6703
115.5
TWD-1.50 (-1.28%)
2025.05.28收盤
軒郁－現股當沖
軒郁最新現股當沖狀況
整理軒郁最新(2025/05/27) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的23.33%。當日現股當沖之總損益為+1.7萬元、每張平均損益則為+1,214元。
開盤價
117
收盤價
115.5
當日範圍
115.5 - 117
成交張數
22
開盤價(昨)
118.5
收盤價(昨)
117
昨日範圍
116 - 119.5
成交張數(昨)
60
成交金額
255.30萬
成交金額(昨)
705.40萬
52週範圍
115.5 - 298
發行股數
3001萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
115.5
成交張數
22
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 115.5 | +0 | +0 | 20 | 230.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 115.5 | -1.5 | -1.28 | 22 | 255.3 | 3 | 13.64 | 34.85 | 13.65 | 34.8 | 13.63 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/27 | 117 | -1.5 | -1.27 | 60 | 705.4 | 14 | 23.33 | 163.45 | 23.17 | 165.15 | 23.41 | +1.7 | +1,214.29 | 0 | 0 |
| 2025/05/26 | 118.5 | -3 | -2.47 | 127 | 1,487.3 | 24 | 18.9 | 280.85 | 18.88 | 284.55 | 19.13 | +3.7 | +1,541.67 | 0 | 0 |
| 2025/05/23 | 121.5 | -1.5 | -1.22 | 44 | 533.75 | 3 | 6.82 | 36.6 | 6.86 | 36.45 | 6.83 | -0.15 | -500 | 0 | 0 |
| 2025/05/22 | 123 | -3 | -2.38 | 70 | 866.1 | 3 | 4.29 | 36.75 | 4.24 | 37.05 | 4.28 | +0.3 | +1,000 | 0 | 0 |
| 2025/05/21 | 126 | -0.5 | -0.4 | 30 | 380.9 | 3 | 10 | 38 | 9.98 | 38 | 9.98 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 126.5 | -0.5 | -0.39 | 21 | 266.2 | 1 | 4.76 | 12.65 | 4.75 | 12.65 | 4.75 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 127 | -1 | -0.78 | 31 | 394.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 128 | +0 | +0 | 33 | 422.3 | 1 | 3.03 | 12.75 | 3.02 | 12.8 | 3.03 | +0.05 | +500 | 0 | 0 |
| 2025/05/15 | 128 | +0 | +0 | 34 | 435.75 | 4 | 11.76 | 51.25 | 11.76 | 51.35 | 11.78 | +0.1 | +250 | 0 | 0 |
| 2025/05/14 | 128 | +0 | +0 | 63 | 805.25 | 5 | 7.94 | 64 | 7.95 | 64 | 7.95 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 128 | -1.5 | -1.16 | 51 | 657.25 | 6 | 11.76 | 77.55 | 11.8 | 77.35 | 11.77 | -0.2 | -333.33 | 0 | 0 |
| 2025/05/12 | 129.5 | +0.5 | +0.39 | 33 | 425.05 | 1 | 3.03 | 12.9 | 3.03 | 12.95 | 3.05 | +0.05 | +500 | 0 | 0 |
| 2025/05/09 | 129 | +0 | +0 | 14 | 180.55 | 1 | 7.14 | 12.9 | 7.14 | 12.9 | 7.14 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 129 | +0.5 | +0.39 | 65 | 840.25 | 1 | 1.54 | 12.85 | 1.53 | 12.9 | 1.54 | +0.05 | +500 | 0 | 0 |
| 2025/05/07 | 128.5 | +0.5 | +0.39 | 9 | 116 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 128 | -1 | -0.78 | 20 | 256.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 152 | +5.5 | +3.75 | 31 | 467.02 | 5 | 16.12 | 75.15 | 16.09 | 75.6 | 16.19 | +0.45 | +900 | -- | -- |
| 2025/03/31 | 146.5 | -5.5 | -3.62 | 66 | 977.3 | 4 | 6.06 | 59.05 | 6.04 | 59 | 6.04 | -0.05 | -125 | -- | -- |
