6690
181
TWD-2.00 (-1.09%)
2025.06.17收盤
安碁資訊－現股當沖
安碁資訊最新現股當沖狀況
整理安碁資訊最新(2025/06/17) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的11.67%。當日現股當沖之總損益為+1.75萬元、每張平均損益則為+1,250元。
開盤價
184
收盤價
181
當日範圍
181 - 184
成交張數
120
開盤價(昨)
183.5
收盤價(昨)
183
昨日範圍
183 - 184
成交張數(昨)
10
成交金額
2183.85萬
成交金額(昨)
183.70萬
52週範圍
144.5 - 265.5
發行股數
3000萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
184
收盤價
181
成交張數
120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 181 | -2 | -1.09 | 120 | 2,183.85 | 14 | 11.67 | 254.35 | 11.65 | 256.1 | 11.73 | +1.75 | +1,250 | 0 | 0 |
| 2025/06/16 | 183 | +0 | +0 | 10 | 183.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 183 | -3.5 | -1.88 | 46 | 848.85 | 3 | 6.52 | 55.7 | 6.56 | 55.65 | 6.56 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/12 | 186.5 | +1 | +0.54 | 27 | 504.05 | 1 | 3.7 | 18.55 | 3.68 | 18.65 | 3.7 | +0.1 | +1,000 | 0 | 0 |
| 2025/06/11 | 185.5 | -0.5 | -0.27 | 27 | 499.05 | 6 | 22.22 | 111 | 22.24 | 111.1 | 22.26 | +0.1 | +166.67 | 0 | 0 |
| 2025/06/10 | 186 | +0.5 | +0.27 | 22 | 406.75 | 3 | 13.64 | 55.35 | 13.61 | 55.85 | 13.73 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/06/09 | 185.5 | +2.5 | +1.37 | 53 | 979.2 | 14 | 26.42 | 258.75 | 26.42 | 258.4 | 26.39 | -0.35 | -250 | 0 | 0 |
| 2025/06/06 | 183 | +1 | +0.55 | 134 | 2,460.8 | 104 | 77.61 | 1,914.2 | 77.79 | 1,908.2 | 77.54 | -6 | -576.92 | 0 | 0 |
| 2025/06/05 | 182 | -2 | -1.09 | 23 | 420.2 | 1 | 4.35 | 18.4 | 4.38 | 18.2 | 4.33 | -0.2 | -2,000 | 0 | 0 |
| 2025/06/04 | 184 | +4 | +2.22 | 51 | 930.8 | 7 | 13.73 | 127.55 | 13.7 | 127.85 | 13.74 | +0.3 | +428.57 | 0 | 0 |
| 2025/06/03 | 180 | +1 | +0.56 | 154 | 2,775.05 | 111 | 72.08 | 2,004.05 | 72.22 | 1,999.95 | 72.07 | -4.1 | -369.37 | 0 | 0 |
| 2025/06/02 | 179 | -1 | -0.56 | 37 | 656.25 | 4 | 10.81 | 70.7 | 10.77 | 71.65 | 10.92 | +0.95 | +2,375 | 0 | 0 |
| 2025/05/29 | 180 | +0 | +0 | 48 | 866.35 | 7 | 14.58 | 126.45 | 14.6 | 126.6 | 14.61 | +0.15 | +214.29 | 0 | 0 |
| 2025/05/28 | 180 | -2 | -1.1 | 47 | 861.3 | 14 | 29.79 | 256.85 | 29.82 | 258.35 | 30 | +1.5 | +1,071.43 | 0 | 0 |
| 2025/05/27 | 182 | -0.5 | -0.27 | 33 | 601.05 | 3 | 9.09 | 54.75 | 9.11 | 54.75 | 9.11 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 182.5 | -2 | -1.08 | 22 | 402.75 | 1 | 4.55 | 18.35 | 4.56 | 18.25 | 4.53 | -0.1 | -1,000 | 0 | 0 |
| 2025/05/23 | 184.5 | -1.5 | -0.81 | 26 | 480.6 | 2 | 7.69 | 36.95 | 7.69 | 36.95 | 7.69 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 186 | -3.5 | -1.85 | 33 | 623.3 | 11 | 33.33 | 208.7 | 33.48 | 206.6 | 33.15 | -2.1 | -1,909.09 | 0 | 0 |
