6698
48.65
TWD+3.85 (8.59%)
2024.09.16收盤
旭暉應材-法人買賣
旭暉應材最新法人買賣狀況
整理旭暉應材最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,501張、佔全市場比重的11.53%;其中外資買進1,499張、佔全市場比重的11.52%;自營商買進2張、佔全市場比重的0.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,492張、佔全市場比重的19.15%;其中外資賣出2,472張、佔全市場比重的18.99%;自營商賣出20張、佔全市場比重的0.15%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭暉應材持股淨買入(+)/淨賣出(-)張數為-991張,均價為NT$48.15元。
開盤價
48
收盤價
48.65
當日範圍
46.7 - 49.2
成交張數
13,014
開盤價(昨)
40.75
收盤價(昨)
44.8
昨日範圍
40 - 44.8
成交張數(昨)
4,063
成交金額
6.27億
成交金額(昨)
1.78億
52週範圍
28.05 - 56.6
發行股數
6639萬
市值
32億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
48
收盤價
48.65
成交張數
13,014
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,499 | 2,472 | -973 | 連2買→賣 |
金額(元) | 7217.8萬 | 1.2億 | -4685萬 | ||
均價(元) | 48.15 | 48.15 | 48.15 | ||
佔成交比重(%) | 11.5% | 19.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 48.15 | 48.15 | 48.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 20 | -18 | 連2買→賣 |
金額(元) | 9.6萬 | 96.3萬 | -87萬 | ||
均價(元) | 48.15 | 48.15 | 48.15 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
三大法人 | 張數 | 1,501 | 2,492 | -991 | 連2買→賣 |
金額(元) | 7227.4萬 | 1.2億 | -4772萬 | ||
均價(元) | 48.15 | 48.15 | 48.15 | ||
佔成交比重(%) | 11.5% | 19.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
48
收盤價
48.65
成交張數
13,014
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 48.65 | +3.85 | +8.59 | 13,014 | 1,499 | 2,472 | -973 | 0 | 0 | +0 | 2 | 20 | -18 | 1,501 | 2,492 | -991 | ||
09/13 | 44.8 | +4.05 | +9.94 | 4,063 | 908 | 512 | +396 | 1,977 | +2.98 | 0 | 0 | +0 | 15 | 0 | +15 | 923 | 512 | +411 |
09/12 | 40.75 | +0.9 | +2.26 | 722 | 367 | 148 | +219 | 1,577 | +2.38 | 0 | 0 | +0 | 5 | 1 | +4 | 372 | 149 | +223 |
09/11 | 39.85 | -0.35 | -0.87 | 638 | 144 | 152 | -8 | 1,358 | +2.05 | 0 | 0 | +0 | 0 | 1 | -1 | 144 | 153 | -9 |
09/10 | 40.2 | -1.75 | -4.17 | 1,417 | 383 | 472 | -89 | 1,366 | +2.06 | 0 | 0 | +0 | 1 | 0 | +1 | 384 | 472 | -88 |
09/09 | 41.95 | -0.55 | -1.29 | 1,208 | 430 | 368 | +62 | 1,435 | +2.16 | 0 | 0 | +0 | 2 | 5 | -3 | 432 | 373 | +59 |
09/06 | 42.5 | +1.45 | +3.53 | 3,015 | 704 | 776 | -72 | 1,373 | +2.07 | 0 | 0 | +0 | 2 | 2 | +0 | 706 | 778 | -72 |
09/05 | 41.05 | +1.05 | +2.62 | 2,632 | 909 | 770 | +139 | 1,444 | +2.17 | 0 | 0 | +0 | 0 | 9 | -9 | 909 | 779 | +130 |
09/04 | 40 | -1.55 | -3.73 | 1,983 | 679 | 493 | +186 | 1,302 | +1.96 | 0 | 0 | +0 | 3 | 8 | -5 | 682 | 501 | +181 |
