6698
37.05
TWD+0.00 (0.00%)
2025.08.28收盤
旭暉應材－現股當沖
旭暉應材最新現股當沖狀況
整理旭暉應材最新(2025/08/27) 當沖狀況。整體成交張數為186張，佔整體市場成交張數的34.63%。當日現股當沖之總損益為-1.08萬元、每張平均損益則為-58元。
開盤價
37.05
收盤價
37.05
當日範圍
36.1 - 37.8
成交張數
505
開盤價(昨)
37.5
收盤價(昨)
37.05
昨日範圍
37.05 - 37.95
成交張數(昨)
537
成交金額
1870.87萬
成交金額(昨)
2007.73萬
52週範圍
23.8 - 50.4
發行股數
6639萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
37.05
收盤價
37.05
成交張數
505
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 37.9 | -0.2 | -0.52 | 570 | 2,185.21 | 246 | 43.17 | 946.08 | 43.29 | 943.21 | 43.16 | -2.88 | -116.87 | 4 | 0.7 |
| 2025/09/03 | 38.1 | +0.75 | +2.01 | 945 | 3,602.97 | 320 | 33.87 | 1,217.26 | 33.78 | 1,221.97 | 33.92 | +4.71 | +147.34 | 0 | 0 |
| 2025/09/02 | 37.35 | +0.85 | +2.33 | 386 | 1,419.35 | 144 | 37.29 | 526.06 | 37.06 | 531.26 | 37.43 | +5.2 | +361.11 | 0 | 0 |
| 2025/09/01 | 36.5 | -1.1 | -2.93 | 559 | 2,077.96 | 196 | 35.05 | 730.7 | 35.16 | 729.87 | 35.12 | -0.83 | -42.6 | 0 | 0 |
| 2025/08/29 | 37.6 | +0.55 | +1.48 | 701 | 2,645.98 | 217 | 30.98 | 816.53 | 30.86 | 819.03 | 30.95 | +2.5 | +115.21 | 0 | 0 |
| 2025/08/28 | 37.05 | +0 | +0 | 505 | 1,870.74 | 161 | 31.88 | 592.12 | 31.65 | 598.97 | 32.02 | +6.85 | +425.47 | 3 | 0.59 |
| 2025/08/27 | 37.05 | -0.1 | -0.27 | 537 | 2,007.92 | 186 | 34.63 | 696.41 | 34.68 | 695.33 | 34.63 | -1.08 | -58.06 | 0 | 0 |
| 2025/08/26 | 37.15 | +0.65 | +1.78 | 770 | 2,871.02 | 353 | 45.82 | 1,317.68 | 45.9 | 1,316.52 | 45.86 | -1.17 | -33 | 0 | 0 |
| 2025/08/25 | 36.5 | +0.85 | +2.38 | 645 | 2,359.1 | 234 | 36.27 | 855.35 | 36.26 | 856.78 | 36.32 | +1.43 | +61.11 | 0 | 0 |
| 2025/08/22 | 35.65 | +1.05 | +3.03 | 639 | 2,293.8 | 255 | 39.88 | 910.91 | 39.71 | 917.52 | 40 | +6.62 | +259.41 | 1 | 0.16 |
| 2025/08/21 | 34.6 | +0.05 | +0.14 | 313 | 1,087.19 | 68 | 21.74 | 236.66 | 21.77 | 236.44 | 21.75 | -0.22 | -32.35 | 0 | 0 |
| 2025/08/20 | 34.55 | -0.8 | -2.26 | 755 | 2,638.44 | 280 | 37.09 | 982.61 | 37.24 | 982.75 | 37.25 | +0.14 | +5 | 0 | 0 |
| 2025/08/19 | 35.35 | -0.85 | -2.35 | 553 | 1,972.79 | 114 | 20.6 | 406.3 | 20.6 | 407.19 | 20.64 | +0.89 | +78.07 | 0 | 0 |
| 2025/08/18 | 36.2 | -0.05 | -0.14 | 683 | 2,461.39 | 226 | 33.11 | 812.38 | 33 | 816.17 | 33.16 | +3.79 | +167.92 | 0 | 0 |
| 2025/08/15 | 36.25 | +1.05 | +2.98 | 4,827 | 18,206.78 | 3,135 | 64.95 | 11,853.19 | 65.1 | 11,830.22 | 64.98 | -22.98 | -73.3 | 8 | 0.17 |
