6690
166
TWD+1.00 (0.61%)
2025.11.26收盤
安碁資訊－現股當沖
安碁資訊最新現股當沖狀況
整理安碁資訊最新(2025/11/26) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
165
收盤價
166
當日範圍
164 - 166
成交張數
12
開盤價(昨)
167.5
收盤價(昨)
165
昨日範圍
164 - 167.5
成交張數(昨)
10
成交金額
197.90萬
成交金額(昨)
165.00萬
52週範圍
144.5 - 224
發行股數
3000萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
165
收盤價
166
成交張數
12
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 166 | +1 | +0.61 | 12 | 197.9 | 1 | 8.33 | 16.5 | 8.34 | 16.5 | 8.34 | +0 | +0 | 0 | 0 |
| 2025/11/25 | 165 | +2 | +1.23 | 10 | 165 | 1 | 10 | 16.5 | 10 | 16.5 | 10 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 163 | +2 | +1.24 | 12 | 194.1 | 2 | 16.67 | 32.45 | 16.72 | 32.3 | 16.64 | -0.15 | -750 | 0 | 0 |
| 2025/11/21 | 161 | -2.5 | -1.53 | 79 | 1,272.3 | 10 | 12.66 | 162.05 | 12.74 | 160.9 | 12.65 | -1.15 | -1,150 | 0 | 0 |
| 2025/11/20 | 163.5 | +2.5 | +1.55 | 31 | 502.95 | 8 | 25.81 | 129.45 | 25.74 | 130.25 | 25.9 | +0.8 | +1,000 | 0 | 0 |
| 2025/11/19 | 161 | -0.5 | -0.31 | 22 | 354.85 | 2 | 9.09 | 32.3 | 9.1 | 32.3 | 9.1 | +0 | +0 | 0 | 0 |
| 2025/11/18 | 161.5 | -3.5 | -2.12 | 74 | 1,202.15 | 8 | 10.81 | 130.3 | 10.84 | 130.5 | 10.86 | +0.2 | +250 | 0 | 0 |
| 2025/11/17 | 165 | -5.5 | -3.23 | 179 | 2,976.05 | 22 | 12.29 | 366.25 | 12.31 | 367.65 | 12.35 | +1.4 | +636.36 | 0 | 0 |
| 2025/11/14 | 170.5 | -1.5 | -0.87 | 31 | 529.5 | 3 | 9.68 | 51.4 | 9.71 | 51.5 | 9.73 | +0.1 | +333.33 | 0 | 0 |
| 2025/11/13 | 172 | -0.5 | -0.29 | 21 | 361.25 | 3 | 14.29 | 51.6 | 14.28 | 51.6 | 14.28 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 172.5 | +2 | +1.17 | 18 | 310 | 4 | 22.22 | 68.85 | 22.21 | 68.85 | 22.21 | +0 | +0 | 0 | 0 |
| 2025/11/11 | 170.5 | -1.5 | -0.87 | 51 | 876.5 | 5 | 9.8 | 86.05 | 9.82 | 86.15 | 9.83 | +0.1 | +200 | 0 | 0 |
| 2025/11/10 | 172 | -0.5 | -0.29 | 16 | 274.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/07 | 172.5 | -2 | -1.15 | 60 | 1,038.55 | 5 | 8.33 | 86.65 | 8.34 | 86.9 | 8.37 | +0.25 | +500 | 0 | 0 |
| 2025/11/06 | 174.5 | -1 | -0.57 | 17 | 297.95 | 1 | 5.88 | 17.6 | 5.91 | 17.4 | 5.84 | -0.2 | -2,000 | 0 | 0 |
| 2025/11/05 | 175.5 | -0.5 | -0.28 | 55 | 958.65 | 2 | 3.64 | 34.85 | 3.64 | 35 | 3.65 | +0.15 | +750 | 0 | 0 |
| 2025/11/04 | 176 | -0.5 | -0.28 | 43 | 761.5 | 6 | 13.95 | 106 | 13.92 | 106.25 | 13.95 | +0.25 | +416.67 | 0 | 0 |
| 2025/11/03 | 176.5 | +0 | +0 | 54 | 951.45 | 8 | 14.81 | 141.4 | 14.86 | 141.2 | 14.84 | -0.2 | -250 | 0 | 0 |
| 2025/10/31 | 176.5 | +3 | +1.73 | 69 | 1,218.35 | 15 | 21.74 | 265.45 | 21.79 | 264.7 | 21.73 | -0.75 | -500 | 0 | 0 |
| 2025/10/30 | 173.5 | +0 | +0 | 29 | 502.9 | 1 | 3.45 | 17.35 | 3.45 | 17.35 | 3.45 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 173.5 | +0 | +0 | 41 | 712.85 | 3 | 7.32 | 52.15 | 7.32 | 52.3 | 7.34 | +0.15 | +500 | 0 | 0 |
