6698
35.45
TWD+0.60 (1.72%)
2025.01.22收盤
旭暉應材－現股當沖
旭暉應材最新現股當沖狀況
整理旭暉應材最新(2025/01/22) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的27.86%。當日現股當沖之總損益為+6,600元、每張平均損益則為+114元。
開盤價
34.85
收盤價
35.45
當日範圍
34.5 - 35.45
成交張數
208
開盤價(昨)
34.8
收盤價(昨)
34.85
昨日範圍
34.6 - 35.25
成交張數(昨)
135
成交金額
727.75萬
成交金額(昨)
472.11萬
52週範圍
32.25 - 56.6
發行股數
6639萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
34.85
收盤價
35.45
成交張數
208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 35.45 | +0.6 | +1.72 | 208 | 728.48 | 58 | 27.86 | 202.18 | 27.75 | 202.84 | 27.84 | +0.66 | +113.79 | 0 | 0 |
| 2025/01/21 | 34.85 | +0.3 | +0.87 | 135 | 472.97 | 28 | 20.7 | 97.59 | 20.63 | 97.86 | 20.69 | +0.27 | +96.43 | 0 | 0 |
| 2025/01/20 | 34.55 | +0.75 | +2.22 | 179 | 614.42 | 49 | 27.34 | 167.72 | 27.3 | 167.36 | 27.24 | -0.36 | -73.47 | 0 | 0 |
| 2025/01/17 | 33.8 | -0.2 | -0.59 | 166 | 566.68 | 25 | 15.02 | 85.11 | 15.02 | 85.23 | 15.04 | +0.12 | +50 | 0 | 0 |
| 2025/01/16 | 34 | -0.6 | -1.73 | 293 | 1,008.02 | 68 | 23.23 | 234.75 | 23.29 | 236.03 | 23.42 | +1.28 | +188.24 | 0 | 0 |
| 2025/01/15 | 34.6 | +0.15 | +0.44 | 112 | 387.59 | 38 | 33.92 | 131.22 | 33.86 | 131.58 | 33.95 | +0.36 | +94.74 | 0 | 0 |
| 2025/01/14 | 34.45 | +0.15 | +0.44 | 145 | 499.95 | 47 | 32.34 | 161.54 | 32.31 | 161.97 | 32.4 | +0.43 | +91.49 | 0 | 0 |
| 2025/01/13 | 34.3 | -1.7 | -4.72 | 333 | 1,148.46 | 95 | 28.5 | 327.41 | 28.51 | 328.43 | 28.6 | +1.01 | +106.84 | 1 | 0.3 |
| 2025/01/10 | 36 | +0.15 | +0.42 | 170 | 612.75 | 60 | 35.39 | 216.88 | 35.39 | 217.07 | 35.43 | +0.2 | +33.33 | 0 | 0 |
| 2025/01/09 | 35.85 | -1.55 | -4.14 | 202 | 734.7 | 52 | 25.77 | 188.66 | 25.68 | 190.58 | 25.94 | +1.93 | +370.19 | 0 | 0 |
| 2025/01/08 | 37.4 | +0.05 | +0.13 | 196 | 734.51 | 98 | 50.06 | 367.48 | 50.03 | 368.3 | 50.14 | +0.82 | +84.18 | 0 | 0 |
| 2025/01/07 | 37.35 | -0.65 | -1.71 | 239 | 900.52 | 89 | 37.26 | 335.75 | 37.28 | 335.25 | 37.23 | -0.51 | -56.74 | 0 | 0 |
| 2025/01/06 | 38 | +0 | +0 | 290 | 1,112.56 | 153 | 52.82 | 588.22 | 52.87 | 588.52 | 52.9 | +0.3 | +19.61 | 0 | 0 |
| 2025/01/03 | 38 | -1.3 | -3.31 | 468 | 1,818.44 | 192 | 41 | 749.88 | 41.24 | 745.02 | 40.97 | -4.86 | -252.86 | 0 | 0 |
| 2025/01/02 | 39.3 | +1.8 | +4.8 | 1,048 | 4,149.28 | 356 | 33.97 | 1,401.89 | 33.79 | 1,411.41 | 34.02 | +9.52 | +267.42 | 0 | 0 |
| 2024/12/31 | 37.5 | +0.2 | +0.54 | 136 | 506.2 | 48 | 35.25 | 177.5 | 35.06 | 178.66 | 35.29 | +1.17 | +242.71 | 0 | 0 |
