6698
35.45
TWD+0.60 (1.72%)
2025.01.22收盤
旭暉應材－法人買賣
旭暉應材最新法人買賣狀況
整理旭暉應材最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進101張、佔全市場比重的48.56%；其中外資買進99張、佔全市場比重的47.6%；自營商買進2張、佔全市場比重的0.96%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出62張、佔全市場比重的29.81%；其中外資賣出59張、佔全市場比重的28.37%；自營商賣出3張、佔全市場比重的1.44%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭暉應材持股淨買入(+)/淨賣出(-)張數為+39張，均價為NT$34.99元。
開盤價
34.85
收盤價
35.45
當日範圍
34.5 - 35.45
成交張數
208
開盤價(昨)
34.8
收盤價(昨)
34.85
昨日範圍
34.6 - 35.25
成交張數(昨)
135
成交金額
727.75萬
成交金額(昨)
472.11萬
52週範圍
32.25 - 56.6
發行股數
6639萬
市值
24億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
34.85
收盤價
35.45
成交張數
208
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 99 | 59 | +40 | 賣→買 |
| 金額(元) | 346.4萬 | 206.4萬 | +140萬 | ||
| 均價(元) | 34.99 | 34.99 | 34.99 | ||
| 佔成交比重(%) | 47.6% | 28.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 34.99 | 34.99 | 34.99 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 3 | -1 | 無→賣 |
| 金額(元) | 7.0萬 | 10.5萬 | -3萬 | ||
| 均價(元) | 34.99 | 34.99 | 34.99 | ||
| 佔成交比重(%) | 1.0% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 101 | 62 | +39 | 賣→買 |
| 金額(元) | 353.4萬 | 216.9萬 | +136萬 | ||
| 均價(元) | 34.99 | 34.99 | 34.99 | ||
| 佔成交比重(%) | 48.6% | 29.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
34.85
收盤價
35.45
成交張數
208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 35.45 | +0.6 | +1.72 | 208 | 99 | 59 | +40 | 1,863 | +2.81 | 0 | 0 | +0 | 2 | 3 | -1 | 101 | 62 | +39 |
| 2025/01/21 | 34.85 | +0.3 | +0.87 | 135 | 31 | 37 | -6 | 1,811 | +2.73 | 0 | 0 | +0 | 3 | 3 | +0 | 34 | 40 | -6 |
| 2025/01/20 | 34.55 | +0.75 | +2.22 | 179 | 74 | 52 | +22 | 1,815 | +2.73 | 0 | 0 | +0 | 11 | 7 | +4 | 85 | 59 | +26 |
| 2025/01/17 | 33.8 | -0.2 | -0.59 | 166 | 26 | 58 | -32 | 1,798 | +2.71 | 0 | 0 | +0 | 5 | 4 | +1 | 31 | 62 | -31 |
| 2025/01/16 | 34 | -0.6 | -1.73 | 293 | 81 | 43 | +38 | 1,829 | +2.75 | 0 | 0 | +0 | 12 | 6 | +6 | 93 | 49 | +44 |
| 2025/01/15 | 34.6 | +0.15 | +0.44 | 112 | 52 | 35 | +17 | 1,791 | +2.7 | 0 | 0 | +0 | 3 | 4 | -1 | 55 | 39 | +16 |
| 2025/01/14 | 34.45 | +0.15 | +0.44 | 145 | 74 | 58 | +16 | 1,795 | +2.7 | 0 | 0 | +0 | 3 | 3 | +0 | 77 | 61 | +16 |
| 2025/01/13 | 34.3 | -1.7 | -4.72 | 333 | 122 | 100 | +22 | 1,774 | +2.67 | 0 | 0 | +0 | 8 | 10 | -2 | 130 | 110 | +20 |
| 2025/01/10 | 36 | +0.15 | +0.42 | 170 | 82 | 55 | +27 | 1,747 | +2.63 | 0 | 0 | +0 | 3 | 1 | +2 | 85 | 56 | +29 |