| 2025/05/21 | 189.5 | +7 | +3.84 | 112 | 2,113.35 | 19 | 16.96 | 357.1 | 16.9 | 358.3 | 16.95 | +1.2 | +631.58 | 0 | 0 |
| 2025/05/20 | 182.5 | -0.5 | -0.27 | 21 | 386.4 | 4 | 19.05 | 74.05 | 19.16 | 74.1 | 19.18 | +0.05 | +125 | 0 | 0 |
| 2025/05/19 | 183 | -1 | -0.54 | 159 | 2,935.85 | 100 | 62.89 | 1,851.5 | 63.07 | 1,848.05 | 62.95 | -3.45 | -345 | 0 | 0 |
| 2025/05/16 | 184 | -0.5 | -0.27 | 44 | 811.8 | 4 | 9.09 | 73.95 | 9.11 | 73.75 | 9.08 | -0.2 | -500 | 0 | 0 |
| 2025/05/15 | 184.5 | -1.5 | -0.81 | 33 | 610.6 | 6 | 18.18 | 111.4 | 18.24 | 111.3 | 18.23 | -0.1 | -166.67 | 0 | 0 |
| 2025/05/14 | 186 | -0.5 | -0.27 | 41 | 766.05 | 10 | 24.39 | 187.25 | 24.44 | 186.7 | 24.37 | -0.55 | -550 | 0 | 0 |
| 2025/05/13 | 186.5 | -1 | -0.53 | 45 | 844.2 | 5 | 11.11 | 94.1 | 11.15 | 94 | 11.13 | -0.1 | -200 | 0 | 0 |
| 2025/05/12 | 187.5 | -2 | -1.06 | 30 | 564.4 | 7 | 23.33 | 131.05 | 23.22 | 131.8 | 23.35 | +0.75 | +1,071.43 | 0 | 0 |
| 2025/05/09 | 189.5 | +0.5 | +0.26 | 68 | 1,290.6 | 20 | 29.41 | 379.05 | 29.37 | 378.95 | 29.36 | -0.1 | -50 | 0 | 0 |
| 2025/05/08 | 189 | +4.5 | +2.44 | 97 | 1,834.85 | 12 | 12.37 | 225.5 | 12.29 | 227.7 | 12.41 | +2.2 | +1,833.33 | 0 | 0 |
| 2025/05/07 | 184.5 | +2.5 | +1.37 | 89 | 1,654.2 | 16 | 17.98 | 296.35 | 17.92 | 297.3 | 17.97 | +0.95 | +593.75 | 0 | 0 |
| 2025/05/06 | 182 | +0 | +0 | 29 | 528.95 | 3 | 10.34 | 54.75 | 10.35 | 54.7 | 10.34 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/05 | 182 | -5.5 | -2.93 | 123 | 2,239.3 | 44 | 35.77 | 802.05 | 35.82 | 804.95 | 35.95 | +2.9 | +659.09 | 0 | 0 |
| 2025/05/02 | 187.5 | +2 | +1.08 | 108 | 2,004 | 44 | 40.74 | 816.4 | 40.74 | 816.95 | 40.77 | +0.55 | +125 | 0 | 0 |
| 2025/04/30 | 185.5 | -6 | -3.13 | 405 | 7,630.3 | 251 | 61.98 | 4,744 | 62.17 | 4,735.7 | 62.06 | -8.3 | -330.68 | 0 | 0 |
| 2025/04/29 | 191.5 | -2 | -1.03 | 339 | 6,477.25 | 201 | 59.29 | 3,850.3 | 59.44 | 3,846.25 | 59.38 | -4.05 | -201.49 | 0 | 0 |
| 2025/04/28 | 193.5 | +13 | +7.2 | 573 | 11,118.65 | 342 | 59.69 | 6,624.9 | 59.58 | 6,687.5 | 60.15 | +62.6 | +1,830.41 | 0 | 0 |
| 2025/04/25 | 180.5 | -0.5 | -0.28 | 105 | 1,937.95 | 47 | 44.76 | 868.4 | 44.81 | 866.95 | 44.74 | -1.45 | -308.51 | 0 | 0 |
| 2025/04/24 | 181 | +8 | +4.62 | 176 | 3,167.95 | 71 | 40.34 | 1,274.6 | 40.23 | 1,282.45 | 40.48 | +7.85 | +1,105.63 | 0 | 0 |
| 2025/04/23 | 173 | +7.5 | +4.53 | 115 | 1,999.7 | 20 | 17.39 | 347.2 | 17.36 | 348.65 | 17.44 | +1.45 | +725 | 0 | 0 |