| 2025/03/28 | 152 | -2.5 | -1.62 | 70 | 1,068.99 | 2 | 2.84 | 30.45 | 2.85 | 30.4 | 2.84 | -0.05 | -250 | -- | -- |
| 2025/03/27 | 154.5 | -0.5 | -0.32 | 23 | 353.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 155 | -1 | -0.64 | 30 | 468.01 | 2 | 6.64 | 31 | 6.62 | 31.2 | 6.67 | +0.2 | +1,000 | -- | -- |
| 2025/03/25 | 156 | -2 | -1.27 | 42 | 657.23 | 5 | 11.91 | 78.5 | 11.94 | 78.25 | 11.91 | -0.25 | -500 | -- | -- |
| 2025/03/24 | 158 | -2 | -1.25 | 35 | 547.72 | 2 | 5.77 | 31.7 | 5.79 | 31.5 | 5.75 | -0.2 | -1,000 | -- | -- |
| 2025/03/21 | 160 | +0.5 | +0.31 | 27 | 436.57 | 4 | 14.59 | 63.6 | 14.57 | 64 | 14.66 | +0.4 | +1,000 | -- | -- |
| 2025/03/20 | 159.5 | +0 | +0 | 54 | 859.65 | 5 | 9.34 | 80.2 | 9.33 | 80.25 | 9.34 | +0.05 | +100 | -- | -- |
| 2025/03/19 | 159.5 | +0 | +0 | 33 | 526.62 | 2 | 6.08 | 31.9 | 6.06 | 32.1 | 6.1 | +0.2 | +1,000 | -- | -- |
| 2025/03/18 | 159.5 | -1 | -0.62 | 45 | 718.71 | 13 | 29.1 | 209.5 | 29.15 | 209.45 | 29.14 | -0.05 | -38.46 | -- | -- |
| 2025/03/17 | 160.5 | -2 | -1.23 | 91 | 1,480.87 | 11 | 12.03 | 178.95 | 12.08 | 178.2 | 12.03 | -0.75 | -681.82 | -- | -- |
| 2025/03/14 | 162.5 | +10.5 | +6.91 | 194 | 3,147.34 | 74 | 38.06 | 1,194.75 | 37.96 | 1,201.15 | 38.16 | +6.4 | +864.86 | -- | -- |
| 2025/03/13 | 152 | -2.5 | -1.62 | 60 | 918.76 | 9 | 15.04 | 138.95 | 15.12 | 138.5 | 15.07 | -0.45 | -500 | -- | -- |
| 2025/03/12 | 154.5 | +1.5 | +0.98 | 62 | 940.54 | 19 | 30.85 | 287.65 | 30.58 | 292 | 31.05 | +4.35 | +2,289.47 | -- | -- |
| 2025/03/11 | 153 | -4 | -2.55 | 115 | 1,722.95 | 30 | 26 | 438.85 | 25.47 | 451.65 | 26.21 | +12.8 | +4,266.67 | -- | -- |
| 2025/03/10 | 157 | -1.5 | -0.95 | 39 | 609.78 | 1 | 2.58 | 15.85 | 2.6 | 15.7 | 2.57 | -0.15 | -1,500 | -- | -- |
| 2025/03/07 | 158.5 | -1 | -0.63 | 37 | 584.83 | 4 | 10.87 | 63.8 | 10.91 | 63.6 | 10.88 | -0.2 | -500 | -- | -- |
| 2025/03/06 | 159.5 | -1.5 | -0.93 | 27 | 426.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/05 | 161 | -0.5 | -0.31 | 23 | 364.06 | 1 | 4.4 | 16 | 4.39 | 16.15 | 4.44 | +0.15 | +1,500 | -- | -- |
| 2025/03/04 | 161.5 | +2 | +1.25 | 70 | 1,126.89 | 6 | 8.54 | 95.4 | 8.47 | 96.2 | 8.54 | +0.8 | +1,333.33 | -- | -- |
| 2025/03/03 | 159.5 | +1 | +0.63 | 47 | 749.05 | 7 | 14.9 | 110.5 | 14.75 | 111.9 | 14.94 | +1.4 | +2,000 | -- | -- |
| 2025/02/27 | 158.5 | -2 | -1.25 | 39 | 622.05 | 3 | 7.71 | 48 | 7.72 | 47.85 | 7.69 | -0.15 | -500 | -- | -- |
| 2025/02/26 | 160.5 | -0.5 | -0.31 | 58 | 933.4 | 3 | 5.16 | 48.25 | 5.17 | 48.25 | 5.17 | +0 | +0 | -- | -- |
| 2025/02/25 | 161 | -1 | -0.62 | 64 | 1,021.34 | 7 | 11 | 112.25 | 10.99 | 112.85 | 11.05 | +0.6 | +857.14 | -- | -- |