09/03 | 41.55 | -0.85 | -2 | 1,431 | 413 | 366 | +47 | 1,115 | +1.68 | 0 | 0 | +0 | 1 | 0 | +1 | 414 | 366 | +48 |
09/02 | 42.4 | -0.75 | -1.74 | 2,576 | 514 | 735 | -221 | 1,064 | +1.6 | 0 | 0 | +0 | 0 | 3 | -3 | 514 | 738 | -224 |
08/30 | 43.15 | -3.05 | -6.6 | 8,725 | 1,264 | 1,552 | -288 | 1,245 | +1.88 | 0 | 0 | +0 | 1 | 1 | +0 | 1,265 | 1,553 | -288 |
08/29 | 46.2 | +4.2 | +10 | 8,533 | 1,360 | 2,082 | -722 | 1,464 | +2.2 | 0 | 0 | +0 | 1 | 1 | +0 | 1,361 | 2,083 | -722 |
08/28 | 42 | +3.8 | +9.95 | 1,493 | 261 | 268 | -7 | 2,080 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 261 | 268 | -7 |
08/27 | 38.2 | -0.1 | -0.26 | 408 | 186 | 97 | +89 | 2,083 | +3.14 | 0 | 0 | +0 | 1 | 2 | -1 | 187 | 99 | +88 |
08/26 | 38.3 | -0.2 | -0.52 | 410 | 108 | 144 | -36 | 1,988 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 144 | -36 |
08/23 | 38.5 | +0.75 | +1.99 | 446 | 176 | 125 | +51 | 2,002 | +3.02 | 0 | 0 | +0 | 1 | 1 | +0 | 177 | 126 | +51 |
08/22 | 37.75 | -0.4 | -1.05 | 380 | 149 | 119 | +30 | 1,946 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 119 | +30 |
08/21 | 38.15 | -0.05 | -0.13 | 576 | 177 | 231 | -54 | 1,909 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 231 | -54 |
08/20 | 38.2 | +1.15 | +3.1 | 1,296 | 214 | 583 | -369 | 1,947 | +2.93 | 0 | 0 | +0 | 0 | 1 | -1 | 214 | 584 | -370 |
08/19 | 37.05 | +0 | +0 | 368 | 139 | 111 | +28 | 2,301 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 111 | +28 |
08/16 | 37.05 | +0.45 | +1.23 | 558 | 214 | 154 | +60 | 2,273 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 154 | +60 |
08/15 | 36.6 | +0.3 | +0.83 | 236 | 73 | 81 | -8 | 2,249 | +3.39 | 0 | 0 | +0 | 2 | 0 | +2 | 75 | 81 | -6 |
08/14 | 36.3 | -0.05 | -0.14 | 378 | 174 | 108 | +66 | 2,257 | +3.4 | 0 | 0 | +0 | 9 | 0 | +9 | 183 | 108 | +75 |
08/13 | 36.35 | -0.2 | -0.55 | 421 | 136 | 150 | -14 | 2,190 | +3.3 | 0 | 0 | +0 | 9 | 0 | +9 | 145 | 150 | -5 |
08/12 | 36.55 | +0.9 | +2.52 | 690 | 193 | 131 | +62 | 2,200 | +3.31 | 0 | 0 | +0 | 7 | 2 | +5 | 200 | 133 | +67 |
08/09 | 35.65 | +0.65 | +1.86 | 642 | 204 | 164 | +40 | 2,138 | +3.22 | 0 | 0 | +0 | 12 | 1 | +11 | 216 | 165 | +51 |
08/08 | 35 | -0.55 | -1.55 | 715 | 201 | 271 | -70 | 2,085 | +3.14 | 0 | 0 | +0 | 1 | 1 | +0 | 202 | 272 | -70 |
08/07 | 35.55 | +2.35 | +7.08 | 833 | 394 | 217 | +177 | 2,201 | +3.32 | 0 | 0 | +0 | 1 | 21 | -20 | 395 | 238 | +157 |
08/06 | 33.2 | -2.4 | -6.74 | 2,031 | 742 | 472 | +270 | 2,035 | +3.07 | 0 | 0 | +0 | 3 | 3 | +0 | 745 | 475 | +270 |