| 2024/12/30 | 37.3 | -0.35 | -0.93 | 98 | 367.98 | 25 | 25.42 | 93.44 | 25.39 | 93.55 | 25.42 | +0.11 | +44 | 0 | 0 |
| 2024/12/27 | 37.65 | -0.45 | -1.18 | 128 | 483.18 | 33 | 25.75 | 124.58 | 25.78 | 124.67 | 25.8 | +0.08 | +24.24 | 0 | 0 |
| 2024/12/26 | 38.1 | +0.4 | +1.06 | 301 | 1,153.89 | 88 | 29.2 | 336.11 | 29.13 | 337.46 | 29.25 | +1.36 | +154.55 | 0 | 0 |
| 2024/12/25 | 37.7 | +1.35 | +3.71 | 619 | 2,358.99 | 330 | 53.33 | 1,254.88 | 53.2 | 1,259.1 | 53.37 | +4.21 | +127.58 | 0 | 0 |
| 2024/12/24 | 36.35 | +0.15 | +0.41 | 172 | 626.57 | 52 | 30.32 | 189 | 30.16 | 190.33 | 30.38 | +1.33 | +256.73 | 0 | 0 |
| 2024/12/23 | 36.2 | +0.75 | +2.12 | 168 | 608.03 | 44 | 26.21 | 158.81 | 26.12 | 159.4 | 26.22 | +0.58 | +131.82 | 0 | 0 |
| 2024/12/20 | 35.45 | -0.15 | -0.42 | 185 | 661.63 | 46 | 24.87 | 163.66 | 24.74 | 164.59 | 24.88 | +0.94 | +203.26 | 0 | 0 |
| 2024/12/19 | 35.6 | -0.35 | -0.97 | 155 | 547.96 | 31 | 19.98 | 109.45 | 19.98 | 109.78 | 20.03 | +0.32 | +103.23 | 0 | 0 |
| 2024/12/18 | 35.95 | -0.05 | -0.14 | 90 | 326.01 | 17 | 18.8 | 61.19 | 18.77 | 61.21 | 18.78 | +0.02 | +11.76 | 0 | 0 |
| 2024/12/17 | 36 | +0.4 | +1.12 | 184 | 664.85 | 23 | 12.48 | 82.45 | 12.4 | 82.85 | 12.46 | +0.4 | +171.74 | 0 | 0 |
| 2024/12/16 | 35.6 | -0.75 | -2.06 | 319 | 1,160.11 | 93 | 29.16 | 337.4 | 29.08 | 338.75 | 29.2 | +1.35 | +145.7 | 0 | 0 |
| 2024/12/13 | 36.35 | -1.35 | -3.58 | 340 | 1,247.42 | 57 | 16.79 | 209.99 | 16.83 | 210.03 | 16.84 | +0.04 | +7.02 | 0 | 0 |
| 2024/12/12 | 37.7 | -0.65 | -1.69 | 291 | 1,119.69 | 116 | 39.81 | 446.19 | 39.85 | 446.95 | 39.92 | +0.77 | +65.95 | 0 | 0 |
| 2024/12/11 | 38.35 | +0.8 | +2.13 | 190 | 720.02 | 59 | 31.11 | 223.75 | 31.08 | 223.85 | 31.09 | +0.1 | +16.1 | 0 | 0 |
| 2024/12/10 | 37.55 | +0.1 | +0.27 | 319 | 1,216.77 | 181 | 56.82 | 691.4 | 56.82 | 692.03 | 56.87 | +0.63 | +34.81 | 0 | 0 |
| 2024/12/09 | 37.45 | -0.7 | -1.83 | 122 | 458.42 | 29 | 23.72 | 108.57 | 23.68 | 108.76 | 23.72 | +0.19 | +65.52 | 0 | 0 |
| 2024/12/06 | 38.15 | -0.15 | -0.39 | 272 | 1,055.11 | 143 | 52.51 | 555.75 | 52.67 | 555 | 52.6 | -0.74 | -51.75 | 0 | 0 |
| 2024/12/05 | 38.3 | +0.4 | +1.06 | 538 | 2,088.04 | 248 | 46.14 | 963.58 | 46.15 | 964.94 | 46.21 | +1.36 | +54.84 | 0 | 0 |
| 2024/12/04 | 37.9 | +0.4 | +1.07 | 192 | 725.95 | 73 | 38.04 | 276.19 | 38.05 | 276.19 | 38.04 | -0.01 | -1.37 | 0 | 0 |
