 16.34 | 540.15 | 16.49 | +4.85 | +1,865.38 | ||
| 08/20 | 203.5 | +2.5 | +1.24 | 86 | 1,748.4 | 12 | 13.95 | 243.6 | 13.93 | 244.7 | 14 | +1.1 | +916.67 | ||
| 08/19 | 201 | +1 | +0.5 | 98 | 1,985.75 | 7 | 7.14 | 141.25 | 7.11 | 142.05 | 7.15 | +0.8 | +1,142.86 | ||
| 08/16 | 200 | +4 | +2.04 | 234 | 4,668.55 | 41 | 17.52 | 817.05 | 17.5 | 819.7 | 17.56 | +2.65 | +646.34 | ||
| 08/15 | 196 | -2 | -1.01 | 146 | 2,881.2 | 14 | 9.59 | 275.9 | 9.58 | 276.65 | 9.6 | +0.75 | +535.71 | ||
| 08/14 | 198 | -2.5 | -1.25 | 150 | 2,980.95 | 20 | 13.33 | 397.4 | 13.33 | 397.5 | 13.33 | +0.1 | +50 | ||
| 08/13 | 200.5 | -1.5 | -0.74 | 82 | 1,644.9 | 11 | 13.41 | 220.95 | 13.43 | 221.15 | 13.44 | +0.2 | +181.82 | ||
| 08/12 | 202 | +2 | +1 | 280 | 5,548.1 | 119 | 42.5 | 2,350.85 | 42.37 | 2,360.35 | 42.54 | +9.5 | +798.32 | ||
| 08/09 | 200 | -1 | -0.5 | 665 | 13,415.45 | 150 | 22.56 | 3,010.05 | 22.44 | 3,043.6 | 22.69 | +33.55 | +2,236.67 | ||
| 08/08 | 201 | -13 | -6.07 | 458 | 9,367.25 | 72 | 15.72 | 1,475.45 | 15.75 | 1,477.3 | 15.77 | +1.85 | +256.94 | ||
| 08/07 | 214 | -1 | -0.47 | 385 | 8,121.2 | 82 | 21.3 | 1,723.95 | 21.23 | 1,738.65 | 21.41 | +14.7 | +1,792.68 | ||
| 08/06 | 215 | -2.5 | -1.15 | 149 | 3,186.65 | 47 | 31.54 | 1,005.65 | 31.56 | 1,012.75 | 31.78 | +7.1 | +1,510.64 | ||
| 08/05 | 217.5 | -23.5 | -9.75 | 167 | 3,661.45 | 13 | 7.78 | 286 | 7.81 | 285.75 | 7.8 | -0.25 | -192.31 | ||
| 08/02 | 241 | -14.23 | -5.57 | 271 | 6,741.35 | 17 | 6.27 | 426.25 | 6.32 | 418.75 | 6.21 | -7.5 | -4,411.76 | ||
| 08/01 | 282 | +0 | +0 | 272 | 7,704.8 | 31 | 11.4 | 882.45 | 11.45 | 875.3 | 11.36 | -7.15 | -2,306.45 | ||
| 07/31 | 282 | +6 | +2.17 | 107 | 2,998.95 | 8 | 7.48 | 223.65 | 7.46 | 225.05 | 7.5 | +1.4 | +1,750 | ||
| 07/30 | 276 | +3 | +1.1 | 107 | 2,920.3 | 8 | 7.48 | 217.55 | 7.45 | 220.15 | 7.54 | +2.6 | +3,250 | ||
| 07/29 | 273 | -4 | -1.44 | 127 | 3,493.35 | 13 | 10.24 | 358.75 | 10.27 | 358.55 | 10.26 | -0.2 | -153.85 | ||
| 07/26 | 277 | -4 | -1.42 | 48 | 1,329.45 | 4 | 8.33 | 110.45 | 8.31 | 110.75 | 8.33 | +0.3 | +750 | ||
| 07/23 | 281 | +9 | +3.31 | 89 | 2,484.1 | 19 | 21.35 | 527.1 | 21.22 | 533.55 | 21.48 | +6.45 | +3,394.74 | ||
| 07/22 | 272 | -5.5 | -1.98 | 104 | 2,850.9 | 26 | 25 | 712.65 | 25 | 715.75 | 25.11 | +3.1 | +1,192.31 | ||
| 07/19 | 277.5 | -1.5 | -0.54 | 85 | 2,367.1 | 8 | 9.41 | 223.5 | 9.44 | 222.65 | 9.41 | -0.85 | -1,062.5 | ||
| 07/18 | 279 | -2 | -0.71 | 54 | 1,512.35 | 4 | 7.41 | 111.9 | 7.4 | 111.8 | 7.39 | -0.1 | -250 | ||