08/05 | 35.6 | -3.95 | -9.99 | 804 | 85 | 171 | -86 | 1,745 | +2.63 | 0 | 0 | +0 | 0 | 5 | -5 | 85 | 176 | -91 |
08/02 | 39.55 | -3.1 | -7.27 | 1,830 | 620 | 408 | +212 | 1,830 | +2.76 | 0 | 0 | +0 | 2 | 1 | +1 | 622 | 409 | +213 |
08/01 | 42.65 | +1.15 | +2.77 | 1,182 | 332 | 205 | +127 | 1,598 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 332 | 205 | +127 |
07/31 | 41.5 | -1.3 | -3.04 | 1,050 | 172 | 296 | -124 | 1,440 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 296 | -124 |
07/30 | 42.8 | +2.6 | +6.47 | 1,740 | 486 | 322 | +164 | 1,558 | +2.35 | 0 | 0 | +0 | 2 | 2 | +0 | 488 | 324 | +164 |
07/29 | 40.2 | +0.5 | +1.26 | 2,471 | 422 | 1,079 | -657 | 1,380 | +2.08 | 0 | 0 | +0 | 1 | 2 | -1 | 423 | 1,081 | -658 |
07/26 | 39.7 | -0.65 | -1.61 | 1,479 | 392 | 375 | +17 | 1,999 | +3.01 | 0 | 0 | +0 | 2 | 14 | -12 | 394 | 389 | +5 |
07/23 | 40.35 | -0.95 | -2.3 | 963 | 120 | 8 | +112 | 1,980 | +2.98 | 0 | 0 | +0 | 0 | 200 | -200 | 120 | 208 | -88 |
07/22 | 41.3 | -3.9 | -8.63 | 1,152 | 179 | 27 | +152 | 1,868 | +2.81 | 0 | 0 | +0 | 18 | 0 | +18 | 197 | 27 | +170 |
07/19 | 45.2 | -2.65 | -5.54 | 867 | 40 | 187 | -147 | 1,716 | +2.58 | 0 | 0 | +0 | 47 | 0 | +47 | 87 | 187 | -100 |
07/18 | 47.85 | -2.15 | -4.3 | 640 | 2 | 57 | -55 | 1,863 | +2.81 | 0 | 0 | +0 | 25 | 0 | +25 | 27 | 57 | -30 |
07/17 | 50 | +1.8 | +3.73 | 786 | 17 | 32 | -15 | 1,898 | +2.86 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 36 | -19 |
07/16 | 48.2 | -1 | -2.03 | 309 | 57 | 20 | +37 | 1,913 | +2.88 | 0 | 0 | +0 | 0 | 12 | -12 | 57 | 32 | +25 |
07/15 | 49.2 | +0.7 | +1.44 | 301 | 54 | 31 | +23 | 1,826 | +2.75 | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 34 | +20 |
07/12 | 48.5 | -1.25 | -2.51 | 752 | 136 | 9 | +127 | 1,803 | +2.72 | 0 | 0 | +0 | 65 | 105 | -40 | 201 | 114 | +87 |
07/11 | 49.75 | -2.05 | -3.96 | 882 | 17 | 125 | -108 | 1,676 | +2.52 | 0 | 0 | +0 | 9 | 13 | -4 | 26 | 138 | -112 |
07/10 | 51.8 | -0.6 | -1.15 | 1,030 | 17 | 81 | -64 | 1,785 | +2.69 | 0 | 0 | +0 | 113 | 2 | +111 | 130 | 83 | +47 |
07/09 | 52.4 | +1.6 | +3.15 | 2,140 | 172 | 38 | +134 | 1,820 | +2.74 | 0 | 0 | +0 | 67 | 0 | +67 | 239 | 38 | +201 |
07/08 | 50.8 | -3.2 | -5.93 | 3,120 | 149 | 150 | -1 | 1,686 | +2.54 | 0 | 0 | +0 | 40 | 0 | +40 | 189 | 150 | +39 |
07/05 | 54 | -1.9 | -3.4 | 7,067 | 1,872 | 1,238 | +634 | 1,772 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1,872 | 1,238 | +634 |
