6690
185.5
TWD-6.00 (-3.13%)
2025.04.30收盤
安碁資訊－現股當沖
安碁資訊最新現股當沖狀況
整理安碁資訊最新(2025/04/29) 當沖狀況。整體成交張數為201張，佔整體市場成交張數的59.29%。當日現股當沖之總損益為-4.05萬元、每張平均損益則為-201元。
開盤價
191.5
收盤價
185.5
當日範圍
185 - 194
成交張數
405
開盤價(昨)
192
收盤價(昨)
191.5
昨日範圍
186.5 - 197
成交張數(昨)
339
成交金額
7630.30萬
成交金額(昨)
6477.25萬
52週範圍
144.5 - 265.5
發行股數
3000萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
191.5
收盤價
185.5
成交張數
405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/29 | 191.5 | -2 | -1.03 | 339 | 6,477.25 | 201 | 59.29 | 3,850.3 | 59.44 | 3,846.25 | 59.38 | -4.05 | -201.49 | 0 | 0 |
| 2025/04/28 | 193.5 | +13 | +7.2 | 573 | 11,118.65 | 342 | 59.69 | 6,624.9 | 59.58 | 6,687.5 | 60.15 | +62.6 | +1,830.41 | 0 | 0 |
| 2025/04/25 | 180.5 | -0.5 | -0.28 | 105 | 1,937.95 | 47 | 44.76 | 868.4 | 44.81 | 866.95 | 44.74 | -1.45 | -308.51 | 0 | 0 |
| 2025/04/24 | 181 | +8 | +4.62 | 176 | 3,167.95 | 71 | 40.34 | 1,274.6 | 40.23 | 1,282.45 | 40.48 | +7.85 | +1,105.63 | 0 | 0 |
| 2025/04/23 | 173 | +7.5 | +4.53 | 115 | 1,999.7 | 20 | 17.39 | 347.2 | 17.36 | 348.65 | 17.44 | +1.45 | +725 | 0 | 0 |
| 2025/04/22 | 165.5 | -0.5 | -0.3 | 41 | 685.35 | 10 | 24.39 | 166.9 | 24.35 | 166.9 | 24.35 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 166 | -4.5 | -2.64 | 51 | 849.2 | 16 | 31.37 | 267.1 | 31.45 | 266.85 | 31.42 | -0.25 | -156.25 | 0 | 0 |
| 2025/04/18 | 170.5 | +2 | +1.19 | 32 | 547 | 6 | 18.75 | 102.1 | 18.67 | 102.65 | 18.77 | +0.55 | +916.67 | 0 | 0 |
| 2025/04/17 | 168.5 | -2.5 | -1.46 | 146 | 2,466.8 | 80 | 54.79 | 1,357.4 | 55.03 | 1,355.8 | 54.96 | -1.6 | -200 | 0 | 0 |
| 2025/04/16 | 171 | -3 | -1.72 | 88 | 1,515.3 | 27 | 30.68 | 464.7 | 30.67 | 466.2 | 30.77 | +1.5 | +555.56 | 0 | 0 |
| 2025/04/15 | 174 | +7 | +4.19 | 118 | 2,029.35 | 26 | 22.03 | 446.55 | 22 | 448 | 22.08 | +1.45 | +557.69 | 0 | 0 |
| 2025/04/14 | 167 | +5 | +3.09 | 115 | 1,933.6 | 29 | 25.22 | 487.45 | 25.21 | 489.25 | 25.3 | +1.8 | +620.69 | 0 | 0 |
| 2025/04/11 | 162 | +3.5 | +2.21 | 166 | 2,634.85 | 78 | 46.99 | 1,235.65 | 46.9 | 1,236.35 | 46.92 | +0.7 | +89.74 | 0 | 0 |
| 2025/04/10 | 158.5 | +14 | +9.69 | 47 | 744.95 | 1 | 2.13 | 15.85 | 2.13 | 15.85 | 2.13 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 144.5 | -10.5 | -6.77 | 306 | 4,552.1 | 125 | 40.85 | 1,857.45 | 40.8 | 1,879.05 | 41.28 | +21.6 | +1,728 | 0 | 0 |