| 2025/08/14 | 35.2 | -0.6 | -1.68 | 832 | 2,926.79 | 230 | 27.64 | 810.02 | 27.68 | 809.67 | 27.66 | -0.35 | -15.43 | 1 | 0.12 |
| 2025/08/13 | 35.8 | -0.75 | -2.05 | 2,421 | 8,774.07 | 1,135 | 46.88 | 4,114.57 | 46.89 | 4,125.01 | 47.01 | +10.44 | +91.98 | 3 | 0.12 |
| 2025/08/12 | 36.55 | +1.55 | +4.43 | 4,669 | 16,768.39 | 2,879 | 61.66 | 10,330.43 | 61.61 | 10,350.2 | 61.72 | +19.77 | +68.67 | 8 | 0.17 |
| 2025/08/11 | 35 | +3.15 | +9.89 | 1,590 | 5,464.59 | 536 | 33.72 | 1,822.42 | 33.35 | 1,841.1 | 33.69 | +18.67 | +348.32 | 1 | 0.06 |
| 2025/08/08 | 31.85 | -0.1 | -0.31 | 275 | 884 | 112 | 40.71 | 360.56 | 40.79 | 359.95 | 40.72 | -0.6 | -54.02 | 0 | 0 |
| 2025/08/07 | 31.95 | +0.85 | +2.73 | 478 | 1,531.42 | 201 | 42.05 | 644.67 | 42.1 | 644.25 | 42.07 | -0.43 | -21.39 | 0 | 0 |
| 2025/08/06 | 31.1 | -0.4 | -1.27 | 115 | 360.43 | 23 | 19.97 | 72.08 | 20 | 72.12 | 20.01 | +0.04 | +17.39 | 0 | 0 |
| 2025/08/05 | 31.5 | +0.2 | +0.64 | 301 | 957.85 | 113 | 37.55 | 360.26 | 37.61 | 359.56 | 37.54 | -0.71 | -62.83 | 0 | 0 |
| 2025/08/04 | 31.3 | +0.55 | +1.79 | 211 | 656.5 | 58 | 27.44 | 178.58 | 27.2 | 180.88 | 27.55 | +2.3 | +396.55 | 0 | 0 |
| 2025/08/01 | 30.75 | +0.35 | +1.15 | 102 | 309.21 | 36 | 35.2 | 108.53 | 35.1 | 109 | 35.25 | +0.47 | +131.94 | 0 | 0 |
| 2025/07/31 | 30.4 | -0.55 | -1.78 | 117 | 357.54 | 25 | 21.37 | 76.51 | 21.4 | 76.48 | 21.39 | -0.03 | -10 | 0 | 0 |
| 2025/07/30 | 30.95 | +0.05 | +0.16 | 106 | 325.4 | 24 | 22.64 | 73.61 | 22.62 | 73.74 | 22.66 | +0.12 | +52.08 | 0 | 0 |
| 2025/07/29 | 30.9 | +0.15 | +0.49 | 302 | 932.08 | 90 | 29.78 | 277.14 | 29.73 | 278.5 | 29.88 | +1.35 | +150.56 | 0 | 0 |
| 2025/07/28 | 30.75 | -0.1 | -0.32 | 360 | 1,094.81 | 171 | 47.53 | 516.18 | 47.15 | 524.63 | 47.92 | +8.45 | +493.86 | 0 | 0 |
| 2025/07/25 | 30.85 | -0.35 | -1.12 | 132 | 407.58 | 49 | 37.22 | 151.7 | 37.22 | 151.77 | 37.24 | +0.07 | +14.29 | 0 | 0 |
| 2025/07/24 | 31.2 | +0.25 | +0.81 | 205 | 636.3 | 48 | 23.38 | 148.24 | 23.3 | 149.41 | 23.48 | +1.17 | +243.75 | 0 | 0 |
| 2025/07/23 | 30.95 | +0 | +0 | 331 | 1,037.69 | 102 | 30.79 | 318.88 | 30.73 | 320.23 | 30.86 | +1.34 | +131.86 | 0 | 0 |
| 2025/07/22 | 30.95 | -1.9 | -5.78 | 562 | 1,778.14 | 163 | 28.99 | 517.66 | 29.11 | 518 | 29.13 | +0.34 | +20.86 | 0 | 0 |
| 2025/07/21 | 32.85 | -0.65 | -1.94 | 308 | 1,015.78 | 122 | 39.63 | 403.01 | 39.67 | 403.19 | 39.69 | +0.17 | +14.34 | 0 | 0 |