07/04 | 55.9 | -0.7 | -1.24 | 23,141 | 3,508 | 3,758 | -250 | 1,149 | +1.73 | 0 | 0 | +0 | 8 | 2 | +6 | 3,516 | 3,760 | -244 |
07/03 | 56.6 | +5.1 | +9.9 | 19,759 | 3,582 | 3,880 | -298 | 1,437 | +2.16 | 0 | 0 | +0 | 3 | 3 | +0 | 3,585 | 3,883 | -298 |
07/02 | 51.5 | +4.6 | +9.81 | 16,940 | 3,037 | 3,069 | -32 | 1,734 | +2.61 | 0 | 0 | +0 | 3 | 13 | -10 | 3,040 | 3,082 | -42 |
07/01 | 46.9 | +4.25 | +9.96 | 8,345 | 1,236 | 1,327 | -91 | 1,696 | +2.55 | 0 | 0 | +0 | 61 | 56 | +5 | 1,297 | 1,383 | -86 |
06/28 | 42.65 | +3.85 | +9.92 | 3,879 | 645 | 472 | +173 | 1,743 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 645 | 472 | +173 |
06/27 | 38.8 | -0.9 | -2.27 | 1,214 | 262 | 193 | +69 | 1,739 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 262 | 193 | +69 |
06/26 | 39.7 | -0.7 | -1.73 | 3,305 | 793 | 652 | +141 | 1,657 | +2.5 | 0 | 0 | +0 | 0 | 1 | -1 | 793 | 653 | +140 |
06/25 | 40.4 | +0.15 | +0.37 | 10,117 | 1,279 | 1,943 | -664 | 1,499 | +2.26 | 0 | 0 | +0 | 2 | 1 | +1 | 1,281 | 1,944 | -663 |
06/24 | 40.25 | +3.65 | +9.97 | 2,518 | 459 | 160 | +299 | 2,101 | +3.16 | 0 | 0 | +0 | 1 | 1 | +0 | 460 | 161 | +299 |
06/21 | 36.6 | +0 | +0 | 105 | 45 | 5 | +40 | 1,798 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 5 | +40 |
06/20 | 36.6 | -0.1 | -0.27 | 141 | 54 | 12 | +42 | 1,756 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 12 | +42 |
06/19 | 36.7 | -0.4 | -1.08 | 297 | 47 | 112 | -65 | 1,710 | +2.58 | 0 | 0 | +0 | 2 | 3 | -1 | 49 | 115 | -66 |
06/18 | 37.1 | +0.5 | +1.37 | 364 | 97 | 111 | -14 | 1,769 | +2.66 | 0 | 0 | +0 | 1 | 0 | +1 | 98 | 111 | -13 |
06/17 | 36.6 | +0.45 | +1.24 | 231 | 73 | 58 | +15 | 1,781 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 58 | +15 |
06/14 | 36.15 | -0.1 | -0.28 | 187 | 46 | 48 | -2 | 1,771 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 48 | -2 |
06/13 | 36.25 | +0.05 | +0.14 | 134 | 71 | 14 | +57 | 1,777 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 14 | +57 |
06/12 | 36.2 | -0.05 | -0.14 | 241 | 49 | 45 | +4 | 1,726 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 45 | +4 |
06/11 | 36.25 | -1.75 | -4.61 | 495 | 134 | 182 | -48 | 1,725 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 182 | -48 |
06/07 | 38 | +0.8 | +2.15 | 372 | 189 | 48 | +141 | 1,818 | +2.74 | 0 | 0 | +0 | 0 | 4 | -4 | 189 | 52 | +137 |
06/06 | 37.2 | -0.5 | -1.33 | 674 | 332 | 40 | +292 | 1,698 | +2.56 | 0 | 0 | +0 | 1 | 1 | +0 | 333 | 41 | +292 |