| 2025/10/28 | 173.5 | -1 | -0.57 | 31 | 539.3 | 2 | 6.45 | 34.9 | 6.47 | 34.8 | 6.45 | -0.1 | -500 | 0 | 0 |
| 2025/10/27 | 174.5 | +0.5 | +0.29 | 47 | 817.5 | 3 | 6.38 | 52.3 | 6.4 | 52.3 | 6.4 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 174 | -0.5 | -0.29 | 18 | 313.85 | 2 | 11.11 | 34.8 | 11.09 | 34.85 | 11.1 | +0.05 | +250 | 0 | 0 |
| 2025/10/22 | 174.5 | +0.5 | +0.29 | 26 | 455.35 | 3 | 11.54 | 52.4 | 11.51 | 52.75 | 11.58 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/10/21 | 174 | +1 | +0.58 | 40 | 696.75 | 3 | 7.5 | 52.2 | 7.49 | 52.25 | 7.5 | +0.05 | +166.67 | 0 | 0 |
| 2025/10/20 | 173 | -1 | -0.57 | 26 | 451.25 | 3 | 11.54 | 52 | 11.52 | 52.5 | 11.63 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/10/17 | 174 | -2 | -1.14 | 26 | 452.55 | 2 | 7.69 | 34.8 | 7.69 | 34.85 | 7.7 | +0.05 | +250 | 0 | 0 |
| 2025/10/16 | 176 | +0.5 | +0.28 | 27 | 475.4 | 4 | 14.81 | 70.35 | 14.8 | 70.8 | 14.89 | +0.45 | +1,125 | 0 | 0 |
| 2025/10/15 | 175.5 | +2.5 | +1.45 | 48 | 836.95 | 11 | 22.92 | 191.6 | 22.89 | 192.3 | 22.98 | +0.7 | +636.36 | 0 | 0 |
| 2025/10/14 | 173 | -5 | -2.81 | 70 | 1,233 | 12 | 17.14 | 210.6 | 17.08 | 211.45 | 17.15 | +0.85 | +708.33 | 0 | 0 |
| 2025/10/13 | 178 | -5 | -2.73 | 62 | 1,110.55 | 9 | 14.52 | 161.25 | 14.52 | 161.2 | 14.52 | -0.05 | -55.56 | 0 | 0 |
| 2025/10/09 | 183 | +8 | +4.57 | 227 | 4,158.9 | 32 | 14.1 | 583.5 | 14.03 | 587.25 | 14.12 | +3.75 | +1,171.88 | 0 | 0 |
| 2025/10/08 | 175 | -1.5 | -0.85 | 20 | 350.55 | 1 | 5 | 17.5 | 4.99 | 17.55 | 5.01 | +0.05 | +500 | 0 | 0 |
| 2025/10/07 | 176.5 | +4.5 | +2.62 | 45 | 787.1 | 5 | 11.11 | 87.15 | 11.07 | 87.95 | 11.17 | +0.8 | +1,600 | 0 | 0 |
| 2025/10/03 | 172 | +0 | +0 | 12 | 206.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 172 | +1 | +0.58 | 35 | 605.1 | 6 | 17.14 | 103.25 | 17.06 | 104.55 | 17.28 | +1.3 | +2,166.67 | 0 | 0 |
| 2025/10/01 | 171 | -2.5 | -1.44 | 193 | 3,335.6 | 83 | 43.01 | 1,442.3 | 43.24 | 1,439 | 43.14 | -3.3 | -397.59 | 0 | 0 |
| 2025/09/30 | 173.5 | +2 | +1.17 | 23 | 399.05 | 7 | 30.43 | 121.55 | 30.46 | 121.65 | 30.48 | +0.1 | +142.86 | 0 | 0 |
| 2025/09/26 | 171.5 | -3 | -1.72 | 95 | 1,635.3 | 8 | 8.42 | 137.4 | 8.4 | 138.35 | 8.46 | +0.95 | +1,187.5 | 0 | 0 |
| 2025/09/25 | 174.5 | -0.5 | -0.29 | 52 | 911.1 | 3 | 5.77 | 52.4 | 5.75 | 52.65 | 5.78 | +0.25 | +833.33 | 0 | 0 |
| 2025/09/24 | 175 | -5 | -2.78 | 161 | 2,830.3 | 10 | 6.21 | 175.6 | 6.2 | 175.25 | 6.19 | -0.35 | -350 | 0 | 0 |
| 2025/09/23 | 180 | -1 | -0.55 | 41 | 739.3 | 2 | 4.88 | 35.95 | 4.86 | 36 | 4.87 | +0.05 | +250 | 0 | 0 |
