芯鼎－法人買賣

法人買賣

芯鼎最新法人買賣狀況

整理芯鼎最新交易日(2024/05/13) 法人買賣狀況。買進部分三大法人合計買進399張、佔全市場比重的42.27%；其中外資買進396張、佔全市場比重的41.95%；自營商買進3張、佔全市場比重的0.32%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出282張、佔全市場比重的29.87%；其中外資賣出280張、佔全市場比重的29.66%；自營商賣出2張、佔全市場比重的0.21%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對芯鼎持股淨買入(+)/淨賣出(-)張數為+117張，均價為NT$49.82元。

開盤價

50.1

收盤價

51.6

當日範圍

49.65 - 52.5

成交張數

1,809

開盤價(昨)

50.8

收盤價(昨)

49.5

昨日範圍

49.5 - 50.8

成交張數(昨)

944

成交金額

9308.90萬

成交金額(昨)

4703.39萬

52週範圍

37.8 - 95

發行股數

9521萬

市值

49億

三大法人買賣超－當日

資料時間：2024/05/13

開盤價

50.1

收盤價

51.6

成交張數

1,809

05/13當日		買進	賣出	買賣超	連買連賣
外資	張數	396	280	+116	賣→連6買
	金額(元)	1973.0萬	1395.1萬	+578萬
	均價(元)	49.82	49.82	49.82
	佔成交比重(%)	41.9%	29.7%	不適用
投信	張數	0	0	0	連6賣→連12無
	金額(元)	0.0	0.0	0
	均價(元)	49.82	49.82	49.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	2	+1	賣→買
	金額(元)	14.9萬	10.0萬	+5萬
	均價(元)	49.82	49.82	49.82
	佔成交比重(%)	0.3%	0.2%	不適用
三大法人	張數	399	282	+117	賣→連6買
	金額(元)	1988.0萬	1405.0萬	+583萬
	均價(元)	49.82	49.82	49.82
	佔成交比重(%)	42.3%	29.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/13