| 2025/04/08 | 155 | -11 | -6.63 | 406 | 6,193.4 | 114 | 28.08 | 1,735.75 | 28.03 | 1,751.3 | 28.28 | +15.55 | +1,364.04 | 0 | 0 |
| 2025/04/07 | 166 | -18 | -9.78 | 28 | 461.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 184 | +2 | +1.1 | 52 | 941.36 | 16 | 31.03 | 290.9 | 30.9 | 292 | 31.02 | +1.1 | +687.5 | 0 | 0 |
| 2025/04/01 | 182 | +1.5 | +0.83 | 62 | 1,133.05 | 5 | 8.07 | 91.35 | 8.06 | 91.75 | 8.1 | +0.4 | +800 | 0 | 0 |
| 2025/03/31 | 180.5 | -15.5 | -7.91 | 168 | 3,100.39 | 23 | 13.66 | 422.95 | 13.64 | 423.25 | 13.65 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/28 | 196 | -2.5 | -1.26 | 69 | 1,347.93 | 6 | 8.69 | 117.75 | 8.74 | 116.95 | 8.68 | -0.8 | -1,333.33 | 0 | 0 |
| 2025/03/27 | 198.5 | +1 | +0.51 | 90 | 1,771.74 | 4 | 4.46 | 78.65 | 4.44 | 79.1 | 4.46 | +0.45 | +1,125 | 0 | 0 |
| 2025/03/26 | 197.5 | +8.5 | +4.5 | 206 | 4,037.77 | 13 | 6.32 | 254.15 | 6.29 | 256.8 | 6.36 | +2.65 | +2,038.46 | 0 | 0 |
| 2025/03/25 | 189 | +0.5 | +0.27 | 46 | 874.41 | 4 | 8.71 | 76.55 | 8.75 | 76.1 | 8.7 | -0.45 | -1,125 | 0 | 0 |
| 2025/03/24 | 188.5 | -3.5 | -1.82 | 44 | 836.28 | 2 | 4.56 | 38.2 | 4.57 | 38.05 | 4.55 | -0.15 | -750 | 0 | 0 |
| 2025/03/21 | 192 | +1 | +0.52 | 53 | 1,026.13 | 5 | 9.38 | 95.8 | 9.34 | 96.3 | 9.38 | +0.5 | +1,000 | 0 | 0 |
| 2025/03/20 | 191 | +3.5 | +1.87 | 52 | 996.84 | 3 | 5.75 | 57 | 5.72 | 57.3 | 5.75 | +0.3 | +1,000 | 0 | 0 |
| 2025/03/19 | 187.5 | +0.5 | +0.27 | 38 | 715.3 | 6 | 15.7 | 112.4 | 15.71 | 112.4 | 15.71 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 187 | +1 | +0.54 | 37 | 691.16 | 1 | 2.71 | 18.7 | 2.71 | 18.8 | 2.72 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/17 | 186 | +1 | +0.54 | 96 | 1,792.32 | 12 | 12.48 | 223.7 | 12.48 | 223.85 | 12.49 | +0.15 | +125 | 0 | 0 |
| 2025/03/14 | 185 | -3.5 | -1.86 | 133 | 2,472.06 | 20 | 15.01 | 371.55 | 15.03 | 371.7 | 15.04 | +0.15 | +75 | 0 | 0 |
| 2025/03/13 | 188.5 | -1.5 | -0.79 | 117 | 2,204.33 | 15 | 12.87 | 284.1 | 12.89 | 283.75 | 12.87 | -0.35 | -233.33 | 0 | 0 |
| 2025/03/12 | 190 | +0 | +0 | 337 | 6,497.14 | 228 | 67.75 | 4,418.55 | 68.01 | 4,394.45 | 67.64 | -24.1 | -1,057.02 | 0 | 0 |
| 2025/03/11 | 190 | -7.5 | -3.8 | 302 | 5,711.67 | 63 | 20.87 | 1,189.75 | 20.83 | 1,194.5 | 20.91 | +4.75 | +753.97 | 0 | 0 |
