6698
30.1
TWD-0.40 (-1.31%)
2025.06.27收盤
旭暉應材－現股當沖
旭暉應材最新現股當沖狀況
整理旭暉應材最新(2025/06/27) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的29.09%。當日現股當沖之總損益為-1,150元、每張平均損益則為-27元。
開盤價
30.45
收盤價
30.1
當日範圍
29.75 - 30.45
成交張數
148
開盤價(昨)
30.4
收盤價(昨)
30.5
昨日範圍
29.85 - 30.7
成交張數(昨)
242
成交金額
445.45萬
成交金額(昨)
733.02萬
52週範圍
23.8 - 56.6
發行股數
6639萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
30.45
收盤價
30.1
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 29.3 | -0.8 | -2.66 | 115 | 338.89 | 31 | 27.02 | 91.55 | 27.01 | 91.62 | 27.04 | +0.07 | +24.19 | 0 | 0 |
| 2025/06/27 | 30.1 | -0.4 | -1.31 | 148 | 444.93 | 43 | 29.09 | 129.43 | 29.09 | 129.31 | 29.06 | -0.12 | -26.74 | 0 | 0 |
| 2025/06/26 | 30.5 | -0.3 | -0.97 | 242 | 734.34 | 95 | 39.19 | 288.25 | 39.25 | 287.77 | 39.19 | -0.47 | -49.47 | 0 | 0 |
| 2025/06/25 | 30.8 | -0.15 | -0.48 | 253 | 774.49 | 99 | 39.05 | 302.1 | 39.01 | 303.56 | 39.2 | +1.47 | +148.48 | 0 | 0 |
| 2025/06/24 | 30.95 | +0.55 | +1.81 | 533 | 1,638.69 | 286 | 53.67 | 880.22 | 53.71 | 881.21 | 53.77 | +0.99 | +34.62 | 6 | 1.13 |
| 2025/06/23 | 30.4 | +0.7 | +2.36 | 767 | 2,262.16 | 427 | 55.67 | 1,250.63 | 55.28 | 1,266.24 | 55.97 | +15.61 | +365.57 | 0 | 0 |
| 2025/06/20 | 29.7 | -1.3 | -4.19 | 3,227 | 10,094.41 | 2,016 | 62.48 | 6,310.07 | 62.51 | 6,305.59 | 62.47 | -4.49 | -22.25 | 18 | 0.56 |
| 2025/06/19 | 31 | +2.8 | +9.93 | 1,700 | 5,197.57 | 867 | 51.01 | 2,635.91 | 50.71 | 2,655.34 | 51.09 | +19.43 | +224.05 | 5 | 0.29 |
| 2025/06/18 | 28.2 | +0.3 | +1.08 | 62 | 174.81 | 8 | 12.87 | 22.39 | 12.81 | 22.55 | 12.9 | +0.15 | +193.75 | 0 | 0 |
| 2025/06/17 | 27.9 | -0.1 | -0.36 | 36 | 99.84 | 11 | 30.93 | 30.89 | 30.93 | 30.91 | 30.96 | +0.03 | +22.73 | 0 | 0 |
| 2025/06/16 | 28 | +0.2 | +0.72 | 72 | 199.64 | 20 | 27.93 | 55.13 | 27.61 | 55.92 | 28.01 | +0.8 | +397.5 | 0 | 0 |
| 2025/06/13 | 27.8 | -0.6 | -2.11 | 46 | 127.42 | 13 | 28.56 | 36.53 | 28.67 | 36.25 | 28.45 | -0.28 | -219.23 | 0 | 0 |
| 2025/06/12 | 28.4 | -0.05 | -0.18 | 30 | 84.19 | 8 | 26.96 | 22.68 | 26.94 | 22.7 | 26.96 | +0.01 | +18.75 | 0 | 0 |
| 2025/06/11 | 28.45 | -0.1 | -0.35 | 134 | 380.51 | 48 | 35.94 | 136.32 | 35.83 | 137.25 | 36.07 | +0.93 | +192.71 | 0 | 0 |
| 2025/06/10 | 28.55 | +0.55 | +1.96 | 411 | 1,212.42 | 207 | 50.42 | 611.79 | 50.46 | 612.48 | 50.52 | +0.69 | +33.33 | 0 | 0 |