開盤價

50.1

收盤價

51.6

成交張數

1,809

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/13	49.5	-1.3	-2.56	944	396	280	+116	5,818	+6.11	0	0	+0	3	2	+1	399	282	+117
05/10	50.8	-0.4	-0.78	860	481	200	+281	5,631	+5.91	0	0	+0	0	1	-1	481	201	+280
05/09	51.2	-1	-1.92	609	303	147	+156	5,278	+5.54	0	0	+0	1	0	+1	304	147	+157
05/08	52.2	+0.2	+0.38	482	162	144	+18	5,116	+5.37	0	0	+0	2	4	-2	164	148	+16
05/07	52	-0.2	-0.38	657	281	207	+74	5,078	+5.33	0	0	+0	0	0	+0	281	207	+74
05/06	52.2	-0.5	-0.95	710	391	177	+214	5,004	+5.26	0	0	+0	1	1	+0	392	178	+214
05/03	52.7	-1.1	-2.04	766	226	298	-72	4,790	+5.03	0	0	+0	4	2	+2	230	300	-70
05/02	53.8	-0.7	-1.28	669	319	240	+79	4,817	+5.06	0	0	+0	0	0	+0	319	240	+79
04/30	54.5	+0.1	+0.18	744	246	384	-138	4,690	+4.93	0	0	+0	0	0	+0	246	384	-138
04/29	54.4	-0.2	-0.37	684	207	208	-1	4,828	+5.07	0	0	+0	2	1	+1	209	209	+0
04/26	54.6	+1.2	+2.25	1,440	653	337	+316	4,827	+5.07	0	0	+0	0	0	+0	653	337	+316
04/25	53.4	-1.9	-3.44	1,147	426	428	-2	4,503	+4.73	0	0	+0	0	0	+0	426	428	-2
04/24	55.3	+0.7	+1.28	2,357	465	959	-494	4,583	+4.81	0	35	-35	0	0	+0	465	994	-529
04/23	54.6	+0	+0	744	324	257	+67	4,993	+5.24	0	34	-34	1	0	+1	325	291	+34
04/22	54.6	-2.3	-4.04	1,287	684	196	+488	4,924	+5.17	0	33	-33	1	1	+0	685	230	+455
04/19	56.9	-2.1	-3.56	1,813	968	376	+592	4,335	+4.55	0	35	-35	0	1	-1	968	412	+556
04/18	59	-0.9	-1.5	1,749	541	412	+129	3,786	+3.98	0	7	-7	1	2	-1	542	421	+121
04/17	59.9	+2.7	+4.72	3,168	988	883	+105	3,745	+3.93	0	8	-8	1	1	+0	989	892	+97
04/16	57.2	-0.9	-1.55	4,096	896	1,247	-351	3,628	+3.81	6	0	+6	3	3	+0	905	1,250	-345
04/15	58.1	-3	-4.91	1,715	808	276	+532	3,937	+4.14	5	0	+5	0	0	+0	813	276	+537
04/13					541	412	+129			0	7	-7	1	2	-1	542	421	+121
04/12	61.1	-1.6	-2.55	1,564	359	477	-118	3,385	+3.56	4	0	+4	3	1	+2	366	478	-112
04/11	62.7	-1.5	-2.34	1,515	612	308	+304	3,440	+3.61	4	0	+4	0	1	-1	616	309	+307
04/10	64.2	-1.2	-1.83	1,446	490	406	+84	3,135	+3.29	5	0	+5	1	0	+1	496	406	+90
04/09	65.4	-2.6	-3.82	2,473	584	716	-132	3,038	+3.19	4	0	+4	2	2	+0	590	718	-128
04/08	68	-0.7	-1.02	3,743	893	1,071	-178	3,121	+3.28	7	0	+7	1	1	+0	901	1,072	-171
04/03	68.7	+1.2	+1.78	7,578	1,224	1,593	-369	3,236	+3.4	18	0	+18	6	5	+1	1,248	1,598	-350
04/02	67.5	+0.1	+0.15	6,812	809	1,680	-871	3,528	+3.71	10	0	+10	2	3	-1	821	1,683	-862
04/01	67.4	+3.7	+5.81	7,934	1,727	2,327	-600	4,296	+4.51	0	1	-1	9	11	-2	1,736	2,339	-603
03/29	63.7	+1.9	+3.07	5,985	965	1,958	-993	4,680	+4.92	0	4	-4	3	4	-1	968	1,966	-998
03/28	61.8	+0	+0	1,735	463	479	-16	5,626	+5.91	0	0	+0	2	3	-1	465	482	-17
03/27	61.8	-1.5	-2.37	1,286	552	274	+278	5,636	+5.92	1	0	+1	4	3	+1	557	277	+280