| 07/17 | 281 | +2.5 | +0.9 | 87 | 2,449.15 | 11 | 12.64 | 309.2 | 12.62 | 310.05 | 12.66 | +0.85 | +772.73 | ||
| 07/16 | 278.5 | +2.5 | +0.91 | 92 | 2,568.45 | 8 | 8.7 | 222.5 | 8.66 | 223.9 | 8.72 | +1.4 | +1,750 | ||
| 07/15 | 276 | +0 | +0 | 58 | 1,604.4 | 2 | 3.45 | 55.05 | 3.43 | 55.45 | 3.46 | +0.4 | +2,000 | ||
| 07/12 | 276 | -0.5 | -0.18 | 91 | 2,509.1 | 3 | 3.3 | 82.8 | 3.3 | 82.55 | 3.29 | -0.25 | -833.33 | ||
| 07/11 | 276.5 | +1.5 | +0.55 | 133 | 3,661.1 | 8 | 6.02 | 219.05 | 5.98 | 221.2 | 6.04 | +2.15 | +2,687.5 | ||
| 07/10 | 275 | -1 | -0.36 | 185 | 5,081.6 | 27 | 14.59 | 738.55 | 14.53 | 743.75 | 14.64 | +5.2 | +1,925.93 | ||
| 07/09 | 276 | -10 | -3.5 | 477 | 13,313.25 | 64 | 13.42 | 1,774 | 13.33 | 1,793.25 | 13.47 | +19.25 | +3,007.81 | ||
| 07/08 | 286 | -12 | -4.03 | 507 | 14,540.45 | 69 | 13.61 | 1,981.85 | 13.63 | 1,986.35 | 13.66 | +4.5 | +652.17 | ||
| 07/05 | 298 | +7.5 | +2.58 | 228 | 6,770.2 | 7 | 3.07 | 206.65 | 3.05 | 208 | 3.07 | +1.35 | +1,928.57 | ||
| 07/04 | 290.5 | -1.5 | -0.51 | 101 | 2,937.6 | 2 | 1.98 | 58.25 | 1.98 | 58.15 | 1.98 | -0.1 | -500 | ||
| 07/03 | 292 | -1.5 | -0.51 | 75 | 2,196.15 | 1 | 1.33 | 29.35 | 1.34 | 29.4 | 1.34 | +0.05 | +500 | ||
| 07/02 | 293.5 | -2.5 | -0.84 | 59 | 1,739.7 | 8 | 13.56 | 236.15 | 13.57 | 236.25 | 13.58 | +0.1 | +125 | ||
| 07/01 | 296 | +3 | +1.02 | 131 | 3,859.95 | 12 | 9.16 | 352.5 | 9.13 | 355.25 | 9.2 | +2.75 | +2,291.67 | ||
| 06/28 | 293 | -0.5 | -0.17 | 48 | 1,406.6 | 4 | 8.33 | 117.4 | 8.35 | 117.25 | 8.34 | -0.15 | -375 | ||
| 06/27 | 293.5 | +0.5 | +0.17 | 114 | 3,369.4 | 29 | 25.44 | 857.6 | 25.45 | 857 | 25.43 | -0.6 | -206.9 | ||
| 06/26 | 293 | +4 | +1.38 | 93 | 2,727.1 | 16 | 17.2 | 468.9 | 17.19 | 468.35 | 17.17 | -0.55 | -343.75 | ||
| 06/25 | 289 | -1.5 | -0.52 | 74 | 2,140.15 | 7 | 9.46 | 202.65 | 9.47 | 202.4 | 9.46 | -0.25 | -357.14 | ||
| 06/24 | 290.5 | -0.5 | -0.17 | 29 | 844.3 | 3 | 10.34 | 87.4 | 10.35 | 87.3 | 10.34 | -0.1 | -333.33 | ||
| 06/21 | 291 | -0.5 | -0.17 | 67 | 1,952.15 | 7 | 10.45 | 204.4 | 10.47 | 204.35 | 10.47 | -0.05 | -71.43 | ||
| 06/20 | 291.5 | +0.5 | +0.17 | 45 | 1,313.75 | 6 | 13.33 | 175.05 | 13.32 | 174.8 | 13.31 | -0.25 | -416.67 | ||
| 06/19 | 291 | -2 | -0.68 | 43 | 1,253.85 | 1 | 2.33 | 29.15 | 2.32 | 29.1 | 2.32 | -0.05 | -500 | ||
| 06/18 | 293 | +1.5 | +0.51 | 40 | 1,163.9 | 2 | 5 | 58.1 | 4.99 | 58.3 | 5.01 | +0.2 | +1,000 | ||
| 06/17 | 291.5 | +1.5 | +0.52 | 63 | 1,841.95 | 3 | 4.76 | 87.7 | 4.76 | 87.45 | 4.75 | -0.25 | -833.33 | ||
| 06/14 | 290 | +1 | +0.35 | 65 | 1,885.65 | 3 | 4.62 | 87.25 | 4.63 | 87.05 | 4.62 | -0.2 | -666.67 | ||