| 2025/06/09 | 28 | -0.2 | -0.71 | 56 | 156.89 | 13 | 23.35 | 36.53 | 23.29 | 36.64 | 23.35 | +0.1 | +80.77 | 0 | 0 |
| 2025/06/06 | 28.2 | -0.4 | -1.4 | 35 | 97.97 | 9 | 26.05 | 25.54 | 26.07 | 25.52 | 26.04 | -0.03 | -27.78 | 0 | 0 |
| 2025/06/05 | 28.6 | +0.75 | +2.69 | 95 | 270.4 | 29 | 30.6 | 82.51 | 30.51 | 82.78 | 30.62 | +0.28 | +94.83 | 0 | 0 |
| 2025/06/04 | 27.85 | +1.25 | +4.7 | 86 | 237.83 | 14 | 16.22 | 38.36 | 16.13 | 38.81 | 16.32 | +0.46 | +325 | 0 | 0 |
| 2025/06/03 | 26.6 | +0.3 | +1.14 | 24 | 65.03 | 6 | 24.51 | 15.85 | 24.37 | 15.98 | 24.58 | +0.14 | +225 | 0 | 0 |
| 2025/06/02 | 26.3 | -0.7 | -2.59 | 52 | 136.27 | 13 | 25.16 | 34.22 | 25.11 | 34.27 | 25.15 | +0.06 | +42.31 | 0 | 0 |
| 2025/05/29 | 27 | +0.25 | +0.93 | 37 | 99.9 | 5 | 13.58 | 13.54 | 13.55 | 13.6 | 13.61 | +0.06 | +110 | 0 | 0 |
| 2025/05/28 | 26.75 | -0.75 | -2.73 | 64 | 173.11 | 13 | 20.38 | 35.53 | 20.53 | 35.11 | 20.28 | -0.42 | -326.92 | 0 | 0 |
| 2025/05/27 | 27.5 | +0.05 | +0.18 | 73 | 201.25 | 20 | 27.39 | 55.24 | 27.45 | 55.24 | 27.45 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 27.45 | -0.15 | -0.54 | 60 | 165.12 | 10 | 16.68 | 27.56 | 16.69 | 27.51 | 16.66 | -0.05 | -50 | 0 | 0 |
| 2025/05/23 | 27.6 | -0.7 | -2.47 | 93 | 260.63 | 21 | 22.55 | 58.64 | 22.5 | 58.54 | 22.46 | -0.1 | -47.62 | 0 | 0 |
| 2025/05/22 | 28.3 | -0.6 | -2.08 | 70 | 199.99 | 5 | 7.1 | 14.21 | 7.1 | 14.22 | 7.11 | +0.01 | +30 | 0 | 0 |
| 2025/05/21 | 28.9 | +0.05 | +0.17 | 27 | 79.21 | 4 | 14.58 | 11.53 | 14.56 | 11.54 | 14.58 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/20 | 28.85 | +0.45 | +1.58 | 51 | 145.17 | 18 | 35.49 | 51.49 | 35.47 | 51.73 | 35.64 | +0.24 | +133.33 | 0 | 0 |
| 2025/05/19 | 28.4 | -0.25 | -0.87 | 62 | 177.43 | 17 | 27.36 | 48.61 | 27.4 | 48.64 | 27.41 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/16 | 28.65 | -0.2 | -0.69 | 46 | 132.18 | 11 | 23.91 | 31.55 | 23.87 | 31.59 | 23.89 | +0.04 | +31.82 | 0 | 0 |
| 2025/05/15 | 28.85 | +0.1 | +0.35 | 27 | 77.6 | 6 | 22.35 | 17.37 | 22.38 | 17.36 | 22.36 | -0.01 | -25 | 0 | 0 |
| 2025/05/14 | 28.75 | +0.2 | +0.7 | 66 | 190.7 | 11 | 16.57 | 31.5 | 16.52 | 31.72 | 16.63 | +0.21 | +195.45 | 0 | 0 |