03/26	63.3	-1.5	-2.31	1,367	642	282	+360	5,358	+5.63	0	0	+0	0	0	+0	642	282	+360
03/25	64.8	+0.3	+0.47	1,055	271	299	-28	4,989	+5.24	0	0	+0	0	0	+0	271	299	-28
03/22	64.5	-0.8	-1.23	1,437	480	366	+114	5,017	+5.27	0	0	+0	1	1	+0	481	367	+114
03/21	65.3	-0.4	-0.61	1,577	552	350	+202	4,890	+5.14	0	0	+0	3	2	+1	555	352	+203
03/20	65.7	-0.1	-0.15	2,174	307	652	-345	4,672	+4.91	0	0	+0	1	2	-1	308	654	-346
03/19	65.8	-0.7	-1.05	1,905	568	622	-54	5,013	+5.27	0	1	-1	1	1	+0	569	624	-55
03/18	66.5	+1.1	+1.68	2,943	515	1,027	-512	5,067	+5.32	0	0	+0	2	3	-1	517	1,030	-513
03/15	65.4	-1.2	-1.8	1,998	861	361	+500	5,612	+5.89	0	0	+0	1	2	-1	862	363	+499
03/14	66.6	-1.2	-1.77	3,626	980	1,406	-426	5,112	+5.37	0	0	+0	3	3	+0	983	1,409	-426
03/13	67.8	-3.3	-4.64	4,576	2,277	854	+1,423	5,639	+5.92	0	0	+0	3	3	+0	2,280	857	+1,423
03/12	71.1	+0.5	+0.71	1,599	432	395	+37	4,343	+4.56	0	0	+0	0	4	-4	432	399	+33
03/11	70.6	-0.7	-0.98	2,362	654	690	-36	4,310	+4.53	0	0	+0	1	1	+0	655	691	-36
03/08	71.3	-1.6	-2.19	5,009	1,623	1,505	+118	4,386	+4.61	0	0	+0	2	0	+2	1,625	1,505	+120
03/07	72.9	-3.2	-4.2	7,234	3,283	1,369	+1,914	4,268	+4.48	3	0	+3	5	4	+1	3,291	1,373	+1,918
03/06	76.1	-2.6	-3.3	5,111	801	1,281	-480	2,423	+2.55	0	0	+0	11	6	+5	812	1,287	-475
03/05	78.7	-1	-1.25	7,580	2,684	1,130	+1,554	3,057	+3.21	0	0	+0	7	7	+0	2,691	1,137	+1,554
03/04	79.7	-2.2	-2.69	4,309	397	539	-142	1,563	+1.64	0	0	+0	5	5	+0	402	544	-142
03/01	81.9	-1.6	-1.92	4,958	411	1,148	-737	1,766	+1.86	0	1	-1	2	2	+0	413	1,151	-738
02/29	83.5	+0.6	+0.72	7,043	1,173	1,105	+68	2,573	+2.7	0	0	+0	0	2	-2	1,173	1,107	+66
02/27	82.9	-1.9	-2.24	13,020	1,811	2,154	-343	2,479	+2.6	0	0	+0	1	40	-39	1,812	2,194	-382
02/26	84.8	+3.1	+3.79	9,602	1,425	1,705	-280	2,881	+3.03	2	0	+2	41	6	+35	1,468	1,711	-243
02/23	81.7	-2.4	-2.85	4,696	281	956	-675	3,105	+3.26	0	0	+0	0	1	-1	281	957	-676
02/22	84.1	+0.2	+0.24	5,510	904	834	+70	3,764	+3.95	0	0	+0	1	0	+1	905	834	+71
02/21	83.9	-2.2	-2.56	7,001	979	1,417	-438	3,707	+3.89	1	0	+1	0	0	+0	980	1,417	-437
02/20	86.1	+0.4	+0.47	13,243	2,415	1,451	+964	4,137	+4.35	0	0	+0	0	0	+0	2,415	1,451	+964
02/19	85.7	-4.9	-5.41	8,877	1,022	1,555	-533	3,118	+3.28	2	0	+2	0	0	+0	1,024	1,555	-531
02/16	90.6	+4.9	+5.72	20,970	3,388	2,517	+871	3,699	+3.89	0	0	+0	3	0	+3	3,391	2,517	+874
02/15	85.7	-5.8	-6.34	12,024	2,088	1,940	+148	2,866	+3.01	0	0	+0	1	0	+1	2,089	1,940	+149
02/05	85.5	-9.5	-10	27,521	2,750	3,633	-883	2,753	+2.89	2	0	+2	5	66	-61	2,757	3,699	-942
02/02	95	+3.5	+3.83	39,641	5,347	4,833	+514	3,530	+3.71	0	0	+0	2	0	+2	5,349	4,833	+516
