安碁資訊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安碁資訊最新法人買賣狀況

整理安碁資訊最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的12.2%；其中外資買進5張、佔全市場比重的12.2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的36.59%；其中外資賣出15張、佔全市場比重的36.59%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安碁資訊持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$174元。

開盤價

174

收盤價

173.5

當日範圍

173.5 - 175

成交張數

開盤價(昨)

173.5

收盤價(昨)

173.5

昨日範圍

173.5 - 176

成交張數(昨)

成交金額

712.85萬

成交金額(昨)

539.30萬

52週範圍

144.5 - 230.5

發行股數

3000萬

市值

52億

三大法人買賣超－當日

資料時間：2025/10/29

開盤價

174

收盤價

173.5

成交張數

10/29當日		買進	賣出	買賣超	連買連賣
外資	張數	5	15	-10	連2買→連4賣
	金額(元)	86.9萬	260.8萬	-174萬
	均價(元)	173.87	173.87	173.87
	佔成交比重(%)	12.2%	36.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	173.87	173.87	173.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	173.87	173.87	173.87
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	15	-10	連2買→連4賣
	金額(元)	86.9萬	260.8萬	-174萬
	均價(元)	173.87	173.87	173.87
	佔成交比重(%)	12.2%	36.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/29

開盤價

174

收盤價

173.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/30	173.5	+0	+0	29	1	9	-8	1,183	+3.94	0	0	+0	0	0	+0	1	9	-8
2025/10/29	173.5	+0	+0	41	5	15	-10	1,191	+3.97	0	0	+0	0	0	+0	5	15	-10
2025/10/28	173.5	-1	-0.57	31	5	14	-9	1,201	+4	0	0	+0	0	0	+0	5	14	-9
2025/10/27	174.5	+0.5	+0.29	47	2	33	-31	1,210	+4.03	0	0	+0	0	0	+0	2	33	-31
2025/10/23	174	-0.5	-0.29	18	1	8	-7	1,240	+4.13	0	0	+0	0	0	+0	1	8	-7
2025/10/22	174.5	+0.5	+0.29	26	11	4	+7	1,247	+4.16	0	0	+0	0	0	+0	11	4	+7
2025/10/21	174	+1	+0.58	40	17	4	+13	1,240	+4.13	0	0	+0	0	0	+0	17	4	+13
2025/10/20	173	-1	-0.57	26	1	9	-8	1,227	+4.09	0	0	+0	0	0	+0	1	9	-8
2025/10/17	174	-2	-1.14	26	3	11	-8	1,231	+4.1	0	0	+0	0	0	+0	3	11	-8
2025/10/16	176	+0.5	+0.28	27	7	8	-1	1,239	+4.13	0	0	+0	0	0	+0	7	8	-1
2025/10/15	175.5	+2.5	+1.45	48	23	11	+12	1,240	+4.13	0	0	+0	0	1	-1	23	12	+11
2025/10/14	173	-5	-2.81	70	11	33	-22	1,228	+4.09	0	0	+0	3	1	+2	14	34	-20
2025/10/13	178	-5	-2.73	62	12	15	-3	1,247	+4.16	0	0	+0	0	0	+0	12	15	-3
2025/10/09	183	+8	+4.57	227	113	15	+98	1,250	+4.17	0	0	+0	0	0	+0	113	15	+98
2025/10/08	175	-1.5	-0.85	20	1	8	-7	1,152	+3.84	0	0	+0	0	0	+0	1	8	-7
2025/10/07	176.5	+4.5	+2.62	45	12	7	+5	1,158	+3.86	0	0	+0	0	1	-1	12	8	+4
2025/10/03	172	+0	+0	12	5	2	+3	1,153	+3.84	0	0	+0	0	0	+0	5	2	+3
2025/10/02	172	+1	+0.58	35	6	9	-3	1,150	+3.83	0	0	+0	1	1	+0	7	10	-3
2025/10/01	171	-2.5	-1.44	193	24	95	-71	1,153	+3.84	0	0	+0	5	5	+0	29	100	-71
2025/09/30	173.5	+2	+1.17	23	6	5	+1	1,220	+4.07	0	0	+0	2	2	+0	8	7	+1