| 2025/01/09 | 35.85 | -1.55 | -4.14 | 202 | 50 | 64 | -14 | 1,719 | +2.59 | 0 | 0 | +0 | 6 | 5 | +1 | 56 | 69 | -13 |
| 2025/01/08 | 37.4 | +0.05 | +0.13 | 196 | 58 | 78 | -20 | 1,871 | +2.82 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 80 | -20 |
| 2025/01/07 | 37.35 | -0.65 | -1.71 | 239 | 44 | 107 | -63 | 1,880 | +2.83 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 108 | -63 |
| 2025/01/06 | 38 | +0 | +0 | 290 | 140 | 78 | +62 | 1,943 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 78 | +62 |
| 2025/01/03 | 38 | -1.3 | -3.31 | 468 | 66 | 163 | -97 | 1,985 | +2.99 | 0 | 0 | +0 | 1 | 1 | +0 | 67 | 164 | -97 |
| 2025/01/02 | 39.3 | +1.8 | +4.8 | 1,048 | 412 | 193 | +219 | 2,074 | +3.12 | 0 | 0 | +0 | 0 | 10 | -10 | 412 | 203 | +209 |
| 2024/12/31 | 37.5 | +0.2 | +0.54 | 136 | 67 | 37 | +30 | 1,852 | +2.79 | 0 | 0 | +0 | 5 | 4 | +1 | 72 | 41 | +31 |
| 2024/12/30 | 37.3 | -0.35 | -0.93 | 98 | 26 | 43 | -17 | 1,839 | +2.77 | 0 | 0 | +0 | 3 | 4 | -1 | 29 | 47 | -18 |
| 2024/12/27 | 37.65 | -0.45 | -1.18 | 128 | 18 | 52 | -34 | 1,856 | +2.8 | 0 | 0 | +0 | 1 | 2 | -1 | 19 | 54 | -35 |
| 2024/12/26 | 38.1 | +0.4 | +1.06 | 301 | 147 | 79 | +68 | 1,896 | +2.86 | 0 | 0 | +0 | 1 | 5 | -4 | 148 | 84 | +64 |
| 2024/12/25 | 37.7 | +1.35 | +3.71 | 619 | 192 | 190 | +2 | 1,840 | +2.77 | 0 | 0 | +0 | 3 | 10 | -7 | 195 | 200 | -5 |
| 2024/12/24 | 36.35 | +0.15 | +0.41 | 172 | 64 | 42 | +22 | 1,834 | +2.76 | 0 | 0 | +0 | 3 | 3 | +0 | 67 | 45 | +22 |
| 2024/12/23 | 36.2 | +0.75 | +2.12 | 168 | 69 | 28 | +41 | 1,815 | +2.73 | 0 | 0 | +0 | 3 | 3 | +0 | 72 | 31 | +41 |
| 2024/12/20 | 35.45 | -0.15 | -0.42 | 185 | 67 | 110 | -43 | 1,778 | +2.68 | 0 | 0 | +0 | 4 | 6 | -2 | 71 | 116 | -45 |
| 2024/12/19 | 35.6 | -0.35 | -0.97 | 155 | 45 | 36 | +9 | 1,821 | +2.74 | 0 | 0 | +0 | 6 | 6 | +0 | 51 | 42 | +9 |
| 2024/12/18 | 35.95 | -0.05 | -0.14 | 90 | 47 | 17 | +30 | 1,812 | +2.73 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 18 | +30 |
| 2024/12/17 | 36 | +0.4 | +1.12 | 184 | 116 | 25 | +91 | 1,782 | +2.68 | 0 | 0 | +0 | 2 | 4 | -2 | 118 | 29 | +89 |
| 2024/12/16 | 35.6 | -0.75 | -2.06 | 319 | 106 | 77 | +29 | 1,689 | +2.54 | 0 | 0 | +0 | 8 | 7 | +1 | 114 | 84 | +30 |
| 2024/12/13 | 36.35 | -1.35 | -3.58 | 340 | 48 | 125 | -77 | 1,658 | +2.5 | 0 | 0 | +0 | 7 | 6 | +1 | 55 | 131 | -76 |
| 2024/12/12 | 37.7 | -0.65 | -1.69 | 291 | 93 | 89 | +4 | 1,735 | +2.61 | 0 | 0 | +0 | 3 | 3 | +0 | 96 | 92 | +4 |
| 2024/12/11 | 38.35 | +0.8 | +2.13 | 190 | 87 | 64 | +23 | 1,735 | +2.61 | 0 | 0 | +0 | 1 | 1 | +0 | 88 | 65 | +23 |