02/01	91.5	+3.7	+4.21	51,840	6,606	6,738	-132	3,032	+3.18	1	0	+1	74	11	+63	6,681	6,749	-68
01/31	87.8	+2.3	+2.69	33,779	4,626	3,572	+1,054	3,183	+3.34	4	0	+4	0	0	+0	4,630	3,572	+1,058
01/30	85.5	-1	-1.16	13,825	1,458	2,688	-1,230	2,129	+2.24	0	0	+0	0	0	+0	1,458	2,688	-1,230
01/29	86.5	+1.9	+2.25	14,445	2,764	1,984	+780	3,359	+3.53	1	0	+1	0	0	+0	2,765	1,984	+781
01/26	84.6	-0.1	-0.12	9,091	1,484	1,552	-68	2,586	+2.72	3	0	+3	0	0	+0	1,487	1,552	-65
01/25	84.7	-3.9	-4.4	8,793	1,262	1,747	-485	2,653	+2.79	1	0	+1	0	0	+0	1,263	1,747	-484
01/24	88.6	+1.1	+1.26	11,837	2,361	1,777	+584	3,044	+3.2	0	0	+0	0	0	+0	2,361	1,777	+584
01/23	87.5	+1.8	+2.1	21,188	3,047	3,434	-387	2,374	+2.49	17	0	+17	0	0	+0	3,064	3,434	-370
01/22	85.7	+3	+3.63	16,486	2,873	3,379	-506	2,755	+2.89	15	0	+15	0	0	+0	2,888	3,379	-491
01/19	82.7	-2.7	-3.16	18,020	2,821	3,951	-1,130	3,155	+3.31	15	0	+15	0	0	+0	2,836	3,951	-1,115
01/18	85.4	-1.7	-1.95	16,113	3,326	2,434	+892	4,122	+4.33	14	0	+14	0	0	+0	3,340	2,434	+906
01/17	87.1	-2.7	-3.01	31,337	3,714	4,843	-1,129	3,152	+3.31	14	0	+14	0	0	+0	3,728	4,843	-1,115
01/16	89.8	-1.9	-2.07	79,124	9,717	8,872	+845	4,181	+4.39	0	0	+0	31	30	+1	9,748	8,902	+846
01/15	91.7	+8.3	+9.95	31,270	4,544	3,475	+1,069	3,336	+3.5	0	0	+0	0	0	+0	4,544	3,475	+1,069
01/12	83.4	-2.4	-2.8	36,210	4,687	5,259	-572	2,215	+2.33	0	0	+0	0	0	+0	4,687	5,259	-572
01/11	85.8	+1.3	+1.54	48,249	4,959	5,826	-867	2,767	+2.91	0	0	+0	0	0	+0	4,959	5,826	-867
01/10	84.5	+7.6	+9.88	32,437	3,883	3,625	+258	3,726	+3.91	0	0	+0	0	1	-1	3,883	3,626	+257
01/09	76.9	-2.6	-3.27	11,689	3,175	1,582	+1,593	3,464	+3.64	0	0	+0	0	0	+0	3,175	1,582	+1,593
01/08	79.5	-1.8	-2.21	22,727	2,786	3,328	-542	1,870	+1.96	0	0	+0	1	1	+0	2,787	3,329	-542
01/05	81.3	+3.5	+4.5	37,323	5,098	4,403	+695	2,415	+2.54	0	0	+0	7	7	+0	5,105	4,410	+695
01/04	77.8	+1.9	+2.5	14,832	1,368	1,826	-458	1,680	+1.76	0	0	+0	0	0	+0	1,368	1,826	-458
01/03	75.9	-2.3	-2.94	29,918	3,586	4,148	-562	2,044	+2.15	0	0	+0	0	0	+0	3,586	4,148	-562
01/02	78.2	+5.5	+7.57	14,201	1,469	2,812	-1,343	2,600	+2.73	0	0	+0	0	0	+0	1,469	2,812	-1,343
12/29	72.7	-0.3	-0.41	8,660	1,344	1,872	-528	3,960	+4.16	0	0	+0	0	0	+0	1,344	1,872	-528
12/28	73	-1	-1.35	15,958	2,420	2,912	-492	4,489	+4.72	0	0	+0	0	0	+0	2,420	2,912	-492
12/27	74	+3.1	+4.37	40,527	6,728	4,842	+1,886	4,981	+5.23	0	0	+0	1	1	+0	6,729	4,843	+1,886
12/26	70.9	+6.4	+9.92	4,441	131	232	-101	3,099	+3.26	0	0	+0	0	0	+0	131	232	-101
12/25	64.5	+4.1	+6.79	10,269	2,428	1,179	+1,249	3,196	+3.36	0	0	+0	2	2	+0	2,430	1,181	+1,249

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務