2025/09/26	171.5	-3	-1.72	95	14	35	-21	1,218	+4.06	0	0	+0	1	1	+0	15	36	-21
2025/09/25	174.5	-0.5	-0.29	52	10	9	+1	1,237	+4.12	0	0	+0	0	0	+0	10	9	+1
2025/09/24	175	-5	-2.78	161	7	53	-46	1,233	+4.11	0	0	+0	3	3	+0	10	56	-46
2025/09/23	180	-1	-0.55	41	2	19	-17	1,275	+4.25	0	0	+0	0	0	+0	2	19	-17
2025/09/22	181	+1	+0.56	21	2	2	+0	1,292	+4.31	0	0	+0	0	0	+0	2	2	+0
2025/09/19	180	-0.5	-0.28	32	6	4	+2	1,292	+4.31	0	0	+0	0	0	+0	6	4	+2
2025/09/18	180.5	+1	+0.56	30	9	2	+7	1,290	+4.3	0	0	+0	0	0	+0	9	2	+7
2025/09/17	179.5	-1.5	-0.83	46	5	7	-2	1,283	+4.28	0	0	+0	0	0	+0	5	7	-2
2025/09/16	181	+0.5	+0.28	29	3	15	-12	1,285	+4.28	0	0	+0	0	0	+0	3	15	-12
2025/09/15	180.5	-3.5	-1.9	80	10	41	-31	1,297	+4.32	0	0	+0	0	0	+0	10	41	-31
2025/09/12	184	+1.5	+0.82	32	17	1	+16	1,352	+4.51	0	0	+0	0	0	+0	17	1	+16
2025/09/11	182.5	-2	-1.08	45	1	17	-16	1,336	+4.45	0	0	+0	0	0	+0	1	17	-16
2025/09/10	184.5	+2.5	+1.37	41	16	3	+13	1,352	+4.51	0	0	+0	0	1	-1	16	4	+12
2025/09/09	182	-4.5	-2.41	66	6	14	-8	1,339	+4.46	0	0	+0	0	0	+0	6	14	-8
2025/09/08	186.5	+0	+0	48	14	8	+6	1,347	+4.49	0	0	+0	0	0	+0	14	8	+6
2025/09/05	186.5	+3	+1.63	35	6	4	+2	1,341	+4.47	0	0	+0	0	0	+0	6	4	+2
2025/09/04	183.5	+1.5	+0.82	105	51	9	+42	1,343	+4.48	0	0	+0	0	0	+0	51	9	+42
2025/09/03	182	+2	+1.11	5	0	1	-1	1,304	+4.35	0	0	+0	0	0	+0	0	1	-1
2025/09/02	180	-3	-1.64	42	10	24	-14	1,307	+4.36	0	0	+0	0	0	+0	10	24	-14
2025/09/01	183	-1.5	-0.81	145	45	19	+26	1,321	+4.4	0	0	+0	1	1	+0	46	20	+26
2025/08/29	184.5	-1.5	-0.81	37	5	5	+0	1,294	+4.31	0	0	+0	0	0	+0	5	5	+0
2025/08/28	186	+2.5	+1.36	101	46	10	+36	1,294	+4.31	0	0	+0	0	0	+0	46	10	+36
2025/08/27	183.5	+1.5	+0.82	55	23	4	+19	1,257	+4.19	0	0	+0	0	0	+0	23	4	+19
2025/08/26	182	+1	+0.55	25	6	1	+5	1,238	+4.13	0	0	+0	0	0	+0	6	1	+5
2025/08/25	181	+2	+1.12	38	17	3	+14	1,233	+4.11	0	0	+0	0	2	-2	17	5	+12
2025/08/22	179	-1.5	-0.83	17	2	9	-7	1,222	+4.07	0	0	+0	0	0	+0	2	9	-7
2025/08/21	180.5	+0	+0	32	12	7	+5	1,229	+4.1	0	0	+0	0	0	+0	12	7	+5
2025/08/20	180.5	-3	-1.63	63	20	15	+5	1,223	+4.08	0	0	+0	2	0	+2	22	15	+7
2025/08/19	183.5	-2.5	-1.34	33	1	11	-10	1,218	+4.06	0	0	+0	0	0	+0	1	11	-10
2025/08/18	186	-1.5	-0.8	45	5	11	-6	1,228	+4.09	0	0	+0	0	0	+0	5	11	-6
2025/08/15	187.5	+6.5	+3.59	160	28	17	+11	1,234	+4.11	0	0	+0	0	0	+0	28	17	+11
2025/08/14	181	+1.5	+0.84	43	11	10	+1	1,228	+4.09	0	0	+0	0	0	+0	11	10	+1
2025/08/13	179.5	-2.5	-1.37	204	28	64	-36	1,227	+4.09	0	0	+0	1	1	+0	29	65	-36
2025/08/12	182	+4	+2.25	82	35	10	+25	1,259	+4.2	0	0	+0	0	0	+0	35	10	+25
2025/08/11	178	+0.5	+0.28	20	11	5	+6	1,235	+4.12	0	0	+0	0	0	+0	11	5	+6