| 2025/05/13 | 28.55 | -0.25 | -0.87 | 75 | 215 | 24 | 32.2 | 69.08 | 32.13 | 69.56 | 32.36 | +0.48 | +202.08 | 0 | 0 |
| 2025/05/12 | 28.8 | +0.45 | +1.59 | 49 | 141.66 | 15 | 30.57 | 43.2 | 30.49 | 43.37 | 30.61 | +0.17 | +113.33 | 0 | 0 |
| 2025/05/09 | 28.35 | +0.7 | +2.53 | 34 | 95.05 | 10 | 29.67 | 28.2 | 29.67 | 28.27 | 29.74 | +0.07 | +65 | 0 | 0 |
| 2025/05/08 | 27.65 | +0.25 | +0.91 | 38 | 103.59 | 6 | 16 | 16.56 | 15.99 | 16.61 | 16.03 | +0.04 | +75 | 0 | 0 |
| 2025/05/07 | 27.4 | -0.2 | -0.72 | 44 | 120.02 | 12 | 27.43 | 32.89 | 27.4 | 32.92 | 27.43 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/06 | 27.6 | +0.1 | +0.36 | 29 | 80.66 | 4 | 13.73 | 11.09 | 13.74 | 11.07 | 13.72 | -0.01 | -37.5 | 0 | 0 |
| 2025/05/05 | 27.5 | -1.5 | -5.17 | 96 | 266.57 | 17 | 17.75 | 47.1 | 17.67 | 47.22 | 17.71 | +0.12 | +67.65 | 0 | 0 |
| 2025/05/02 | 29 | +0.4 | +1.4 | 92 | 267.38 | 17 | 18.49 | 49.42 | 18.49 | 49.44 | 18.49 | +0.01 | +5.88 | 0 | 0 |
| 2025/04/30 | 28.6 | -0.5 | -1.72 | 95 | 277.41 | 24 | 25.2 | 70.02 | 25.24 | 70.12 | 25.28 | +0.1 | +43.75 | 0 | 0 |
| 2025/04/29 | 29.1 | +1.1 | +3.93 | 87 | 249.92 | 15 | 17.32 | 43.16 | 17.27 | 43.41 | 17.37 | +0.24 | +163.33 | 0 | 0 |
| 2025/04/28 | 28 | +0.25 | +0.9 | 89 | 251.45 | 27 | 30.29 | 76.36 | 30.37 | 76.26 | 30.33 | -0.1 | -35.19 | 0 | 0 |
| 2025/04/25 | 27.75 | +0.8 | +2.97 | 195 | 543.31 | 39 | 19.95 | 108.03 | 19.88 | 108.01 | 19.88 | -0.01 | -3.85 | 2 | 1.02 |
| 2025/04/24 | 26.95 | +0.4 | +1.51 | 51 | 137.23 | 9 | 17.62 | 24.07 | 17.54 | 24.23 | 17.66 | +0.17 | +183.33 | 0 | 0 |
| 2025/04/23 | 26.55 | +0.65 | +2.51 | 68 | 182.55 | 33 | 48.26 | 88.12 | 48.28 | 88.02 | 48.22 | -0.11 | -33.33 | 0 | 0 |
| 2025/04/22 | 25.9 | -0.25 | -0.96 | 52 | 134.14 | 16 | 31.04 | 41.7 | 31.08 | 41.8 | 31.16 | +0.1 | +65.62 | 0 | 0 |
| 2025/04/21 | 26.15 | -0.7 | -2.61 | 248 | 651.4 | 46 | 18.52 | 120.78 | 18.54 | 121.11 | 18.59 | +0.34 | +73.91 | 0 | 0 |
| 2025/04/18 | 26.85 | -0.35 | -1.29 | 119 | 320.9 | 42 | 35.32 | 113.46 | 35.36 | 113.87 | 35.48 | +0.41 | +97.62 | 0 | 0 |
| 2025/04/17 | 27.2 | +0.45 | +1.68 | 76 | 205.19 | 28 | 36.71 | 75.09 | 36.6 | 75.58 | 36.83 | +0.48 | +173.21 | 0 | 0 |
| 2025/04/16 | 26.75 | -0.75 | -2.73 | 100 | 273.3 | 22 | 21.9 | 60.1 | 21.99 | 59.59 | 21.81 | -0.51 | -229.55 | 0 | 0 |