| 2024/12/10 | 37.55 | +0.1 | +0.27 | 319 | 136 | 82 | +54 | 1,712 | +2.58 | 0 | 0 | +0 | 2 | 2 | +0 | 138 | 84 | +54 |
| 2024/12/09 | 37.45 | -0.7 | -1.83 | 122 | 51 | 29 | +22 | 1,658 | +2.5 | 0 | 0 | +0 | 4 | 4 | +0 | 55 | 33 | +22 |
| 2024/12/06 | 38.15 | -0.15 | -0.39 | 272 | 79 | 87 | -8 | 1,658 | +2.5 | 0 | 0 | +0 | 2 | 5 | -3 | 81 | 92 | -11 |
| 2024/12/05 | 38.3 | +0.4 | +1.06 | 538 | 106 | 275 | -169 | 1,656 | +2.49 | 0 | 0 | +0 | 1 | 1 | +0 | 107 | 276 | -169 |
| 2024/12/04 | 37.9 | +0.4 | +1.07 | 192 | 86 | 52 | +34 | 1,823 | +2.75 | 0 | 0 | +0 | 4 | 1 | +3 | 90 | 53 | +37 |
| 2024/12/03 | 37.5 | +0.65 | +1.76 | 221 | 145 | 33 | +112 | 1,789 | +2.69 | 0 | 0 | +0 | 5 | 5 | +0 | 150 | 38 | +112 |
| 2024/12/02 | 36.85 | -0.35 | -0.94 | 125 | 9 | 52 | -43 | 1,677 | +2.53 | 0 | 0 | +0 | 6 | 4 | +2 | 15 | 56 | -41 |
| 2024/11/29 | 37.2 | -0.05 | -0.13 | 236 | 123 | 69 | +54 | 1,719 | +2.59 | 0 | 0 | +0 | 5 | 6 | -1 | 128 | 75 | +53 |
| 2024/11/28 | 37.25 | -0.3 | -0.8 | 224 | 103 | 67 | +36 | 1,655 | +2.49 | 0 | 0 | +0 | 7 | 6 | +1 | 110 | 73 | +37 |
| 2024/11/27 | 37.55 | -1.15 | -2.97 | 338 | 88 | 149 | -61 | 1,614 | +2.43 | 0 | 0 | +0 | 4 | 8 | -4 | 92 | 157 | -65 |
| 2024/11/26 | 38.7 | -0.25 | -0.64 | 138 | 44 | 45 | -1 | 1,647 | +2.48 | 0 | 0 | +0 | 1 | 5 | -4 | 45 | 50 | -5 |
| 2024/11/25 | 38.95 | +0.35 | +0.91 | 133 | 51 | 26 | +25 | 1,650 | +2.49 | 0 | 0 | +0 | 3 | 4 | -1 | 54 | 30 | +24 |
| 2024/11/22 | 38.6 | +0.15 | +0.39 | 142 | 52 | 43 | +9 | 1,608 | +2.42 | 0 | 0 | +0 | 3 | 1 | +2 | 55 | 44 | +11 |
| 2024/11/21 | 38.45 | +0.35 | +0.92 | 143 | 56 | 51 | +5 | 1,619 | +2.44 | 0 | 0 | +0 | 0 | 4 | -4 | 56 | 55 | +1 |
| 2024/11/20 | 38.1 | -0.7 | -1.8 | 160 | 40 | 47 | -7 | 1,614 | +2.43 | 0 | 0 | +0 | 2 | 1 | +1 | 42 | 48 | -6 |
| 2024/11/19 | 38.8 | +0.45 | +1.17 | 165 | 91 | 58 | +33 | 1,621 | +2.44 | 0 | 0 | +0 | 7 | 0 | +7 | 98 | 58 | +40 |
| 2024/11/18 | 38.35 | -0.65 | -1.67 | 198 | 62 | 59 | +3 | 1,588 | +2.39 | 0 | 0 | +0 | 2 | 1 | +1 | 64 | 60 | +4 |
| 2024/11/15 | 39 | +0 | +0 | 159 | 86 | 63 | +23 | 1,555 | +2.34 | 0 | 0 | +0 | 5 | 1 | +4 | 91 | 64 | +27 |
| 2024/11/14 | 39 | -0.75 | -1.89 | 274 | 66 | 121 | -55 | 1,532 | +2.31 | 0 | 0 | +0 | 7 | 4 | +3 | 73 | 125 | -52 |
| 2024/11/13 | 39.75 | +0.15 | +0.38 | 278 | 134 | 87 | +47 | 1,571 | +2.37 | 0 | 0 | +0 | 2 | 5 | -3 | 136 | 92 | +44 |
| 2024/11/12 | 39.6 | -0.85 | -2.1 | 344 | 92 | 100 | -8 | 1,500 | +2.26 | 0 | 0 | +0 | 9 | 15 | -6 | 101 | 115 | -14 |