| 2024/12/03 | 37.5 | +0.65 | +1.76 | 221 | 823.74 | 42 | 19.04 | 156.75 | 19.03 | 157.38 | 19.11 | +0.63 | +150 | 0 | 0 |
| 2024/12/02 | 36.85 | -0.35 | -0.94 | 125 | 465.54 | 17 | 13.55 | 63.45 | 13.63 | 63.46 | 13.63 | +0.01 | +5.88 | 0 | 0 |
| 2024/11/29 | 37.2 | -0.05 | -0.13 | 236 | 879.32 | 248 | 105.02 | 963.58 | 109.58 | 964.94 | 109.74 | +1.36 | +54.84 | 0 | 0 |
| 2024/11/28 | 37.25 | -0.3 | -0.8 | 224 | 834.56 | 50 | 22.37 | 186.22 | 22.31 | 187.16 | 22.43 | +0.93 | +186 | 0 | 0 |
| 2024/11/27 | 37.55 | -1.15 | -2.97 | 338 | 1,284.37 | 66 | 19.51 | 250.28 | 19.49 | 251.69 | 19.6 | +1.41 | +212.88 | 0 | 0 |
| 2024/11/26 | 38.7 | -0.25 | -0.64 | 138 | 532.52 | 41 | 29.8 | 158.78 | 29.82 | 158.79 | 29.82 | +0.01 | +1.22 | 0 | 0 |
| 2024/11/25 | 38.95 | +0.35 | +0.91 | 133 | 519.97 | 27 | 20.35 | 105.81 | 20.35 | 105.8 | 20.35 | -0.01 | -5.56 | 0 | 0 |
| 2024/11/22 | 38.6 | +0.15 | +0.39 | 142 | 556.44 | 50 | 35.09 | 194.94 | 35.03 | 194.97 | 35.04 | +0.03 | +6 | 0 | 0 |
| 2024/11/21 | 38.45 | +0.35 | +0.92 | 143 | 552.11 | 53 | 37.08 | 204.34 | 37.01 | 204.93 | 37.12 | +0.59 | +112.26 | 0 | 0 |
| 2024/11/20 | 38.1 | -0.7 | -1.8 | 160 | 615.02 | 45 | 28.07 | 172.5 | 28.05 | 173.37 | 28.19 | +0.88 | +194.44 | 0 | 0 |
| 2024/11/19 | 38.8 | +0.45 | +1.17 | 165 | 643.83 | 46 | 27.8 | 178.81 | 27.77 | 179.28 | 27.85 | +0.47 | +102.17 | 0 | 0 |
| 2024/11/18 | 38.35 | -0.65 | -1.67 | 198 | 764.24 | 67 | 33.77 | 258.14 | 33.78 | 258.68 | 33.85 | +0.54 | +79.85 | 0 | 0 |
| 2024/11/15 | 39 | +0 | +0 | 159 | 626.58 | 56 | 35.31 | 220.65 | 35.22 | 221.76 | 35.39 | +1.11 | +199.11 | 0 | 0 |
| 2024/11/14 | 39 | -0.75 | -1.89 | 274 | 1,079.04 | 84 | 30.7 | 332.57 | 30.82 | 331.99 | 30.77 | -0.58 | -69.64 | 0 | 0 |
| 2024/11/13 | 39.75 | +0.15 | +0.38 | 278 | 1,101.64 | 86 | 30.97 | 339.83 | 30.85 | 342.31 | 31.07 | +2.48 | +287.79 | 0 | 0 |
| 2024/11/12 | 39.6 | -0.85 | -2.1 | 344 | 1,366.86 | 61 | 17.71 | 242.56 | 17.75 | 242.9 | 17.77 | +0.34 | +54.92 | 0 | 0 |
| 2024/11/11 | 40.45 | -0.75 | -1.82 | 299 | 1,215.92 | 76 | 25.41 | 309.2 | 25.43 | 309.7 | 25.47 | +0.51 | +66.45 | 0 | 0 |
| 2024/11/08 | 41.2 | -1.5 | -3.51 | 354 | 1,485.87 | 90 | 25.45 | 379.45 | 25.54 | 377.52 | 25.41 | -1.94 | -215 | 0 | 0 |
| 2024/11/07 | 42.7 | +0.95 | +2.28 | 299 | 1,276.21 | 73 | 24.44 | 311.42 | 24.4 | 311.8 | 24.43 | +0.38 | +51.37 | 0 | 0 |