| 2025/04/15 | 27.5 | +1.75 | +6.8 | 212 | 572.94 | 35 | 16.53 | 93.72 | 16.36 | 95.47 | 16.66 | +1.75 | +498.57 | 0 | 0 |
| 2025/04/14 | 25.75 | -0.15 | -0.58 | 323 | 852.97 | 106 | 32.8 | 282.12 | 33.08 | 277.29 | 32.51 | -4.83 | -456.13 | 0 | 0 |
| 2025/04/11 | 25.9 | -0.25 | -0.96 | 254 | 637.79 | 78 | 30.72 | 192.31 | 30.15 | 196.25 | 30.77 | +3.95 | +506.41 | 0 | 0 |
| 2025/04/10 | 26.15 | +2.35 | +9.87 | 531 | 1,374.48 | 118 | 22.2 | 302.83 | 22.03 | 305.07 | 22.2 | +2.24 | +189.83 | 9 | 1.69 |
| 2025/04/09 | 23.8 | -2.6 | -9.85 | 584 | 1,398.75 | 117 | 20.02 | 280.88 | 20.08 | 282.2 | 20.18 | +1.32 | +113.25 | 0 | 0 |
| 2025/04/08 | 26.4 | -2.9 | -9.9 | 205 | 541.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 29.3 | -3.25 | -9.98 | 64 | 188.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.55 | +0.7 | +2.2 | 145 | 468.76 | 69 | 47.68 | 222.67 | 47.5 | 223.38 | 47.65 | +0.71 | +102.9 | 0 | 0 |
| 2025/04/01 | 31.85 | +0.65 | +2.08 | 279 | 875.68 | 94 | 33.7 | 294.67 | 33.65 | 296.7 | 33.88 | +2.04 | +217.02 | 0 | 0 |
| 2025/03/31 | 31.2 | -2.7 | -7.96 | 471 | 1,496.15 | 98 | 20.79 | 310.09 | 20.73 | 314.02 | 20.99 | +3.94 | +401.53 | 0 | 0 |
| 2025/03/28 | 33.9 | -0.2 | -0.59 | 199 | 666.83 | 52 | 26.16 | 174.84 | 26.22 | 175.39 | 26.3 | +0.56 | +106.73 | 0 | 0 |
| 2025/03/27 | 34.1 | -2.4 | -6.58 | 865 | 3,038.53 | 432 | 49.93 | 1,519.68 | 50.01 | 1,510.46 | 49.71 | -9.22 | -213.43 | 1 | 0.12 |
| 2025/03/26 | 36.5 | +3.3 | +9.94 | 486 | 1,752.44 | 87 | 17.9 | 307.15 | 17.53 | 314.79 | 17.96 | +7.64 | +878.16 | 0 | 0 |
| 2025/03/25 | 33.2 | -0.4 | -1.19 | 108 | 361.15 | 17 | 15.74 | 56.91 | 15.76 | 56.87 | 15.75 | -0.04 | -26.47 | 0 | 0 |
| 2025/03/24 | 33.6 | -0.55 | -1.61 | 83 | 282.08 | 14 | 16.78 | 47.42 | 16.81 | 47.3 | 16.77 | -0.12 | -82.14 | 0 | 0 |
| 2025/03/21 | 34.15 | -0.35 | -1.01 | 47 | 160.48 | 13 | 27.87 | 44.74 | 27.88 | 44.58 | 27.78 | -0.17 | -126.92 | 0 | 0 |
| 2025/03/20 | 34.5 | +0.55 | +1.62 | 102 | 351.79 | 16 | 15.61 | 54.8 | 15.58 | 54.91 | 15.61 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/19 | 33.95 | -0.4 | -1.16 | 121 | 407.1 | 20 | 16.58 | 67.6 | 16.61 | 67.71 | 16.63 | +0.11 | +55 | 0 | 0 |
| 2025/03/18 | 34.35 | +0.4 | +1.18 | 59 | 202 | 13 | 22.03 | 44.38 | 21.97 | 44.6 | 22.08 | +0.22 | +169.23 | 0 | 0 |