| 2024/11/11 | 40.45 | -0.75 | -1.82 | 299 | 96 | 84 | +12 | 1,493 | +2.25 | 0 | 0 | +0 | 2 | 2 | +0 | 98 | 86 | +12 |
| 2024/11/08 | 41.2 | -1.5 | -3.51 | 354 | 62 | 157 | -95 | 1,573 | +2.37 | 0 | 0 | +0 | 6 | 1 | +5 | 68 | 158 | -90 |
| 2024/11/07 | 42.7 | +0.95 | +2.28 | 299 | 124 | 59 | +65 | 1,679 | +2.53 | 0 | 0 | +0 | 0 | 3 | -3 | 124 | 62 | +62 |
| 2024/11/06 | 41.75 | +0.15 | +0.36 | 284 | 124 | 78 | +46 | 1,631 | +2.46 | 0 | 0 | +0 | 9 | 1 | +8 | 133 | 79 | +54 |
| 2024/11/05 | 41.6 | +0.15 | +0.36 | 304 | 104 | 119 | -15 | 1,577 | +2.38 | 0 | 0 | +0 | 0 | 1 | -1 | 104 | 120 | -16 |
| 2024/11/04 | 41.45 | +0.05 | +0.12 | 232 | 75 | 99 | -24 | 1,577 | +2.38 | 0 | 0 | +0 | 5 | 0 | +5 | 80 | 99 | -19 |
| 2024/11/01 | 41.4 | +1.1 | +2.73 | 286 | 127 | 84 | +43 | 1,600 | +2.41 | 0 | 0 | +0 | 1 | 13 | -12 | 128 | 97 | +31 |
| 2024/10/30 | 40.3 | -0.65 | -1.59 | 292 | 128 | 97 | +31 | 1,554 | +2.34 | 0 | 0 | +0 | 5 | 3 | +2 | 133 | 100 | +33 |
| 2024/10/29 | 40.95 | -0.65 | -1.56 | 445 | 160 | 165 | -5 | 1,523 | +2.29 | 0 | 0 | +0 | 2 | 11 | -9 | 162 | 176 | -14 |
| 2024/10/28 | 41.6 | -1.3 | -3.03 | 481 | 206 | 137 | +69 | 1,524 | +2.3 | 0 | 0 | +0 | 2 | 1 | +1 | 208 | 138 | +70 |
| 2024/10/25 | 42.9 | +0.1 | +0.23 | 334 | 108 | 80 | +28 | 1,442 | +2.17 | 0 | 0 | +0 | 0 | 5 | -5 | 108 | 85 | +23 |
| 2024/10/24 | 42.8 | -1.55 | -3.49 | 639 | 142 | 189 | -47 | 1,445 | +2.18 | 0 | 0 | +0 | 8 | 0 | +8 | 150 | 189 | -39 |
| 2024/10/23 | 44.35 | +0.2 | +0.45 | 1,183 | 321 | 326 | -5 | 1,503 | +2.26 | 0 | 0 | +0 | 1 | 0 | +1 | 322 | 326 | -4 |
| 2024/10/22 | 44.15 | -0.7 | -1.56 | 1,948 | 364 | 672 | -308 | 1,494 | +2.25 | 0 | 0 | +0 | 9 | 7 | +2 | 373 | 679 | -306 |
| 2024/10/21 | 44.85 | +3.55 | +8.6 | 3,072 | 1,062 | 435 | +627 | 1,886 | +2.84 | 0 | 0 | +0 | 3 | 11 | -8 | 1,065 | 446 | +619 |
| 2024/10/18 | 41.3 | +0.1 | +0.24 | 1,301 | 435 | 414 | +21 | 1,260 | +1.9 | 0 | 0 | +0 | 14 | 5 | +9 | 449 | 419 | +30 |
| 2024/10/17 | 41.2 | +1.4 | +3.52 | 896 | 221 | 338 | -117 | 1,239 | +1.87 | 0 | 0 | +0 | 1 | 1 | +0 | 222 | 339 | -117 |
| 2024/10/16 | 39.8 | +0 | +0 | 647 | 227 | 207 | +20 | 1,381 | +2.08 | 0 | 0 | +0 | 1 | 1 | +0 | 228 | 208 | +20 |
| 2024/10/15 | 39.8 | -1.35 | -3.28 | 1,061 | 205 | 382 | -177 | 1,427 | +2.15 | 0 | 0 | +0 | 5 | 6 | -1 | 210 | 388 | -178 |
| 2024/10/14 | 41.15 | -0.15 | -0.36 | 687 | 267 | 298 | -31 | 1,613 | +2.43 | 0 | 0 | +0 | 6 | 2 | +4 | 273 | 300 | -27 |