| 06/13 | 289 | -1 | -0.34 | 153 | 4,420.85 | 4 | 2.61 | 115.85 | 2.62 | 115.6 | 2.61 | -0.25 | -625 | ||
| 06/12 | 290 | +0 | +0 | 103 | 2,983.85 | 4 | 3.88 | 116.15 | 3.89 | 116.25 | 3.9 | +0.1 | +250 | ||
| 06/11 | 290 | -4 | -1.36 | 116 | 3,378.3 | 5 | 4.31 | 146.2 | 4.33 | 146.1 | 4.32 | -0.1 | -200 | ||
| 06/07 | 294 | -2.5 | -0.84 | 333 | 9,963.5 | 88 | 26.43 | 2,642.7 | 26.52 | 2,636.7 | 26.46 | -6 | -681.82 | ||
| 06/06 | 296.5 | +2 | +0.68 | 59 | 1,735.55 | 2 | 3.39 | 59 | 3.4 | 58.9 | 3.39 | -0.1 | -500 | ||
| 06/05 | 294.5 | -2.5 | -0.84 | 113 | 3,331.6 | 2 | 1.77 | 59 | 1.77 | 58.9 | 1.77 | -0.1 | -500 | ||
| 06/04 | 297 | +0.5 | +0.17 | 152 | 4,520.5 | 3 | 1.97 | 88.75 | 1.96 | 89.15 | 1.97 | +0.4 | +1,333.33 | ||
| 06/03 | 296.5 | +5.5 | +1.89 | 130 | 3,835.4 | 13 | 10 | 382.7 | 9.98 | 383.45 | 10 | +0.75 | +576.92 | ||
| 05/31 | 291 | -2.5 | -0.85 | 117 | 3,434.05 | 16 | 13.68 | 470.9 | 13.71 | 470.3 | 13.7 | -0.6 | -375 | ||
| 05/30 | 293.5 | -4.5 | -1.51 | 103 | 3,049.55 | 10 | 9.71 | 296.8 | 9.73 | 296.15 | 9.71 | -0.65 | -650 | ||
| 05/29 | 298 | +5.5 | +1.88 | 282 | 8,414.35 | 41 | 14.54 | 1,220.75 | 14.51 | 1,222.5 | 14.53 | +1.75 | +426.83 | ||
| 05/28 | 292.5 | +3.5 | +1.21 | 98 | 2,862.65 | 27 | 27.55 | 789.3 | 27.57 | 790.45 | 27.61 | +1.15 | +425.93 | ||
| 05/27 | 289 | +1 | +0.35 | 76 | 2,189.4 | 4 | 5.26 | 115.5 | 5.28 | 115.4 | 5.27 | -0.1 | -250 | ||
| 05/24 | 288 | -1 | -0.35 | 96 | 2,765.2 | 4 | 4.17 | 115.1 | 4.16 | 115.4 | 4.17 | +0.3 | +750 | ||
| 05/23 | 289 | -2 | -0.69 | 116 | 3,353.85 | 4 | 3.45 | 115.65 | 3.45 | 115.75 | 3.45 | +0.1 | +250 | ||
| 05/22 | 291 | -0.5 | -0.17 | 45 | 1,309.4 | 4 | 8.89 | 116.3 | 8.88 | 116.65 | 8.91 | +0.35 | +875 | ||
| 05/21 | 291.5 | -2 | -0.68 | 45 | 1,308.95 | 3 | 6.67 | 87.3 | 6.67 | 87.5 | 6.68 | +0.2 | +666.67 | ||
| 05/20 | 293.5 | -0.5 | -0.17 | 89 | 2,629.2 | 30 | 33.71 | 887.25 | 33.75 | 887.4 | 33.75 | +0.15 | +50 | ||
| 05/17 | 294 | +4.5 | +1.55 | 100 | 2,940.45 | 13 | 13 | 382 | 12.99 | 381.2 | 12.96 | -0.8 | -615.38 | ||
| 05/16 | 289.5 | +0.5 | +0.17 | 123 | 3,564.45 | 7 | 5.69 | 202.8 | 5.69 | 203.05 | 5.7 | +0.25 | +357.14 | ||
| 05/15 | 289 | -1 | -0.34 | 126 | 3,640.6 | 8 | 6.35 | 231.7 | 6.36 | 231.15 | 6.35 | -0.55 | -687.5 | ||
| 05/14 | 290 | -6.5 | -2.19 | 236 | 6,823.5 | 39 | 16.53 | 1,126.2 | 16.5 | 1,129.5 | 16.55 | +3.3 | +846.15 | ||
| 05/13 | 296.5 | -3.5 | -1.17 | 85 | 2,538.7 | 13 | 15.29 | 389.7 | 15.35 | 388.2 | 15.29 | -1.5 | -1,153.85 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
