6690
218
TWD-4.00 (-1.80%)
2024.10.09收盤
安碁資訊-法人買賣
安碁資訊最新法人買賣狀況
整理安碁資訊最新交易日(2024/10/09) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的2.7%;其中外資買進1張、佔全市場比重的0.9%;自營商買進2張、佔全市場比重的1.8%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出39張、佔全市場比重的35.14%;其中外資賣出30張、佔全市場比重的27.03%;自營商賣出9張、佔全市場比重的8.11%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對安碁資訊持股淨買入(+)/淨賣出(-)張數為-36張,均價為NT$219元。
開盤價
224
收盤價
218
當日範圍
216.5 - 224
成交張數
111
開盤價(昨)
222.5
收盤價(昨)
222
昨日範圍
218.5 - 223
成交張數(昨)
96
成交金額
2430.30萬
成交金額(昨)
2121.20萬
52週範圍
160 - 265.5
發行股數
2212萬
市值
48億
三大法人買賣超-當日
資料時間:2024/10/09
開盤價
224
收盤價
218
成交張數
111
10/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 30 | -29 | 連3買→連5賣 |
金額(元) | 21.9萬 | 656.8萬 | -635萬 | ||
均價(元) | 218.95 | 218.95 | 218.95 | ||
佔成交比重(%) | 0.9% | 27.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 218.95 | 218.95 | 218.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 9 | -7 | 買→賣 |
金額(元) | 43.8萬 | 197.1萬 | -153萬 | ||
均價(元) | 218.95 | 218.95 | 218.95 | ||
佔成交比重(%) | 1.8% | 8.1% | 不適用 | ||
三大法人 | 張數 | 3 | 39 | -36 | 連3買→連5賣 |
金額(元) | 65.7萬 | 853.9萬 | -788萬 | ||
均價(元) | 218.95 | 218.95 | 218.95 | ||
佔成交比重(%) | 2.7% | 35.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/09
開盤價
224
收盤價
218
成交張數
111
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/09 | 218 | -4 | -1.8 | 111 | 1 | 30 | -29 | 0 | 0 | +0 | 2 | 9 | -7 | 3 | 39 | -36 | ||
10/08 | 222 | -0.5 | -0.22 | 96 | 3 | 35 | -32 | 1,289 | +5.83 | 0 | 0 | +0 | 10 | 1 | +9 | 13 | 36 | -23 |
10/07 | 222.5 | -12.5 | -5.32 | 336 | 22 | 136 | -114 | 1,276 | +5.77 | 0 | 0 | +0 | 13 | 13 | +0 | 35 | 149 | -114 |
10/04 | 235 | +0 | +0 | 109 | 34 | 41 | -7 | 1,390 | +6.29 | 0 | 0 | +0 | 0 | 8 | -8 | 34 | 49 | -15 |
10/01 | 235 | -1.5 | -0.63 | 123 | 6 | 53 | -47 | 1,397 | +6.32 | 0 | 0 | +0 | 23 | 4 | +19 | 29 | 57 | -28 |
09/30 | 236.5 | +3 | +1.28 | 168 | 79 | 15 | +64 | 1,444 | +6.53 | 0 | 0 | +0 | 11 | 0 | +11 | 90 | 15 | +75 |
09/27 | 233.5 | +0.5 | +0.21 | 88 | 27 | 20 | +7 | 1,380 | +6.24 | 0 | 0 | +0 | 7 | 1 | +6 | 34 | 21 | +13 |
09/26 | 233 | +2 | +0.87 | 53 | 27 | 14 | +13 | 1,373 | +6.21 | 0 | 0 | +0 | 4 | 0 | +4 | 31 | 14 | +17 |
09/25 | 231 | -1.5 | -0.65 | 44 | 7 | 18 | -11 | 1,360 | +6.15 | 0 | 0 | +0 | 6 | 0 | +6 | 13 | 18 | -5 |
09/24 | 232.5 | +6 | +2.65 | 72 | 16 | 15 | +1 | 1,371 | +6.2 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 15 | +3 |
09/23 | 226.5 | -2 | -0.88 | 79 | 14 | 21 | -7 | 1,369 | +6.19 | 0 | 0 | +0 | 6 | 1 | +5 | 20 | 22 | -2 |
09/20 | 228.5 | -2 | -0.87 | 90 | 7 | 40 | -33 | 1,376 | +6.22 | 0 | 0 | +0 | 5 | 7 | -2 | 12 | 47 | -35 |
09/19 | 230.5 | +3 | +1.32 | 62 | 31 | 14 | +17 | 1,409 | +6.37 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 14 | +19 |
09/18 | 227.5 | -10 | -4.21 | 173 | 18 | 69 | -51 | 1,392 | +6.29 | 0 | 0 | +0 | 4 | 3 | +1 | 22 | 72 | -50 |