| 2025/03/10 | 197.5 | -4 | -1.99 | 190 | 3,777.32 | 8 | 4.21 | 159.75 | 4.23 | 159.45 | 4.22 | -0.3 | -375 | 0 | 0 |
| 2025/03/07 | 201.5 | -2.5 | -1.23 | 107 | 2,157.56 | 12 | 11.24 | 245.2 | 11.36 | 244.2 | 11.32 | -1 | -833.33 | 0 | 0 |
| 2025/03/06 | 204 | -1.5 | -0.73 | 164 | 3,385.49 | 92 | 56.02 | 1,902.85 | 56.21 | 1,898.2 | 56.07 | -4.65 | -505.43 | 0 | 0 |
| 2025/03/05 | 205.5 | +1 | +0.49 | 215 | 4,467.04 | 80 | 37.26 | 1,652.05 | 36.98 | 1,658.95 | 37.14 | +6.9 | +862.5 | 0 | 0 |
| 2025/03/04 | 204.5 | +2.5 | +1.24 | 86 | 1,721.41 | 20 | 23.33 | 401.4 | 23.32 | 402.35 | 23.37 | +0.95 | +475 | 0 | 0 |
| 2025/03/03 | 202 | -2.5 | -1.22 | 246 | 5,007.62 | 123 | 49.99 | 2,515.85 | 50.24 | 2,508.35 | 50.09 | -7.5 | -609.76 | 0 | 0 |
| 2025/02/27 | 204.5 | -5.5 | -2.62 | 175 | 3,618.91 | 44 | 25.09 | 907 | 25.06 | 908.9 | 25.12 | +1.9 | +431.82 | 0 | 0 |
| 2025/02/26 | 210 | +8 | +3.96 | 528 | 11,027.48 | 200 | 37.91 | 4,154.05 | 37.67 | 4,185.9 | 37.96 | +31.85 | +1,592.5 | 0 | 0 |
| 2025/02/25 | 202 | -4.5 | -2.18 | 129 | 2,619.84 | 9 | 6.96 | 182.4 | 6.96 | 182.3 | 6.96 | -0.1 | -111.11 | 0 | 0 |
| 2025/02/24 | 206.5 | +0.5 | +0.24 | 56 | 1,145.83 | 3 | 5.39 | 61.65 | 5.38 | 61.75 | 5.39 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/21 | 206 | -2 | -0.96 | 71 | 1,466.29 | 5 | 7.06 | 103.9 | 7.09 | 103.75 | 7.08 | -0.15 | -300 | 0 | 0 |
| 2025/02/20 | 208 | -2.5 | -1.19 | 78 | 1,633.27 | 8 | 10.23 | 167.35 | 10.25 | 167.5 | 10.26 | +0.15 | +187.5 | -- | -- |
| 2025/02/19 | 210.5 | +0 | +0 | 105 | 2,207.62 | 23 | 21.98 | 484.65 | 21.95 | 485.75 | 22 | +1.1 | +478.26 | -- | -- |
| 2025/02/18 | 210.5 | +3 | +1.45 | 53 | 1,101.36 | 2 | 3.81 | 41.9 | 3.8 | 41.85 | 3.8 | -0.05 | -250 | -- | -- |
| 2025/02/17 | 207.5 | -1 | -0.48 | 54 | 1,128.93 | 3 | 5.54 | 62.7 | 5.55 | 62.45 | 5.53 | -0.25 | -833.33 | -- | -- |
| 2025/02/14 | 208.5 | -1 | -0.48 | 91 | 1,915.36 | 23 | 25.2 | 482.6 | 25.2 | 482.6 | 25.2 | +0 | +0 | -- | -- |
| 2025/02/13 | 209.5 | +0.5 | +0.24 | 191 | 4,055.28 | 67 | 35.07 | 1,420.55 | 35.03 | 1,426.15 | 35.17 | +5.6 | +835.82 | -- | -- |
| 2025/02/12 | 209 | +0 | +0 | 144 | 2,998.5 | 32 | 22.25 | 667.6 | 22.26 | 669.6 | 22.33 | +2 | +625 | -- | -- |
| 2025/02/11 | 209 | -1.5 | -0.71 | 85 | 1,797.02 | 21 | 24.56 | 441.55 | 24.57 | 442.85 | 24.64 | +1.3 | +619.05 | -- | -- |