| 2025/02/24 | 162 | +3.5 | +2.21 | 194 | 3,157.01 | 30 | 15.49 | 491.3 | 15.56 | 489.55 | 15.51 | -1.75 | -583.33 | -- | -- |
| 2025/02/21 | 158.5 | +7.5 | +4.97 | 129 | 2,010.21 | 7 | 5.43 | 108.9 | 5.42 | 110 | 5.47 | +1.1 | +1,571.43 | -- | -- |
| 2025/02/20 | 151 | +0 | +0 | 30 | 453.39 | 1 | 3.33 | 15.05 | 3.32 | 15.15 | 3.34 | +0.1 | +1,000 | -- | -- |
| 2025/02/19 | 151 | +1.5 | +1 | 19 | 292.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 149.5 | -1 | -0.66 | 19 | 290.96 | 2 | 10.3 | 30 | 10.31 | 29.9 | 10.28 | -0.1 | -500 | -- | -- |
| 2025/02/17 | 150.5 | -2.5 | -1.63 | 27 | 403.17 | 1 | 3.77 | 15.2 | 3.77 | 15.05 | 3.73 | -0.15 | -1,500 | -- | -- |
| 2025/02/14 | 153 | +3.5 | +2.34 | 43 | 655.54 | 8 | 18.46 | 121.1 | 18.47 | 121.2 | 18.49 | +0.1 | +125 | -- | -- |
| 2025/02/13 | 149.5 | +1.5 | +1.01 | 28 | 425.48 | 1 | 3.52 | 14.85 | 3.49 | 14.95 | 3.51 | +0.1 | +1,000 | -- | -- |
| 2025/02/12 | 148 | -1 | -0.67 | 31 | 463.3 | 1 | 3.21 | 15 | 3.24 | 14.95 | 3.23 | -0.05 | -500 | -- | -- |
| 2025/02/11 | 149 | -3 | -1.97 | 80 | 1,192.57 | 7 | 8.8 | 104.7 | 8.78 | 105.8 | 8.87 | +1.1 | +1,571.43 | -- | -- |
| 2025/02/10 | 152 | -0.5 | -0.33 | 65 | 967.02 | 5 | 7.71 | 74.25 | 7.68 | 74.65 | 7.72 | +0.4 | +800 | -- | -- |
| 2025/02/07 | 152.5 | +2.5 | +1.67 | 59 | 885.24 | 4 | 6.83 | 60.05 | 6.78 | 60.3 | 6.81 | +0.25 | +625 | -- | -- |
| 2025/02/06 | 150 | +0 | +0 | 27 | 399.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 150 | +1.5 | +1.01 | 16 | 235.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 148.5 | -1.5 | -1 | 16 | 233.41 | 1 | 6.37 | 14.85 | 6.36 | 14.85 | 6.36 | +0 | +0 | -- | -- |
| 2025/02/03 | 150 | +1.5 | +1.01 | 35 | 526.5 | 4 | 11.29 | 59.7 | 11.34 | 59.5 | 11.3 | -0.2 | -500 | -- | -- |
| 2025/01/22 | 148.5 | +0 | +0 | 27 | 404.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/21 | 148.5 | +1 | +0.68 | 30 | 442.12 | 1 | 3.35 | 14.8 | 3.35 | 14.85 | 3.36 | +0.05 | +500 | -- | -- |
| 2025/01/20 | 147.5 | +2.5 | +1.72 | 43 | 631.45 | 1 | 2.32 | 14.6 | 2.31 | 14.75 | 2.34 | +0.15 | +1,500 | -- | -- |
| 2025/01/17 | 145 | -0.5 | -0.34 | 23 | 330.34 | 3 | 13.21 | 43.65 | 13.21 | 43.6 | 13.2 | -0.05 | -166.67 | -- | -- |
| 2025/01/16 | 145.5 | -1.5 | -1.02 | 36 | 522.72 | 2 | 5.59 | 29.3 | 5.61 | 29.2 | 5.59 | -0.1 | -500 | -- | -- |
| 2025/01/15 | 147 | -1 | -0.68 | 24 | 359.22 | 3 | 12.26 | 43.7 | 12.17 | 44.1 | 12.28 | +0.4 | +1,333.33 | -- | -- |
| 2025/01/14 | 148 | +7 | +4.96 | 81 | 1,182.6 | 15 | 18.41 | 216.3 | 18.29 | 215.85 | 18.25 | -0.45 | -300 | -- | -- |
| 2025/01/13 | 141 | -14.5 | -9.32 | 289 | 4,122.03 | 30 | 10.4 | 425.35 | 10.32 | 434.85 | 10.55 | +9.5 | +3,166.67 | -- | -- |