09/16 | 237.5 | +7.5 | +3.26 | 167 | 54 | 28 | +26 | 1,443 | +6.52 | 0 | 0 | +0 | 3 | 0 | +3 | 57 | 28 | +29 |
09/13 | 230 | +0.5 | +0.22 | 116 | 47 | 11 | +36 | 1,422 | +6.43 | 0 | 0 | +0 | 0 | 35 | -35 | 47 | 46 | +1 |
09/12 | 229.5 | +3.5 | +1.55 | 195 | 54 | 22 | +32 | 1,386 | +6.27 | 0 | 0 | +0 | 27 | 57 | -30 | 81 | 79 | +2 |
09/11 | 226 | +1.5 | +0.67 | 120 | 54 | 39 | +15 | 1,363 | +6.16 | 0 | 0 | +0 | 27 | 3 | +24 | 81 | 42 | +39 |
09/10 | 224.5 | +0.5 | +0.22 | 186 | 26 | 83 | -57 | 1,330 | +6.01 | 0 | 0 | +0 | 41 | 32 | +9 | 67 | 115 | -48 |
09/09 | 224 | -3.5 | -1.54 | 44 | 15 | 7 | +8 | 1,399 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
09/06 | 227.5 | +3.5 | +1.56 | 94 | 25 | 7 | +18 | 1,391 | +6.29 | 0 | 0 | +0 | 15 | 18 | -3 | 40 | 25 | +15 |
09/05 | 224 | +2 | +0.9 | 79 | 26 | 22 | +4 | 1,373 | +6.21 | 0 | 0 | +0 | 5 | 0 | +5 | 31 | 22 | +9 |
09/04 | 222 | -1 | -0.45 | 94 | 50 | 11 | +39 | 1,372 | +6.2 | 0 | 0 | +0 | 8 | 5 | +3 | 58 | 16 | +42 |
09/03 | 223 | -6 | -2.62 | 178 | 43 | 29 | +14 | 1,333 | +6.03 | 0 | 0 | +0 | 30 | 28 | +2 | 73 | 57 | +16 |
09/02 | 229 | -5 | -2.14 | 79 | 15 | 28 | -13 | 1,319 | +5.96 | 0 | 0 | +0 | 6 | 2 | +4 | 21 | 30 | -9 |
08/30 | 234 | +3.5 | +1.52 | 182 | 20 | 75 | -55 | 1,332 | +6.02 | 0 | 0 | +0 | 36 | 3 | +33 | 56 | 78 | -22 |
08/29 | 230.5 | +0 | +0 | 61 | 22 | 12 | +10 | 1,387 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 12 | +10 |
08/28 | 230.5 | +5 | +2.22 | 99 | 31 | 21 | +10 | 1,377 | +6.23 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 22 | +9 |
08/27 | 225.5 | +4.5 | +2.04 | 72 | 22 | 7 | +15 | 1,367 | +6.18 | 0 | 0 | +0 | 5 | 0 | +5 | 27 | 7 | +20 |
08/26 | 221 | -3 | -1.34 | 62 | 30 | 11 | +19 | 1,352 | +6.11 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 11 | +20 |
08/23 | 224 | -5 | -2.18 | 85 | 31 | 16 | +15 | 1,333 | +6.03 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 20 | +11 |
08/22 | 229 | +3.5 | +1.55 | 92 | 29 | 23 | +6 | 1,320 | +5.97 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 24 | +6 |
08/21 | 225.5 | +0 | +0 | 149 | 72 | 73 | -1 | 1,313 | +5.94 | 0 | 0 | +0 | 7 | 16 | -9 | 79 | 89 | -10 |
08/20 | 225.5 | +9.5 | +4.4 | 391 | 57 | 140 | -83 | 1,302 | +5.89 | 0 | 0 | +0 | 13 | 4 | +9 | 70 | 144 | -74 |
08/19 | 216 | +5 | +2.37 | 76 | 31 | 22 | +9 | 1,381 | +6.24 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 23 | +9 |
08/16 | 211 | +1.5 | +0.72 | 119 | 35 | 31 | +4 | 1,372 | +6.2 | 0 | 0 | +0 | 5 | 2 | +3 | 40 | 33 | +7 |
08/15 | 209.5 | +3 | +1.45 | 101 | 23 | 25 | -2 | 1,368 | +6.19 | 0 | 0 | +0 | 2 | 3 | -1 | 25 | 28 | -3 |
08/14 | 206.5 | -0.5 | -0.24 | 92 | 32 | 26 | +6 | 1,366 | +6.18 | 0 | 0 | +0 | 4 | 5 | -1 | 36 | 31 | +5 |
08/13 | 207 | -2 | -0.96 | 66 | 38 | 21 | +17 | 1,360 | +6.15 | 0 | 0 | +0 | 4 | 29 | -25 | 42 | 50 | -8 |