| 2025/09/22 | 181 | +1 | +0.56 | 21 | 380.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 180 | -0.5 | -0.28 | 32 | 576.2 | 1 | 3.12 | 18.1 | 3.14 | 18 | 3.12 | -0.1 | -1,000 | 0 | 0 |
| 2025/09/18 | 180.5 | +1 | +0.56 | 30 | 540.6 | 2 | 6.67 | 35.9 | 6.64 | 36.05 | 6.67 | +0.15 | +750 | 0 | 0 |
| 2025/09/17 | 179.5 | -1.5 | -0.83 | 46 | 827.75 | 3 | 6.52 | 54.2 | 6.55 | 54.1 | 6.54 | -0.1 | -333.33 | 0 | 0 |
| 2025/09/16 | 181 | +0.5 | +0.28 | 29 | 524.5 | 2 | 6.9 | 36.2 | 6.9 | 36.15 | 6.89 | -0.05 | -250 | 0 | 0 |
| 2025/09/15 | 180.5 | -3.5 | -1.9 | 80 | 1,447.85 | 8 | 10 | 144.2 | 9.96 | 145.5 | 10.05 | +1.3 | +1,625 | 0 | 0 |
| 2025/09/12 | 184 | +1.5 | +0.82 | 32 | 589 | 1 | 3.12 | 18.4 | 3.12 | 18.4 | 3.12 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 182.5 | -2 | -1.08 | 45 | 828.5 | 3 | 6.67 | 55.25 | 6.67 | 55.2 | 6.66 | -0.05 | -166.67 | 0 | 0 |
| 2025/09/10 | 184.5 | +2.5 | +1.37 | 41 | 756.2 | 6 | 14.63 | 110.45 | 14.61 | 110.75 | 14.65 | +0.3 | +500 | 0 | 0 |
| 2025/09/09 | 182 | -4.5 | -2.41 | 66 | 1,208.6 | 7 | 10.61 | 128.95 | 10.67 | 128.5 | 10.63 | -0.45 | -642.86 | 0 | 0 |
| 2025/09/08 | 186.5 | +0 | +0 | 48 | 892.1 | 5 | 10.42 | 92.95 | 10.42 | 93.1 | 10.44 | +0.15 | +300 | 0 | 0 |
| 2025/09/05 | 186.5 | +3 | +1.63 | 35 | 650.9 | 3 | 8.57 | 56.05 | 8.61 | 55.8 | 8.57 | -0.25 | -833.33 | 0 | 0 |
| 2025/09/04 | 183.5 | +1.5 | +0.82 | 105 | 1,959.25 | 25 | 23.81 | 466.25 | 23.8 | 464.75 | 23.72 | -1.5 | -600 | 0 | 0 |
| 2025/09/03 | 182 | +2 | +1.11 | 5 | 90.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 180 | -3 | -1.64 | 42 | 758.9 | 8 | 19.05 | 144.65 | 19.06 | 144.65 | 19.06 | +0 | +0 | 1 | 2.38 |
| 2025/09/01 | 183 | -1.5 | -0.81 | 145 | 2,633.6 | 21 | 14.48 | 380.75 | 14.46 | 382.4 | 14.52 | +1.65 | +785.71 | 1 | 0.69 |
| 2025/08/29 | 184.5 | -1.5 | -0.81 | 37 | 684.45 | 1 | 2.7 | 18.55 | 2.71 | 18.5 | 2.7 | -0.05 | -500 | 0 | 0 |
| 2025/08/28 | 186 | +2.5 | +1.36 | 101 | 1,891.55 | 17 | 16.83 | 317.7 | 16.8 | 319.8 | 16.91 | +2.1 | +1,235.29 | 0 | 0 |
| 2025/08/27 | 183.5 | +1.5 | +0.82 | 55 | 1,017.45 | 3 | 5.45 | 55.15 | 5.42 | 55.45 | 5.45 | +0.3 | +1,000 | 0 | 0 |
| 2025/08/26 | 182 | +1 | +0.55 | 25 | 456.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 181 | +2 | +1.12 | 38 | 686.6 | 3 | 7.89 | 54.2 | 7.89 | 54.35 | 7.92 | +0.15 | +500 | 0 | 0 |
| 2025/08/22 | 179 | -1.5 | -0.83 | 17 | 305.25 | 2 | 11.76 | 35.95 | 11.78 | 35.85 | 11.74 | -0.1 | -500 | 0 | 0 |
| 2025/08/21 | 180.5 | +0 | +0 | 32 | 577.85 | 6 | 18.75 | 108.45 | 18.77 | 108.15 | 18.72 | -0.3 | -500 | 0 | 0 |
| 2025/08/20 | 180.5 | -3 | -1.63 | 63 | 1,130.95 | 9 | 14.29 | 161 | 14.24 | 162.3 | 14.35 | +1.3 | +1,444.44 | 0 | 0 |