| 2025/01/10 | 155.5 | +0 | +0 | 24 | 381.67 | 2 | 8.18 | 31.1 | 8.15 | 31.65 | 8.29 | +0.55 | +2,750 | -- | -- |
| 2025/01/09 | 155.5 | -1.5 | -0.96 | 28 | 443.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/08 | 157 | -0.5 | -0.32 | 30 | 474.27 | 1 | 3.33 | 15.75 | 3.32 | 15.85 | 3.34 | +0.1 | +1,000 | -- | -- |
| 2025/01/07 | 157.5 | -1 | -0.63 | 34 | 535.42 | 1 | 2.96 | 15.95 | 2.98 | 15.75 | 2.94 | -0.2 | -2,000 | -- | -- |
| 2025/01/06 | 158.5 | +2 | +1.28 | 36 | 577.28 | 2 | 5.49 | 31.65 | 5.48 | 31.7 | 5.49 | +0.05 | +250 | -- | -- |
| 2025/01/03 | 156.5 | +0.5 | +0.32 | 28 | 445.04 | 3 | 10.59 | 47.15 | 10.59 | 47.45 | 10.66 | +0.3 | +1,000 | -- | -- |
| 2025/01/02 | 156 | -0.5 | -0.32 | 19 | 302.49 | 2 | 10.38 | 31.3 | 10.35 | 31.55 | 10.43 | +0.25 | +1,250 | -- | -- |
| 2024/12/31 | 156.5 | -1 | -0.63 | 36 | 563.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/30 | 157.5 | -0.5 | -0.32 | 24 | 378.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/27 | 158 | +0.5 | +0.32 | 86 | 1,368.67 | 3 | 3.48 | 47.45 | 3.47 | 47.55 | 3.47 | +0.1 | +333.33 | -- | -- |
| 2024/12/26 | 157.5 | +0.5 | +0.32 | 20 | 318.15 | 1 | 4.96 | 15.75 | 4.95 | 15.75 | 4.95 | +0 | +0 | -- | -- |
| 2024/12/25 | 157 | +0 | +0 | 41 | 648.92 | 10 | 24.23 | 157.9 | 24.33 | 157.15 | 24.22 | -0.75 | -750 | -- | -- |
| 2024/12/24 | 157 | +1 | +0.64 | 39 | 614.4 | 5 | 12.78 | 78.3 | 12.74 | 78.65 | 12.8 | +0.35 | +700 | -- | -- |
| 2024/12/23 | 156 | -1 | -0.64 | 50 | 774.74 | 5 | 10.1 | 78.35 | 10.11 | 78.3 | 10.11 | -0.05 | -100 | -- | -- |
| 2024/12/20 | 157 | -0.5 | -0.32 | 59 | 923.87 | 6 | 10.25 | 95 | 10.28 | 94.75 | 10.26 | -0.25 | -416.67 | -- | -- |
| 2024/12/19 | 157.5 | -1 | -0.63 | 59 | 933.53 | 1 | 1.7 | 15.9 | 1.7 | 15.75 | 1.69 | -0.15 | -1,500 | -- | -- |
| 2024/12/18 | 158.5 | -0.5 | -0.31 | 57 | 893.61 | 2 | 3.54 | 31.5 | 3.53 | 31.75 | 3.55 | +0.25 | +1,250 | -- | -- |
| 2024/12/17 | 159 | +4 | +2.58 | 41 | 645.7 | 6 | 14.67 | 94.65 | 14.66 | 95.45 | 14.78 | +0.8 | +1,333.33 | -- | -- |
| 2024/12/16 | 155 | -1.5 | -0.96 | 70 | 1,097.69 | 4 | 5.7 | 62.8 | 5.72 | 62.65 | 5.71 | -0.15 | -375 | -- | -- |
| 2024/12/13 | 156.5 | -2 | -1.26 | 73 | 1,142.31 | 3 | 4.1 | 46.85 | 4.1 | 47 | 4.11 | +0.15 | +500 | -- | -- |
| 2024/12/12 | 158.5 | +0 | +0 | 33 | 529.93 | 2 | 6.01 | 31.85 | 6.01 | 32.05 | 6.05 | +0.2 | +1,000 | -- | -- |
| 2024/12/11 | 158.5 | -0.5 | -0.31 | 45 | 714.11 | 6 | 13.36 | 95.3 | 13.35 | 95.85 | 13.42 | +0.55 | +916.67 | -- | -- |
| 2024/12/10 | 159 | -2.5 | -1.55 | 58 | 927.81 | 12 | 20.8 | 193.8 | 20.89 | 193.45 | 20.85 | -0.35 | -291.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