08/12 | 209 | +3 | +1.46 | 130 | 58 | 20 | +38 | 1,343 | +6.07 | 0 | 0 | +0 | 1 | 2 | -1 | 59 | 22 | +37 |
08/09 | 206 | -5.5 | -2.6 | 239 | 32 | 99 | -67 | 1,305 | +5.9 | 0 | 0 | +0 | 12 | 6 | +6 | 44 | 105 | -61 |
08/08 | 211.5 | +3 | +1.44 | 195 | 69 | 57 | +12 | 1,372 | +6.2 | 0 | 0 | +0 | 2 | 1 | +1 | 71 | 58 | +13 |
08/07 | 208.5 | +6.5 | +3.22 | 217 | 48 | 75 | -27 | 1,360 | +6.15 | 0 | 0 | +0 | 5 | 1 | +4 | 53 | 76 | -23 |
08/06 | 202 | +0 | +0 | 270 | 101 | 121 | -20 | 1,379 | +6.23 | 0 | 0 | +0 | 5 | 69 | -64 | 106 | 190 | -84 |
08/05 | 202 | -15.5 | -7.13 | 389 | 210 | 70 | +140 | 1,399 | +6.33 | 0 | 0 | +0 | 1 | 47 | -46 | 211 | 117 | +94 |
08/02 | 217.5 | -7 | -3.12 | 141 | 63 | 27 | +36 | 1,259 | +5.69 | 0 | 0 | +0 | 0 | 27 | -27 | 63 | 54 | +9 |
08/01 | 224.5 | +1 | +0.45 | 190 | 91 | 36 | +55 | 1,227 | +5.55 | 0 | 0 | +0 | 3 | 6 | -3 | 94 | 42 | +52 |
07/31 | 223.5 | -21.5 | -8.78 | 397 | 103 | 26 | +77 | 1,184 | +5.35 | 0 | 0 | +0 | 0 | 14 | -14 | 103 | 40 | +63 |
07/30 | 245 | +11 | +4.7 | 213 | 105 | 51 | +54 | 1,114 | +5.04 | 0 | 0 | +0 | 7 | 5 | +2 | 112 | 56 | +56 |
07/29 | 234 | -16 | -6.4 | 368 | 190 | 70 | +120 | 1,081 | +4.89 | 0 | 0 | +0 | 0 | 77 | -77 | 190 | 147 | +43 |
07/26 | 250 | -1.5 | -0.6 | 217 | 113 | 41 | +72 | 961 | +4.34 | 0 | 0 | +0 | 2 | 22 | -20 | 115 | 63 | +52 |
07/23 | 251.5 | -7 | -2.71 | 420 | 121 | 137 | -16 | 889 | +4.02 | 0 | 0 | +0 | 1 | 7 | -6 | 122 | 144 | -22 |
07/22 | 258.5 | +4 | +1.57 | 296 | 102 | 91 | +11 | 903 | +4.08 | 0 | 0 | +0 | 2 | 11 | -9 | 104 | 102 | +2 |
07/19 | 254.5 | -8.5 | -3.23 | 391 | 134 | 74 | +60 | 892 | +4.03 | 0 | 0 | +0 | 10 | 30 | -20 | 144 | 104 | +40 |
07/18 | 263 | -1 | -0.38 | 687 | 186 | 220 | -34 | 835 | +3.77 | 0 | 0 | +0 | 26 | 21 | +5 | 212 | 241 | -29 |
07/17 | 264 | -1.5 | -0.56 | 979 | 311 | 291 | +20 | 871 | +3.94 | 0 | 0 | +0 | 22 | 17 | +5 | 333 | 308 | +25 |
07/16 | 265.5 | +24 | +9.94 | 611 | 161 | 64 | +97 | 862 | +3.9 | 0 | 0 | +0 | 32 | 1 | +31 | 193 | 65 | +128 |
07/15 | 241.5 | +2 | +0.84 | 588 | 200 | 119 | +81 | 764 | +3.45 | 0 | 0 | +0 | 23 | 15 | +8 | 223 | 134 | +89 |
07/12 | 239.5 | +1.5 | +0.63 | 404 | 90 | 70 | +20 | 683 | +3.09 | 0 | 0 | +0 | 13 | 7 | +6 | 103 | 77 | +26 |
07/11 | 238 | +16 | +7.21 | 657 | 205 | 106 | +99 | 660 | +2.98 | 0 | 0 | +0 | 56 | 5 | +51 | 261 | 111 | +150 |
07/10 | 222 | +0 | +0 | 296 | 75 | 62 | +13 | 561 | +2.54 | 0 | 0 | +0 | 13 | 3 | +10 | 88 | 65 | +23 |
07/09 | 222 | +12 | +5.71 | 620 | 121 | 121 | +0 | 551 | +2.49 | 0 | 0 | +0 | 39 | 16 | +23 | 160 | 137 | +23 |
07/08 | 210 | +6 | +2.94 | 409 | 97 | 28 | +69 | 551 | +2.49 | 0 | 0 | +0 | 13 | 2 | +11 | 110 | 30 | +80 |
07/05 | 204 | +2 | +0.99 | 210 | 56 | 9 | +47 | 482 | +2.18 | 0 | 0 | +0 | 5 | 0 | +5 | 61 | 9 | +52 |
07/04 | 202 | +1 | +0.5 | 473 | 70 | 101 | -31 | 435 | +1.97 | 0 | 0 | +0 | 16 | 7 | +9 | 86 | 108 | -22 |