| 2024/10/11 | 41.3 | -1.5 | -3.5 | 1,641 | 1,125 | 274 | +851 | 1,653 | +2.49 | 0 | 0 | +0 | 7 | 7 | +0 | 1,132 | 281 | +851 |
| 2024/10/09 | 42.8 | -3.1 | -6.75 | 1,468 | 371 | 349 | +22 | 823 | +1.24 | 0 | 0 | +0 | 9 | 9 | +0 | 380 | 358 | +22 |
| 2024/10/08 | 45.9 | -0.55 | -1.18 | 536 | 127 | 211 | -84 | 790 | +1.19 | 0 | 0 | +0 | 1 | 4 | -3 | 128 | 215 | -87 |
| 2024/10/07 | 46.45 | +0.95 | +2.09 | 865 | 137 | 238 | -101 | 868 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 238 | -101 |
| 2024/10/04 | 45.5 | -0.7 | -1.52 | 643 | 236 | 105 | +131 | 969 | +1.46 | 0 | 0 | +0 | 1 | 3 | -2 | 237 | 108 | +129 |
| 2024/10/01 | 46.2 | +0.7 | +1.54 | 766 | 249 | 213 | +36 | 859 | +1.29 | 0 | 0 | +0 | 1 | 2 | -1 | 250 | 215 | +35 |
| 2024/09/30 | 45.5 | -1.6 | -3.4 | 926 | 291 | 222 | +69 | 834 | +1.26 | 0 | 0 | +0 | 0 | 6 | -6 | 291 | 228 | +63 |
| 2024/09/27 | 47.1 | -0.2 | -0.42 | 798 | 271 | 109 | +162 | 765 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 271 | 109 | +162 |
| 2024/09/26 | 47.3 | -1.4 | -2.87 | 1,138 | 269 | 172 | +97 | 603 | +0.91 | 0 | 0 | +0 | 4 | 0 | +4 | 273 | 172 | +101 |
| 2024/09/25 | 48.7 | -1.1 | -2.21 | 2,780 | 352 | 358 | -6 | 508 | +0.76 | 0 | 0 | +0 | 6 | 6 | +0 | 358 | 364 | -6 |
| 2024/09/24 | 49.8 | -0.05 | -0.1 | 7,990 | 1,309 | 1,470 | -161 | 507 | +0.76 | 0 | 0 | +0 | 1 | 2 | -1 | 1,310 | 1,472 | -162 |
| 2024/09/23 | 49.85 | +0.85 | +1.73 | 5,193 | 1,235 | 986 | +249 | 660 | +0.99 | 0 | 0 | +0 | 7 | 5 | +2 | 1,242 | 991 | +251 |
| 2024/09/20 | 49 | -1.4 | -2.78 | 3,364 | 391 | 536 | -145 | 408 | +0.61 | 0 | 0 | +0 | 5 | 2 | +3 | 396 | 538 | -142 |
| 2024/09/19 | 50.4 | +0.2 | +0.4 | 5,195 | 765 | 622 | +143 | 544 | +0.82 | 0 | 0 | +0 | 4 | 3 | +1 | 769 | 625 | +144 |
| 2024/09/18 | 50.2 | +1.55 | +3.19 | 15,632 | 2,222 | 2,866 | -644 | 400 | +0.6 | 0 | 0 | +0 | 14 | 13 | +1 | 2,236 | 2,879 | -643 |
| 2024/09/16 | 48.65 | +3.85 | +8.59 | 13,014 | 1,499 | 2,472 | -973 | 1,005 | +1.51 | 0 | 0 | +0 | 2 | 20 | -18 | 1,501 | 2,492 | -991 |
| 2024/09/13 | 44.8 | +4.05 | +9.94 | 4,063 | 908 | 512 | +396 | 1,977 | +2.98 | 0 | 0 | +0 | 15 | 0 | +15 | 923 | 512 | +411 |
| 2024/09/12 | 40.75 | +0.9 | +2.26 | 722 | 367 | 148 | +219 | 1,577 | +2.38 | 0 | 0 | +0 | 5 | 1 | +4 | 372 | 149 | +223 |
| 2024/09/11 | 39.85 | -0.35 | -0.87 | 638 | 144 | 152 | -8 | 1,358 | +2.05 | 0 | 0 | +0 | 0 | 1 | -1 | 144 | 153 | -9 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