2025/08/08	177.5	+0	+0	18	7	4	+3	1,231	+4.1	0	0	+0	0	0	+0	7	4	+3
2025/08/07	177.5	+1.5	+0.85	37	18	10	+8	1,228	+4.09	0	0	+0	0	0	+0	18	10	+8
2025/08/06	176	-1	-0.56	114	34	45	-11	1,220	+4.07	0	0	+0	1	1	+0	35	46	-11
2025/08/05	177	+0	+0	26	7	1	+6	1,240	+4.13	0	0	+0	0	0	+0	7	1	+6
2025/08/04	177	+2	+1.14	57	33	11	+22	1,236	+4.12	0	0	+0	0	0	+0	33	11	+22
2025/08/01	175	+3	+1.74	78	40	13	+27	1,214	+4.05	0	0	+0	1	1	+0	41	14	+27
2025/07/31	172	-2.5	-1.43	80	13	28	-15	1,186	+3.95	0	0	+0	0	0	+0	13	28	-15
2025/07/30	174.5	+5	+2.95	39	5	3	+2	1,197	+3.99	0	0	+0	0	0	+0	5	3	+2
2025/07/29	169.5	-2	-1.17	78	28	21	+7	1,195	+3.98	0	0	+0	1	1	+0	29	22	+7
2025/07/28	171.5	+0	+0	28	3	10	-7	1,187	+3.96	0	0	+0	1	1	+0	4	11	-7
2025/07/25	171.5	+0	+0	26	10	8	+2	1,193	+3.98	0	0	+0	0	0	+0	10	8	+2
2025/07/24	171.5	-0.5	-0.29	22	3	3	+0	1,191	+3.97	0	0	+0	0	0	+0	3	3	+0
2025/07/23	172	+0.5	+0.29	12	3	5	-2	1,191	+3.97	0	0	+0	0	0	+0	3	5	-2
2025/07/22	171.5	-2	-1.15	60	6	39	-33	1,193	+3.98	0	0	+0	1	0	+1	7	39	-32
2025/07/21	173.5	-1	-0.57	23	9	3	+6	1,219	+4.06	0	0	+0	2	2	+0	11	5	+6
2025/07/18	174.5	-2	-1.13	25	6	5	+1	1,222	+4.07	0	0	+0	0	0	+0	6	5	+1
2025/07/17	176.5	+4	+2.32	44	31	8	+23	1,221	+4.07	0	0	+0	0	0	+0	31	8	+23
2025/07/16	172.5	+0.5	+0.29	30	16	3	+13	1,198	+3.99	0	0	+0	1	0	+1	17	3	+14
2025/07/15	172	-1.5	-0.86	12	2	6	-4	1,187	+3.96	0	0	+0	0	0	+0	2	6	-4
2025/07/14	173.5	-1.5	-0.86	38	10	7	+3	1,191	+3.97	0	0	+0	2	1	+1	12	8	+4
2025/07/11	175	+2	+1.16	21	5	3	+2	1,186	+3.95	0	0	+0	0	1	-1	5	4	+1
2025/07/10	173	+1	+0.58	32	7	3	+4	1,184	+3.95	0	0	+0	1	0	+1	8	3	+5
2025/07/09	172	+2	+1.18	19	3	6	-3	1,180	+3.93	0	0	+0	0	0	+0	3	6	-3
2025/07/08	170	+1.5	+0.89	31	14	11	+3	1,183	+3.94	0	0	+0	0	0	+0	14	11	+3
2025/07/07	168.5	-5.5	-3.16	185	23	161	-138	1,178	+3.93	0	0	+0	4	5	-1	27	166	-139
2025/07/04	174	-3.5	-1.97	123	35	42	-7	1,300	+4.33	0	0	+0	1	1	+0	36	43	-7
2025/07/03	177.5	-1.5	+2.6	49	32	1	+31	1,335	+4.45	0	0	+0	0	0	+0	32	1	+31
2025/07/02	179	+0.5	+0.28	62	34	14	+20	1,312	+4.37	0	0	+0	0	0	+0	34	14	+20
2025/07/01	178.5	+4.5	+2.59	53	13	14	-1	1,292	+4.31	0	0	+0	0	0	+0	13	14	-1
2025/06/30	174	-4.5	-2.52	75	8	43	-35	1,293	+4.31	0	0	+0	3	3	+0	11	46	-35
2025/06/27	178.5	-1	-0.56	20	2	9	-7	1,328	+4.43	0	0	+0	0	0	+0	2	9	-7
2025/06/26	179.5	+0.5	+0.28	73	30	7	+23	1,340	+4.47	0	0	+0	0	0	+0	30	7	+23
2025/06/25	179	+0.5	+0.28	46	8	13	-5	1,318	+4.39	0	0	+0	0	0	+0	8	13	-5
2025/06/24	178.5	+2.5	+1.42	16	2	4	-2	1,338	+4.46	0	0	+0	0	0	+0	2	4	-2
2025/06/23	176	-1	-0.56	27	7	10	-3	1,340	+4.47	0	0	+0	1	0	+1	8	10	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務