| 2025/04/22 | 165.5 | -0.5 | -0.3 | 41 | 685.35 | 10 | 24.39 | 166.9 | 24.35 | 166.9 | 24.35 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 166 | -4.5 | -2.64 | 51 | 849.2 | 16 | 31.37 | 267.1 | 31.45 | 266.85 | 31.42 | -0.25 | -156.25 | 0 | 0 |
| 2025/04/18 | 170.5 | +2 | +1.19 | 32 | 547 | 6 | 18.75 | 102.1 | 18.67 | 102.65 | 18.77 | +0.55 | +916.67 | 0 | 0 |
| 2025/04/17 | 168.5 | -2.5 | -1.46 | 146 | 2,466.8 | 80 | 54.79 | 1,357.4 | 55.03 | 1,355.8 | 54.96 | -1.6 | -200 | 0 | 0 |
| 2025/04/16 | 171 | -3 | -1.72 | 88 | 1,515.3 | 27 | 30.68 | 464.7 | 30.67 | 466.2 | 30.77 | +1.5 | +555.56 | 0 | 0 |
| 2025/04/15 | 174 | +7 | +4.19 | 118 | 2,029.35 | 26 | 22.03 | 446.55 | 22 | 448 | 22.08 | +1.45 | +557.69 | 0 | 0 |
| 2025/04/14 | 167 | +5 | +3.09 | 115 | 1,933.6 | 29 | 25.22 | 487.45 | 25.21 | 489.25 | 25.3 | +1.8 | +620.69 | 0 | 0 |
| 2025/04/11 | 162 | +3.5 | +2.21 | 166 | 2,634.85 | 78 | 46.99 | 1,235.65 | 46.9 | 1,236.35 | 46.92 | +0.7 | +89.74 | 0 | 0 |
| 2025/04/10 | 158.5 | +14 | +9.69 | 47 | 744.95 | 1 | 2.13 | 15.85 | 2.13 | 15.85 | 2.13 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 144.5 | -10.5 | -6.77 | 306 | 4,552.1 | 125 | 40.85 | 1,857.45 | 40.8 | 1,879.05 | 41.28 | +21.6 | +1,728 | 0 | 0 |
| 2025/04/08 | 155 | -11 | -6.63 | 406 | 6,193.4 | 114 | 28.08 | 1,735.75 | 28.03 | 1,751.3 | 28.28 | +15.55 | +1,364.04 | 0 | 0 |
| 2025/04/07 | 166 | -18 | -9.78 | 28 | 461.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 184 | +2 | +1.1 | 52 | 941.36 | 16 | 31.03 | 290.9 | 30.9 | 292 | 31.02 | +1.1 | +687.5 | 0 | 0 |
| 2025/04/01 | 182 | +1.5 | +0.83 | 62 | 1,133.05 | 5 | 8.07 | 91.35 | 8.06 | 91.75 | 8.1 | +0.4 | +800 | 0 | 0 |
| 2025/03/31 | 180.5 | -15.5 | -7.91 | 168 | 3,100.39 | 23 | 13.66 | 422.95 | 13.64 | 423.25 | 13.65 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/28 | 196 | -2.5 | -1.26 | 69 | 1,347.93 | 6 | 8.69 | 117.75 | 8.74 | 116.95 | 8.68 | -0.8 | -1,333.33 | 0 | 0 |
| 2025/03/27 | 198.5 | +1 | +0.51 | 90 | 1,771.74 | 4 | 4.46 | 78.65 | 4.44 | 79.1 | 4.46 | +0.45 | +1,125 | 0 | 0 |
| 2025/03/26 | 197.5 | +8.5 | +4.5 | 206 | 4,037.77 | 13 | 6.32 | 254.15 | 6.29 | 256.8 | 6.36 | +2.65 | +2,038.46 | 0 | 0 |
| 2025/03/25 | 189 | +0.5 | +0.27 | 46 | 874.41 | 4 | 8.71 | 76.55 | 8.75 | 76.1 | 8.7 | -0.45 | -1,125 | 0 | 0 |
| 2025/03/24 | 188.5 | -3.5 | -1.82 | 44 | 836.28 | 2 | 4.56 | 38.2 | 4.57 | 38.05 | 4.55 | -0.15 | -750 | 0 | 0 |