| 2024/11/06 | 41.75 | +0.15 | +0.36 | 284 | 1,189.32 | 89 | 31.37 | 372.62 | 31.33 | 373.62 | 31.41 | +1.01 | +113.48 | 0 | 0 |
| 2024/11/05 | 41.6 | +0.15 | +0.36 | 304 | 1,267.06 | 94 | 30.93 | 392.81 | 31 | 392.31 | 30.96 | -0.49 | -52.66 | 0 | 0 |
| 2024/11/04 | 41.45 | +0.05 | +0.12 | 232 | 956.69 | 95 | 40.89 | 390.85 | 40.85 | 391.91 | 40.97 | +1.06 | +112.11 | 0 | 0 |
| 2024/11/01 | 41.4 | +1.1 | +2.73 | 286 | 1,159.3 | 86 | 30.06 | 344.93 | 29.75 | 350.88 | 30.27 | +5.96 | +692.44 | 1 | 0.35 |
| 2024/10/30 | 40.3 | -0.65 | -1.59 | 292 | 1,184.5 | 93 | 31.85 | 376.75 | 31.81 | 378.22 | 31.93 | +1.48 | +158.6 | 0 | 0 |
| 2024/10/29 | 40.95 | -0.65 | -1.56 | 445 | 1,831.07 | 175 | 39.35 | 721.26 | 39.39 | 721.98 | 39.43 | +0.71 | +40.86 | 0 | 0 |
| 2024/10/28 | 41.6 | -1.3 | -3.03 | 481 | 2,013.54 | 164 | 34.09 | 686.63 | 34.1 | 689.59 | 34.25 | +2.95 | +179.88 | 6 | 1.25 |
| 2024/10/25 | 42.9 | +0.1 | +0.23 | 334 | 1,428.9 | 125 | 37.47 | 535.91 | 37.51 | 536.66 | 37.56 | +0.76 | +60.4 | 0 | 0 |
| 2024/10/24 | 42.8 | -1.55 | -3.49 | 639 | 2,777.39 | 230 | 35.98 | 1,001.04 | 36.04 | 1,001.65 | 36.06 | +0.6 | +26.3 | 0 | 0 |
| 2024/10/23 | 44.35 | +0.2 | +0.45 | 1,183 | 5,299.18 | 746 | 63.06 | 3,344.32 | 63.11 | 3,340.53 | 63.04 | -3.79 | -50.8 | 0 | 0 |
| 2024/10/22 | 44.15 | -0.7 | -1.56 | 1,948 | 8,737.82 | 932 | 47.84 | 4,180.7 | 47.85 | 4,180.83 | 47.85 | +0.13 | +1.39 | 1 | 0.05 |
| 2024/10/21 | 44.85 | +3.55 | +8.6 | 3,072 | 13,676.89 | 1,536 | 50 | 6,783.87 | 49.6 | 6,854.94 | 50.12 | +71.08 | +462.73 | 3 | 0.1 |
| 2024/10/18 | 41.3 | +0.1 | +0.24 | 1,301 | 5,471.67 | 719 | 55.24 | 3,024.61 | 55.28 | 3,027.59 | 55.33 | +2.98 | +41.45 | 6 | 0.46 |
| 2024/10/17 | 41.2 | +1.4 | +3.52 | 896 | 3,703.25 | 427 | 47.67 | 1,761.88 | 47.58 | 1,769.48 | 47.78 | +7.59 | +177.87 | 2 | 0.22 |
| 2024/10/16 | 39.8 | +0 | +0 | 647 | 2,568.39 | 211 | 32.62 | 836.39 | 32.56 | 840.5 | 32.73 | +4.12 | +195.02 | 0 | 0 |
| 2024/10/15 | 39.8 | -1.35 | -3.28 | 1,061 | 4,297.83 | 260 | 24.51 | 1,058.02 | 24.62 | 1,056.33 | 24.58 | -1.69 | -64.81 | 5 | 0.47 |
| 2024/10/14 | 41.15 | -0.15 | -0.36 | 687 | 2,823.5 | 224 | 32.61 | 919.21 | 32.56 | 922.51 | 32.67 | +3.31 | +147.54 | 0 | 0 |
| 2024/10/11 | 41.3 | -1.5 | -3.5 | 1,641 | 6,848.12 | 398 | 24.26 | 1,658.59 | 24.22 | 1,668.45 | 24.36 | +9.87 | +247.86 | 0 | 0 |
| 2024/10/09 | 42.8 | -3.1 | -6.75 | 1,468 | 6,529.07 | 516 | 35.15 | 2,325.44 | 35.62 | 2,324.95 | 35.61 | -0.49 | -9.5 | 0 | 0 |