| 2025/02/10 | 210.5 | -0.5 | -0.24 | 126 | 2,652.08 | 43 | 34.19 | 906.1 | 34.17 | 907.2 | 34.21 | +1.1 | +255.81 | -- | -- |
| 2025/02/07 | 211 | +4 | +1.93 | 525 | 11,198.93 | 199 | 37.94 | 4,241.5 | 37.87 | 4,255.1 | 38 | +13.6 | +683.42 | -- | -- |
| 2025/02/06 | 207 | -1 | -0.48 | 96 | 1,978.79 | 23 | 23.9 | 473.7 | 23.94 | 473.4 | 23.92 | -0.3 | -130.43 | -- | -- |
| 2025/02/05 | 208 | +2 | +0.97 | 145 | 3,003.06 | 44 | 30.32 | 909.9 | 30.3 | 911.55 | 30.35 | +1.65 | +375 | -- | -- |
| 2025/02/04 | 206 | +10 | +5.1 | 242 | 4,958.13 | 47 | 19.41 | 957.95 | 19.32 | 965.8 | 19.48 | +7.85 | +1,670.21 | -- | -- |
| 2025/02/03 | 196 | +0.5 | +0.26 | 369 | 7,427.39 | 183 | 49.54 | 3,679.75 | 49.54 | 3,670 | 49.41 | -9.75 | -532.79 | -- | -- |
| 2025/01/22 | 195.5 | -1.5 | -0.76 | 54 | 1,053 | 2 | 3.72 | 39.1 | 3.71 | 39.2 | 3.72 | +0.1 | +500 | -- | -- |
| 2025/01/21 | 197 | +1 | +0.51 | 31 | 600.63 | 1 | 3.27 | 19.6 | 3.26 | 19.55 | 3.25 | -0.05 | -500 | -- | -- |
| 2025/01/20 | 196 | +0 | +0 | 51 | 1,006.2 | 7 | 13.6 | 136.85 | 13.6 | 137.55 | 13.67 | +0.7 | +1,000 | -- | -- |
| 2025/01/17 | 196 | -4 | -2 | 169 | 3,323.36 | 21 | 12.46 | 415.6 | 12.51 | 415.2 | 12.49 | -0.4 | -190.48 | -- | -- |
| 2025/01/16 | 200 | +1 | +0.5 | 67 | 1,334.52 | 9 | 13.51 | 179.85 | 13.48 | 180.65 | 13.54 | +0.8 | +888.89 | -- | -- |
| 2025/01/15 | 199 | -3.5 | -1.73 | 101 | 2,021.23 | 8 | 7.93 | 160.85 | 7.96 | 160.05 | 7.92 | -0.8 | -1,000 | -- | -- |
| 2025/01/14 | 202.5 | +2 | +1 | 54 | 1,090.19 | 12 | 22.28 | 242.15 | 22.21 | 243.65 | 22.35 | +1.5 | +1,250 | -- | -- |
| 2025/01/13 | 200.5 | -7 | -3.37 | 225 | 4,517.96 | 68 | 30.22 | 1,365.6 | 30.23 | 1,367.85 | 30.28 | +2.25 | +330.88 | -- | -- |
| 2025/01/10 | 207.5 | +0.5 | +0.24 | 65 | 1,348.6 | 4 | 6.16 | 83.15 | 6.17 | 83.45 | 6.19 | +0.3 | +750 | -- | -- |
| 2025/01/09 | 207 | -4 | -1.9 | 147 | 3,067.24 | 34 | 23.11 | 707.25 | 23.06 | 712.8 | 23.24 | +5.55 | +1,632.35 | -- | -- |
| 2025/01/08 | 211 | +1 | +0.48 | 149 | 3,149.27 | 45 | 30.25 | 953.65 | 30.28 | 951.65 | 30.22 | -2 | -444.44 | -- | -- |
| 2025/01/07 | 210 | +1 | +0.48 | 310 | 6,540.35 | 72 | 23.23 | 1,518.5 | 23.22 | 1,520.35 | 23.25 | +1.85 | +256.94 | -- | -- |
| 2025/01/06 | 209 | +2 | +0.97 | 132 | 2,761.76 | 30 | 22.73 | 627 | 22.7 | 626.1 | 22.67 | -0.9 | -300 | -- | -- |