| 2025/07/18 | 33.5 | +0.3 | +0.9 | 632 | 2,113.55 | 346 | 54.76 | 1,157.15 | 54.75 | 1,157.96 | 54.79 | +0.81 | +23.41 | 1 | 0.16 |
| 2025/07/17 | 33.2 | -0.8 | -2.35 | 846 | 2,814.23 | 364 | 43.03 | 1,206.88 | 42.88 | 1,216.06 | 43.21 | +9.18 | +252.2 | 1 | 0.12 |
| 2025/07/16 | 34 | -0.95 | -2.72 | 1,278 | 4,414.66 | 686 | 53.67 | 2,372.22 | 53.73 | 2,369.39 | 53.67 | -2.82 | -41.11 | 3 | 0.23 |
| 2025/07/15 | 34.95 | +0.8 | +2.34 | 4,203 | 14,324.78 | 2,877 | 68.45 | 9,813.33 | 68.51 | 9,780.93 | 68.28 | -32.4 | -112.62 | 4 | 0.1 |
| 2025/07/14 | 34.15 | +3.1 | +9.98 | 2,157 | 7,273.55 | 1,044 | 48.4 | 3,509.26 | 48.25 | 3,525.8 | 48.47 | +16.54 | +158.38 | 21 | 0.97 |
| 2025/07/11 | 31.05 | +0.4 | +1.31 | 2,063 | 6,612.31 | 1,139 | 55.21 | 3,645.31 | 55.13 | 3,653.03 | 55.25 | +7.71 | +67.73 | 2 | 0.1 |
| 2025/07/10 | 30.65 | +2.75 | +9.86 | 328 | 997.42 | 20 | 6.1 | 58.44 | 5.86 | 59.39 | 5.95 | +0.95 | +477.5 | 0 | 0 |
| 2025/07/09 | 27.9 | +0.55 | +2.01 | 45 | 124.76 | 10 | 22.3 | 27.78 | 22.27 | 27.79 | 22.28 | +0.01 | +10 | 0 | 0 |
| 2025/07/08 | 27.35 | -0.8 | -2.84 | 131 | 360.63 | 32 | 24.4 | 87.94 | 24.39 | 88.33 | 24.49 | +0.39 | +121.88 | 0 | 0 |
| 2025/07/07 | 28.15 | -0.4 | -1.4 | 42 | 119.56 | 8 | 18.87 | 22.52 | 18.84 | 22.63 | 18.93 | +0.11 | +137.5 | 0 | 0 |
| 2025/07/04 | 28.55 | -1.25 | -4.19 | 181 | 521.84 | 47 | 26.03 | 135.62 | 25.99 | 136.43 | 26.14 | +0.81 | +171.28 | 0 | 0 |
| 2025/07/03 | 29.8 | +0.1 | +0.34 | 62 | 184.76 | 15 | 24.08 | 44.42 | 24.05 | 44.58 | 24.13 | +0.15 | +103.33 | 0 | 0 |
| 2025/07/02 | 29.7 | -0.25 | -0.83 | 99 | 292.7 | 15 | 15.14 | 44.15 | 15.08 | 44.55 | 15.22 | +0.4 | +266.67 | 0 | 0 |
| 2025/07/01 | 29.95 | +0.65 | +2.22 | 80 | 239.7 | 20 | 24.87 | 59.41 | 24.78 | 59.82 | 24.96 | +0.41 | +207.5 | 0 | 0 |
| 2025/06/30 | 29.3 | -0.8 | -2.66 | 115 | 338.89 | 31 | 27.02 | 91.55 | 27.01 | 91.62 | 27.04 | +0.07 | +24.19 | 0 | 0 |
| 2025/06/27 | 30.1 | -0.4 | -1.31 | 148 | 444.93 | 43 | 29.09 | 129.43 | 29.09 | 129.31 | 29.06 | -0.12 | -26.74 | 0 | 0 |
| 2025/06/26 | 30.5 | -0.3 | -0.97 | 242 | 734.34 | 95 | 39.19 | 288.25 | 39.25 | 287.77 | 39.19 | -0.47 | -49.47 | 0 | 0 |
| 2025/06/25 | 30.8 | -0.15 | -0.48 | 253 | 774.49 | 99 | 39.05 | 302.1 | 39.01 | 303.56 | 39.2 | +1.47 | +148.48 | 0 | 0 |