| 2024/10/08 | 45.9 | -0.55 | -1.18 | 536 | 2,461.38 | 193 | 36.01 | 886.38 | 36.01 | 888.84 | 36.11 | +2.46 | +127.72 | 2 | 0.37 |
| 2024/10/07 | 46.45 | +0.95 | +2.09 | 865 | 4,032.28 | 366 | 42.31 | 1,706.6 | 42.32 | 1,711.08 | 42.43 | +4.49 | +122.54 | 0 | 0 |
| 2024/10/04 | 45.5 | -0.7 | -1.52 | 643 | 2,920.96 | 175 | 27.2 | 794.76 | 27.21 | 795.66 | 27.24 | +0.9 | +51.14 | 0 | 0 |
| 2024/10/01 | 46.2 | +0.7 | +1.54 | 766 | 3,517.15 | 350 | 45.68 | 1,602.67 | 45.57 | 1,610.76 | 45.8 | +8.09 | +231.14 | 1 | 0.13 |
| 2024/09/30 | 45.5 | -1.6 | -3.4 | 926 | 4,266.82 | 281 | 30.36 | 1,298.41 | 30.43 | 1,300.53 | 30.48 | +2.12 | +75.27 | 1 | 0.11 |
| 2024/09/27 | 47.1 | -0.2 | -0.42 | 798 | 3,788.49 | 249 | 31.22 | 1,184.21 | 31.26 | 1,185.43 | 31.29 | +1.23 | +49.2 | 0 | 0 |
| 2024/09/26 | 47.3 | -1.4 | -2.87 | 1,138 | 5,473.21 | 398 | 34.98 | 1,911.5 | 34.92 | 1,919.83 | 35.08 | +8.32 | +209.17 | 0 | 0 |
| 2024/09/25 | 48.7 | -1.1 | -2.21 | 2,780 | 13,512.67 | 1,053 | 37.88 | 5,125.06 | 37.93 | 5,130.11 | 37.97 | +5.05 | +48.01 | 12 | 0.43 |
| 2024/09/24 | 49.8 | -0.05 | -0.1 | 7,990 | 40,796.22 | 4,565 | 57.14 | 23,313.02 | 57.15 | 23,277.67 | 57.06 | -35.35 | -77.44 | 18 | 0.23 |
| 2024/09/23 | 49.85 | +0.85 | +1.73 | 5,193 | 25,697.65 | 3,059 | 58.9 | 15,057.15 | 58.59 | 15,189.27 | 59.11 | +132.12 | +431.92 | 3 | 0.06 |
| 2024/09/20 | 49 | -1.4 | -2.78 | 3,364 | 16,694.03 | 1,660 | 49.34 | 8,251.3 | 49.43 | 8,251.06 | 49.43 | -0.24 | -1.45 | 1 | 0.03 |
| 2024/09/19 | 50.4 | +0.2 | +0.4 | 5,195 | 25,818.5 | 2,800 | 53.9 | 13,925.58 | 53.94 | 13,937.54 | 53.98 | +11.96 | +42.7 | 7 | 0.13 |
| 2024/09/18 | 50.2 | +1.55 | +3.19 | 15,632 | 79,056.29 | 9,509 | 60.83 | 48,033.9 | 60.76 | 48,217.83 | 60.99 | +183.93 | +193.43 | 85 | 0.54 |
| 2024/09/16 | 48.65 | +3.85 | +8.59 | 13,014 | 62,663.88 | 8,164 | 62.73 | 39,203.46 | 62.56 | 39,412.26 | 62.89 | +208.8 | +255.76 | 19 | 0.15 |
| 2024/09/13 | 44.8 | +4.05 | +9.94 | 4,063 | 17,827.93 | 1,521 | 37.44 | 6,594.61 | 36.99 | 6,650.37 | 37.3 | +55.76 | +366.57 | 1 | 0.02 |
| 2024/09/12 | 40.75 | +0.9 | +2.26 | 722 | 2,963.96 | 352 | 48.78 | 1,443.15 | 48.69 | 1,443.37 | 48.7 | +0.21 | +6.11 | 0 | 0 |
| 2024/09/11 | 39.85 | -0.35 | -0.87 | 638 | 2,579.12 | 203 | 31.84 | 821.74 | 31.86 | 821.75 | 31.86 | +0.01 | +0.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