07/03 | 201 | +4 | +2.03 | 363 | 45 | 47 | -2 | 465 | +2.1 | 0 | 0 | +0 | 37 | 1 | +36 | 82 | 48 | +34 |
07/02 | 197 | +11.5 | +6.2 | 455 | 70 | 57 | +13 | 466 | +2.11 | 0 | 0 | +0 | 62 | 1 | +61 | 132 | 58 | +74 |
07/01 | 185.5 | +8 | +4.51 | 345 | 66 | 38 | +28 | 453 | +2.05 | 0 | 0 | +0 | 71 | 0 | +71 | 137 | 38 | +99 |
06/28 | 177.5 | +2 | +1.14 | 37 | 12 | 1 | +11 | 425 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
06/27 | 175.5 | +0 | +0 | 20 | 3 | 0 | +3 | 414 | +1.87 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 2 | +2 |
06/26 | 175.5 | +0 | +0 | 27 | 5 | 5 | +0 | 411 | +1.86 | 0 | 0 | +0 | 2 | 1 | +1 | 7 | 6 | +1 |
06/25 | 175.5 | -1.5 | -0.85 | 38 | 14 | 9 | +5 | 409 | +1.85 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 10 | +4 |
06/24 | 177 | -0.5 | -0.28 | 36 | 6 | 1 | +5 | 407 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/21 | 177.5 | -0.5 | -0.28 | 34 | 14 | 1 | +13 | 402 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
06/20 | 178 | +1.5 | +0.85 | 58 | 9 | 6 | +3 | 389 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
06/19 | 176.5 | +0 | +0 | 28 | 8 | 9 | -1 | 383 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 9 | +0 |
06/18 | 176.5 | +1 | +0.57 | 23 | 5 | 9 | -4 | 384 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
06/17 | 175.5 | +0.5 | +0.29 | 79 | 10 | 11 | -1 | 383 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
06/14 | 175 | +1.5 | +0.86 | 72 | 31 | 5 | +26 | 378 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 5 | +26 |
06/13 | 173.5 | -1.5 | -0.86 | 36 | 7 | 9 | -2 | 352 | +1.59 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 9 | +1 |
06/12 | 175 | +1 | +0.57 | 40 | 5 | 7 | -2 | 352 | +1.59 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 7 | +0 |
06/11 | 174 | -1.5 | -0.85 | 29 | 4 | 4 | +0 | 350 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
06/07 | 175.5 | +2 | +1.15 | 45 | 2 | 0 | +2 | 350 | +1.58 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 0 | +3 |
06/06 | 173.5 | -5 | -2.8 | 63 | 1 | 12 | -11 | 349 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
06/05 | 178.5 | +2.5 | +1.42 | 64 | 8 | 7 | +1 | 367 | +1.66 | 0 | 0 | +0 | 6 | 1 | +5 | 14 | 8 | +6 |
06/04 | 176 | +1 | +0.57 | 82 | 9 | 23 | -14 | 367 | +1.66 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 23 | -12 |
06/03 | 175 | +2 | +1.16 | 22 | 9 | 3 | +6 | 382 | +1.73 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 4 | +5 |
05/31 | 173 | +0 | +0 | 17 | 4 | 5 | -1 | 376 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
05/30 | 173 | -1 | -0.57 | 35 | 3 | 7 | -4 | 377 | +1.7 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 7 | -3 |
05/29 | 174 | -1.5 | -0.85 | 23 | 2 | 2 | +0 | 382 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。