| 2025/06/24 | 30.95 | +0.55 | +1.81 | 533 | 1,638.69 | 286 | 53.67 | 880.22 | 53.71 | 881.21 | 53.77 | +0.99 | +34.62 | 6 | 1.13 |
| 2025/06/23 | 30.4 | +0.7 | +2.36 | 767 | 2,262.16 | 427 | 55.67 | 1,250.63 | 55.28 | 1,266.24 | 55.97 | +15.61 | +365.57 | 0 | 0 |
| 2025/06/20 | 29.7 | -1.3 | -4.19 | 3,227 | 10,094.41 | 2,016 | 62.48 | 6,310.07 | 62.51 | 6,305.59 | 62.47 | -4.49 | -22.25 | 18 | 0.56 |
| 2025/06/19 | 31 | +2.8 | +9.93 | 1,700 | 5,197.57 | 867 | 51.01 | 2,635.91 | 50.71 | 2,655.34 | 51.09 | +19.43 | +224.05 | 5 | 0.29 |
| 2025/06/18 | 28.2 | +0.3 | +1.08 | 62 | 174.81 | 8 | 12.87 | 22.39 | 12.81 | 22.55 | 12.9 | +0.15 | +193.75 | 0 | 0 |
| 2025/06/17 | 27.9 | -0.1 | -0.36 | 36 | 99.84 | 11 | 30.93 | 30.89 | 30.93 | 30.91 | 30.96 | +0.03 | +22.73 | 0 | 0 |
| 2025/06/16 | 28 | +0.2 | +0.72 | 72 | 199.64 | 20 | 27.93 | 55.13 | 27.61 | 55.92 | 28.01 | +0.8 | +397.5 | 0 | 0 |
| 2025/06/13 | 27.8 | -0.6 | -2.11 | 46 | 127.42 | 13 | 28.56 | 36.53 | 28.67 | 36.25 | 28.45 | -0.28 | -219.23 | 0 | 0 |
| 2025/06/12 | 28.4 | -0.05 | -0.18 | 30 | 84.19 | 8 | 26.96 | 22.68 | 26.94 | 22.7 | 26.96 | +0.01 | +18.75 | 0 | 0 |
| 2025/06/11 | 28.45 | -0.1 | -0.35 | 134 | 380.51 | 48 | 35.94 | 136.32 | 35.83 | 137.25 | 36.07 | +0.93 | +192.71 | 0 | 0 |
| 2025/06/10 | 28.55 | +0.55 | +1.96 | 411 | 1,212.42 | 207 | 50.42 | 611.79 | 50.46 | 612.48 | 50.52 | +0.69 | +33.33 | 0 | 0 |
| 2025/06/09 | 28 | -0.2 | -0.71 | 56 | 156.89 | 13 | 23.35 | 36.53 | 23.29 | 36.64 | 23.35 | +0.1 | +80.77 | 0 | 0 |
| 2025/06/06 | 28.2 | -0.4 | -1.4 | 35 | 97.97 | 9 | 26.05 | 25.54 | 26.07 | 25.52 | 26.04 | -0.03 | -27.78 | 0 | 0 |
| 2025/06/05 | 28.6 | +0.75 | +2.69 | 95 | 270.4 | 29 | 30.6 | 82.51 | 30.51 | 82.78 | 30.62 | +0.28 | +94.83 | 0 | 0 |
| 2025/06/04 | 27.85 | +1.25 | +4.7 | 86 | 237.83 | 14 | 16.22 | 38.36 | 16.13 | 38.81 | 16.32 | +0.46 | +325 | 0 | 0 |
| 2025/06/03 | 26.6 | +0.3 | +1.14 | 24 | 65.03 | 6 | 24.51 | 15.85 | 24.37 | 15.98 | 24.58 | +0.14 | +225 | 0 | 0 |
| 2025/06/02 | 26.3 | -0.7 | -2.59 | 52 | 136.27 | 13 | 25.16 | 34.22 | 25.11 | 34.27 | 25.15 | +0.06 | +42.31 | 0 | 0 |
| 2025/05/29 | 27 | +0.25 | +0.93 | 37 | 99.9 | 5 | 13.58 | 13.54 | 13.55 | 13.6 | 13.61 | +0.06 | +110 | 0 | 0 |
| 2025/05/28 | 26.75 | -0.75 | -2.73 | 64 | 173.11 | 13 | 20.38 | 35.53 | 20.53 | 35.11 | 20.28 | -0.42 | -326.92 | 0 | 0 |