06/05 | 37.7 | -0.3 | -0.79 | 418 | 133 | 73 | +60 | 1,409 | +2.12 | 0 | 0 | +0 | 1 | 1 | +0 | 134 | 74 | +60 |
06/04 | 38 | -0.2 | -0.52 | 753 | 216 | 156 | +60 | 1,350 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 216 | 156 | +60 |
06/03 | 38.2 | +1.15 | +3.1 | 2,573 | 548 | 522 | +26 | 1,295 | +1.95 | 0 | 0 | +0 | 1 | 1 | +0 | 549 | 523 | +26 |
05/31 | 37.05 | +1.05 | +2.92 | 1,599 | 515 | 248 | +267 | 1,263 | +1.9 | 0 | 0 | +0 | 1 | 1 | +0 | 516 | 249 | +267 |
05/30 | 36 | -0.5 | -1.37 | 673 | 110 | 156 | -46 | 999 | +1.5 | 0 | 0 | +0 | 1 | 1 | +0 | 111 | 157 | -46 |
05/29 | 36.5 | -0.1 | -0.27 | 708 | 239 | 89 | +150 | 1,045 | +1.57 | 0 | 0 | +0 | 0 | 1 | -1 | 239 | 90 | +149 |
05/28 | 36.6 | +1.05 | +2.95 | 1,292 | 307 | 278 | +29 | 896 | +1.35 | 0 | 0 | +0 | 1 | 0 | +1 | 308 | 278 | +30 |
05/27 | 35.55 | -0.55 | -1.52 | 2,019 | 220 | 521 | -301 | 862 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 521 | -301 |
05/24 | 36.1 | +3.25 | +9.89 | 1,250 | 130 | 147 | -17 | 1,154 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 147 | -17 |
05/23 | 32.85 | -0.45 | -1.35 | 126 | 25 | 26 | -1 | 1,177 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 26 | -1 |
05/22 | 33.3 | +0.05 | +0.15 | 112 | 27 | 8 | +19 | 1,193 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 8 | +19 |
05/21 | 33.25 | -0.05 | -0.15 | 118 | 42 | 35 | +7 | 1,174 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 35 | +7 |
05/20 | 33.3 | +0.35 | +1.06 | 84 | 47 | 9 | +38 | 1,172 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 9 | +39 |
05/17 | 32.95 | +0.15 | +0.46 | 102 | 58 | 4 | +54 | 1,138 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 4 | +54 |
05/16 | 32.8 | +0.15 | +0.46 | 117 | 57 | 11 | +46 | 1,084 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 11 | +46 |
05/15 | 32.65 | -0.1 | -0.31 | 74 | 9 | 9 | +0 | 1,045 | +1.57 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 9 | +1 |
05/14 | 32.75 | +0.45 | +1.39 | 131 | 78 | 8 | +70 | 1,034 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 8 | +70 |
05/13 | 32.3 | +0.05 | +0.16 | 166 | 27 | 46 | -19 | 965 | +1.45 | 0 | 0 | +0 | 2 | 4 | -2 | 29 | 50 | -21 |
05/10 | 32.25 | -0.7 | -2.12 | 156 | 9 | 61 | -52 | 976 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 61 | -52 |
05/09 | 32.95 | -0.2 | -0.6 | 97 | 11 | 22 | -11 | 1,020 | +1.54 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 23 | -12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。