| 2025/01/03 | 207 | -0.5 | -0.24 | 121 | 2,504.37 | 39 | 32.28 | 808.05 | 32.27 | 809.65 | 32.33 | +1.6 | +410.26 | -- | -- |
| 2025/01/02 | 207.5 | +1 | +0.48 | 185 | 3,872.36 | 51 | 27.55 | 1,062.95 | 27.45 | 1,066.45 | 27.54 | +3.5 | +686.27 | -- | -- |
| 2024/12/31 | 206.5 | +1 | +0.49 | 69 | 1,415.62 | 20 | 28.87 | 409.15 | 28.9 | 410.25 | 28.98 | +1.1 | +550 | -- | -- |
| 2024/12/30 | 205.5 | +0.5 | +0.24 | 160 | 3,329.54 | 37 | 23.09 | 768.95 | 23.09 | 768.4 | 23.08 | -0.55 | -148.65 | -- | -- |
| 2024/12/27 | 205 | +0 | +0 | 79 | 1,616.59 | 11 | 13.95 | 225.85 | 13.97 | 225.35 | 13.94 | -0.5 | -454.55 | -- | -- |
| 2024/12/26 | 205 | -3 | -1.44 | 162 | 3,341.37 | 30 | 18.52 | 620.2 | 18.56 | 619.1 | 18.53 | -1.1 | -366.67 | -- | -- |
| 2024/12/25 | 208 | +5.5 | +2.72 | 325 | 6,758.92 | 77 | 23.71 | 1,590.7 | 23.53 | 1,601.05 | 23.69 | +10.35 | +1,344.16 | -- | -- |
| 2024/12/24 | 202.5 | -3 | -1.46 | 435 | 8,883.97 | 132 | 30.34 | 2,702.55 | 30.42 | 2,696.45 | 30.35 | -6.1 | -462.12 | -- | -- |
| 2024/12/23 | 205.5 | -4 | -1.91 | 142 | 2,954.24 | 39 | 27.53 | 813.85 | 27.55 | 817.25 | 27.66 | +3.4 | +871.79 | -- | -- |
| 2024/12/20 | 209.5 | +0 | +0 | 275 | 5,898.55 | 137 | 49.84 | 2,937.85 | 49.81 | 2,942.4 | 49.88 | +4.55 | +332.12 | -- | -- |
| 2024/12/19 | 209.5 | -3.5 | -1.64 | 76 | 1,577.51 | 31 | 40.91 | 643.25 | 40.78 | 645.65 | 40.93 | +2.4 | +774.19 | -- | -- |
| 2024/12/18 | 213 | +3 | +1.43 | 80 | 1,666.93 | 28 | 35.07 | 584.95 | 35.09 | 584.35 | 35.06 | -0.6 | -214.29 | -- | -- |
| 2024/12/17 | 210 | +8.5 | +4.22 | 251 | 5,317.37 | 111 | 44.19 | 2,339.2 | 43.99 | 2,355.7 | 44.3 | +16.5 | +1,486.49 | -- | -- |
| 2024/12/16 | 201.5 | -5 | -2.42 | 160 | 3,262.77 | 22 | 13.75 | 449.2 | 13.77 | 451.95 | 13.85 | +2.75 | +1,250 | -- | -- |
| 2024/12/13 | 206.5 | -6.5 | -3.05 | 161 | 3,366.94 | 47 | 29.15 | 986 | 29.28 | 981.35 | 29.15 | -4.65 | -989.36 | -- | -- |
| 2024/12/12 | 213 | -4 | -1.84 | 251 | 5,415.13 | 64 | 25.45 | 1,383.25 | 25.54 | 1,389.75 | 25.66 | +6.5 | +1,015.62 | -- | -- |
| 2024/12/11 | 217 | +2 | +0.93 | 292 | 6,368.16 | 132 | 45.17 | 2,873.2 | 45.12 | 2,881.05 | 45.24 | +7.85 | +594.7 | -- | -- |
| 2024/12/10 | 215 | -8.5 | -3.8 | 341 | 7,473.35 | 114 | 33.45 | 2,500.8 | 33.46 | 2,498.8 | 33.44 | -2 | -175.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