| 2025/05/27 | 27.5 | +0.05 | +0.18 | 73 | 201.25 | 20 | 27.39 | 55.24 | 27.45 | 55.24 | 27.45 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 27.45 | -0.15 | -0.54 | 60 | 165.12 | 10 | 16.68 | 27.56 | 16.69 | 27.51 | 16.66 | -0.05 | -50 | 0 | 0 |
| 2025/05/23 | 27.6 | -0.7 | -2.47 | 93 | 260.63 | 21 | 22.55 | 58.64 | 22.5 | 58.54 | 22.46 | -0.1 | -47.62 | 0 | 0 |
| 2025/05/22 | 28.3 | -0.6 | -2.08 | 70 | 199.99 | 5 | 7.1 | 14.21 | 7.1 | 14.22 | 7.11 | +0.01 | +30 | 0 | 0 |
| 2025/05/21 | 28.9 | +0.05 | +0.17 | 27 | 79.21 | 4 | 14.58 | 11.53 | 14.56 | 11.54 | 14.58 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/20 | 28.85 | +0.45 | +1.58 | 51 | 145.17 | 18 | 35.49 | 51.49 | 35.47 | 51.73 | 35.64 | +0.24 | +133.33 | 0 | 0 |
| 2025/05/19 | 28.4 | -0.25 | -0.87 | 62 | 177.43 | 17 | 27.36 | 48.61 | 27.4 | 48.64 | 27.41 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/16 | 28.65 | -0.2 | -0.69 | 46 | 132.18 | 11 | 23.91 | 31.55 | 23.87 | 31.59 | 23.89 | +0.04 | +31.82 | 0 | 0 |
| 2025/05/15 | 28.85 | +0.1 | +0.35 | 27 | 77.6 | 6 | 22.35 | 17.37 | 22.38 | 17.36 | 22.36 | -0.01 | -25 | 0 | 0 |
| 2025/05/14 | 28.75 | +0.2 | +0.7 | 66 | 190.7 | 11 | 16.57 | 31.5 | 16.52 | 31.72 | 16.63 | +0.21 | +195.45 | 0 | 0 |
| 2025/05/13 | 28.55 | -0.25 | -0.87 | 75 | 215 | 24 | 32.2 | 69.08 | 32.13 | 69.56 | 32.36 | +0.48 | +202.08 | 0 | 0 |
| 2025/05/12 | 28.8 | +0.45 | +1.59 | 49 | 141.66 | 15 | 30.57 | 43.2 | 30.49 | 43.37 | 30.61 | +0.17 | +113.33 | 0 | 0 |
| 2025/05/09 | 28.35 | +0.7 | +2.53 | 34 | 95.05 | 10 | 29.67 | 28.2 | 29.67 | 28.27 | 29.74 | +0.07 | +65 | 0 | 0 |
| 2025/05/08 | 27.65 | +0.25 | +0.91 | 38 | 103.59 | 6 | 16 | 16.56 | 15.99 | 16.61 | 16.03 | +0.04 | +75 | 0 | 0 |
| 2025/05/07 | 27.4 | -0.2 | -0.72 | 44 | 120.02 | 12 | 27.43 | 32.89 | 27.4 | 32.92 | 27.43 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/06 | 27.6 | +0.1 | +0.36 | 29 | 80.66 | 4 | 13.73 | 11.09 | 13.74 | 11.07 | 13.72 | -0.01 | -37.5 | 0 | 0 |
| 2025/05/05 | 27.5 | -1.5 | -5.17 | 96 | 266.57 | 17 | 17.75 | 47.1 | 17.67 | 47.22 | 17.71 | +0.12 | +67.65 | 0 | 0 |
| 2025/05/02 | 29 | +0.4 | +1.4 | 92 | 267.38 | 17 | 18.49 | 49.42 | 18.49 | 49.44 | 18.49 | +0.01 | +5.88 | 0 | 0 |
| 2025/04/30 | 28.6 | -0.5 | -1.72 | 95 | 277.41 | 24 | 25.2 | 70.02 | 25.24 | 70.12 | 25.28 | +0.1 | +43.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