| 2025/08/19 | 183.5 | -2.5 | -1.34 | 33 | 607.55 | 2 | 6.06 | 36.75 | 6.05 | 36.75 | 6.05 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 186 | -1.5 | -0.8 | 45 | 837.1 | 4 | 8.89 | 74.25 | 8.87 | 74.1 | 8.85 | -0.15 | -375 | 0 | 0 |
| 2025/08/15 | 187.5 | +6.5 | +3.59 | 160 | 2,960.4 | 11 | 6.88 | 201.2 | 6.8 | 204.1 | 6.89 | +2.9 | +2,636.36 | 0 | 0 |
| 2025/08/14 | 181 | +1.5 | +0.84 | 43 | 773.2 | 4 | 9.3 | 71.7 | 9.27 | 72.25 | 9.34 | +0.55 | +1,375 | 0 | 0 |
| 2025/08/13 | 179.5 | -2.5 | -1.37 | 204 | 3,713.65 | 131 | 64.22 | 2,401.45 | 64.67 | 2,392.65 | 64.43 | -8.8 | -671.76 | 0 | 0 |
| 2025/08/12 | 182 | +4 | +2.25 | 82 | 1,481.4 | 13 | 15.85 | 233.95 | 15.79 | 235.4 | 15.89 | +1.45 | +1,115.38 | 0 | 0 |
| 2025/08/11 | 178 | +0.5 | +0.28 | 20 | 355.7 | 3 | 15 | 53.25 | 14.97 | 53.35 | 15 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/08 | 177.5 | +0 | +0 | 18 | 318.65 | 2 | 11.11 | 35.45 | 11.13 | 35.45 | 11.13 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 177.5 | +1.5 | +0.85 | 37 | 653.8 | 8 | 21.62 | 141.45 | 21.64 | 141.35 | 21.62 | -0.1 | -125 | 0 | 0 |
| 2025/08/06 | 176 | -1 | -0.56 | 114 | 2,038.65 | 43 | 37.72 | 769.75 | 37.76 | 770.85 | 37.81 | +1.1 | +255.81 | 0 | 0 |
| 2025/08/05 | 177 | +0 | +0 | 26 | 461.1 | 1 | 3.85 | 17.8 | 3.86 | 17.7 | 3.84 | -0.1 | -1,000 | 0 | 0 |
| 2025/08/04 | 177 | +2 | +1.14 | 57 | 1,004.85 | 11 | 19.3 | 193 | 19.21 | 193.85 | 19.29 | +0.85 | +772.73 | 0 | 0 |
| 2025/08/01 | 175 | +3 | +1.74 | 78 | 1,358.15 | 13 | 16.67 | 225.75 | 16.62 | 227.25 | 16.73 | +1.5 | +1,153.85 | 0 | 0 |
| 2025/07/31 | 172 | -2.5 | -1.43 | 80 | 1,381.7 | 12 | 15 | 207.8 | 15.04 | 207.2 | 15 | -0.6 | -500 | 0 | 0 |
| 2025/07/30 | 174.5 | +5 | +2.95 | 39 | 669.45 | 1 | 2.56 | 17 | 2.54 | 17 | 2.54 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 169.5 | -2 | -1.17 | 78 | 1,319 | 10 | 12.82 | 169.05 | 12.82 | 170.3 | 12.91 | +1.25 | +1,250 | 0 | 0 |
| 2025/07/28 | 171.5 | +0 | +0 | 28 | 479 | 3 | 10.71 | 51.15 | 10.68 | 51.5 | 10.75 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/07/25 | 171.5 | +0 | +0 | 26 | 444.7 | 2 | 7.69 | 34.15 | 7.68 | 34.35 | 7.72 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/24 | 171.5 | -0.5 | -0.29 | 22 | 377.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 172 | +0.5 | +0.29 | 12 | 207.25 | 2 | 16.67 | 34.4 | 16.6 | 34.55 | 16.67 | +0.15 | +750 | 0 | 0 |
| 2025/07/22 | 171.5 | -2 | -1.15 | 60 | 1,032.15 | 14 | 23.33 | 243.1 | 23.55 | 242.6 | 23.5 | -0.5 | -357.14 | 0 | 0 |
| 2025/07/21 | 173.5 | -1 | -0.57 | 23 | 398.25 | 6 | 26.09 | 103.85 | 26.08 | 104.25 | 26.18 | +0.4 | +666.67 | 0 | 0 |
| 2025/07/18 | 174.5 | -2 | -1.13 | 25 | 439.35 | 3 | 12 | 52.75 | 12.01 | 52.45 | 11.94 | -0.3 | -1,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