| 2025/03/17 | 33.95 | +0.4 | +1.19 | 65 | 221.24 | 19 | 29.05 | 64.31 | 29.07 | 64.31 | 29.07 | +0.01 | +5.26 | 0 | 0 |
| 2025/03/14 | 33.55 | +0.05 | +0.15 | 76 | 254.8 | 17 | 22.38 | 56.72 | 22.26 | 57.02 | 22.38 | +0.31 | +182.35 | 0 | 0 |
| 2025/03/13 | 33.5 | -0.6 | -1.76 | 166 | 560.21 | 38 | 22.95 | 128.69 | 22.97 | 129.1 | 23.05 | +0.41 | +107.89 | 0 | 0 |
| 2025/03/12 | 34.1 | -0.3 | -0.87 | 73 | 250.63 | 12 | 16.43 | 41.27 | 16.47 | 41.17 | 16.43 | -0.1 | -87.5 | 0 | 0 |
| 2025/03/11 | 34.4 | +0.2 | +0.58 | 158 | 529.92 | 60 | 38.04 | 200.93 | 37.92 | 201.33 | 37.99 | +0.4 | +66.67 | 0 | 0 |
| 2025/03/10 | 34.2 | -0.55 | -1.58 | 125 | 428.98 | 20 | 16 | 68.62 | 16 | 68.73 | 16.02 | +0.11 | +55 | 0 | 0 |
| 2025/03/07 | 34.75 | -0.25 | -0.71 | 131 | 453.09 | 18 | 13.73 | 62.05 | 13.7 | 62.49 | 13.79 | +0.43 | +241.67 | 0 | 0 |
| 2025/03/06 | 35 | -0.2 | -0.57 | 70 | 245.56 | 12 | 17.05 | 41.78 | 17.01 | 41.88 | 17.06 | +0.1 | +87.5 | 0 | 0 |
| 2025/03/05 | 35.2 | +0.35 | +1 | 87 | 304.14 | 20 | 23.1 | 70.14 | 23.06 | 70.37 | 23.14 | +0.23 | +115 | 0 | 0 |
| 2025/03/04 | 34.85 | -0.25 | -0.71 | 104 | 363.28 | 13 | 12.5 | 45.28 | 12.46 | 45.48 | 12.52 | +0.2 | +157.69 | 0 | 0 |
| 2025/03/03 | 35.1 | -0.55 | -1.54 | 121 | 423.66 | 24 | 19.76 | 83.96 | 19.82 | 84.03 | 19.83 | +0.07 | +29.17 | 0 | 0 |
| 2025/02/27 | 35.65 | -0.6 | -1.66 | 114 | 408.11 | 18 | 15.81 | 64.77 | 15.87 | 64.81 | 15.88 | +0.04 | +22.22 | 0 | 0 |
| 2025/02/26 | 36.25 | +0.05 | +0.14 | 55 | 200.73 | 10 | 18.09 | 36.16 | 18.01 | 36.38 | 18.13 | +0.23 | +230 | 0 | 0 |
| 2025/02/25 | 36.2 | -0.55 | -1.5 | 163 | 596.04 | 26 | 15.97 | 94.61 | 15.87 | 95.25 | 15.98 | +0.64 | +244.23 | 0 | 0 |
| 2025/02/24 | 36.75 | -0.2 | -0.54 | 51 | 188.08 | 6 | 11.69 | 21.86 | 11.63 | 21.97 | 11.68 | +0.1 | +175 | 0 | 0 |
| 2025/02/21 | 36.95 | +0.15 | +0.41 | 66 | 243.13 | 10 | 15.16 | 36.77 | 15.13 | 36.85 | 15.16 | +0.08 | +80 | 0 | 0 |
| 2025/02/20 | 36.8 | -0.1 | -0.27 | 79 | 289.67 | 15 | 19.02 | 55.04 | 19 | 55.1 | 19.02 | +0.07 | +43.33 | 0 | 0 |
| 2025/02/19 | 36.9 | +0.45 | +1.23 | 138 | 508.91 | 34 | 24.66 | 125.31 | 24.62 | 125.5 | 24.66 | +0.19 | +55.88 | 0 | 0 |
| 2025/02/18 | 36.45 | +0 | +0 | 72 | 263.03 | 10 | 13.92 | 36.62 | 13.92 | 36.62 | 13.92 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