| 2025/03/21 | 192 | +1 | +0.52 | 53 | 1,026.13 | 5 | 9.38 | 95.8 | 9.34 | 96.3 | 9.38 | +0.5 | +1,000 | 0 | 0 |
| 2025/03/20 | 191 | +3.5 | +1.87 | 52 | 996.84 | 3 | 5.75 | 57 | 5.72 | 57.3 | 5.75 | +0.3 | +1,000 | 0 | 0 |
| 2025/03/19 | 187.5 | +0.5 | +0.27 | 38 | 715.3 | 6 | 15.7 | 112.4 | 15.71 | 112.4 | 15.71 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 187 | +1 | +0.54 | 37 | 691.16 | 1 | 2.71 | 18.7 | 2.71 | 18.8 | 2.72 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/17 | 186 | +1 | +0.54 | 96 | 1,792.32 | 12 | 12.48 | 223.7 | 12.48 | 223.85 | 12.49 | +0.15 | +125 | 0 | 0 |
| 2025/03/14 | 185 | -3.5 | -1.86 | 133 | 2,472.06 | 20 | 15.01 | 371.55 | 15.03 | 371.7 | 15.04 | +0.15 | +75 | 0 | 0 |
| 2025/03/13 | 188.5 | -1.5 | -0.79 | 117 | 2,204.33 | 15 | 12.87 | 284.1 | 12.89 | 283.75 | 12.87 | -0.35 | -233.33 | 0 | 0 |
| 2025/03/12 | 190 | +0 | +0 | 337 | 6,497.14 | 228 | 67.75 | 4,418.55 | 68.01 | 4,394.45 | 67.64 | -24.1 | -1,057.02 | 0 | 0 |
| 2025/03/11 | 190 | -7.5 | -3.8 | 302 | 5,711.67 | 63 | 20.87 | 1,189.75 | 20.83 | 1,194.5 | 20.91 | +4.75 | +753.97 | 0 | 0 |
| 2025/03/10 | 197.5 | -4 | -1.99 | 190 | 3,777.32 | 8 | 4.21 | 159.75 | 4.23 | 159.45 | 4.22 | -0.3 | -375 | 0 | 0 |
| 2025/03/07 | 201.5 | -2.5 | -1.23 | 107 | 2,157.56 | 12 | 11.24 | 245.2 | 11.36 | 244.2 | 11.32 | -1 | -833.33 | 0 | 0 |
| 2025/03/06 | 204 | -1.5 | -0.73 | 164 | 3,385.49 | 92 | 56.02 | 1,902.85 | 56.21 | 1,898.2 | 56.07 | -4.65 | -505.43 | 0 | 0 |
| 2025/03/05 | 205.5 | +1 | +0.49 | 215 | 4,467.04 | 80 | 37.26 | 1,652.05 | 36.98 | 1,658.95 | 37.14 | +6.9 | +862.5 | 0 | 0 |
| 2025/03/04 | 204.5 | +2.5 | +1.24 | 86 | 1,721.41 | 20 | 23.33 | 401.4 | 23.32 | 402.35 | 23.37 | +0.95 | +475 | 0 | 0 |
| 2025/03/03 | 202 | -2.5 | -1.22 | 246 | 5,007.62 | 123 | 49.99 | 2,515.85 | 50.24 | 2,508.35 | 50.09 | -7.5 | -609.76 | 0 | 0 |
| 2025/02/27 | 204.5 | -5.5 | -2.62 | 175 | 3,618.91 | 44 | 25.09 | 907 | 25.06 | 908.9 | 25.12 | +1.9 | +431.82 | 0 | 0 |
| 2025/02/26 | 210 | +8 | +3.96 | 528 | 11,027.48 | 200 | 37.91 | 4,154.05 | 37.67 | 4,185.9 | 37.96 | +31.85 | +1,592.5 | 0 | 0 |
| 2025/02/25 | 202 | -4.5 | -2.18 | 129 | 2,619.84 | 9 | 6.96 | 182.4 | 6.96 | 182.3 | 6.96 | -0.1 | -111.11 | 0 | 0 |
| 2025/02/24 | 206.5 | +0.5 | +0.24 | 56 | 1,145.83 | 3 | 5.39 | 61.65 | 5.38 | 61.75 | 5.39 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/21 | 206 | -2 | -0.96 | 71 | 1,466.29 | 5 | 7.06 | 103.9 | 7.09 | 103.75 | 7.08 | -0.15 | -300 | 0 | 0 |
| 2025/02/20 | 208 | -2.5 | -1.19 | 78 | 1,633.27 | 8 | 10.23 | 167.35 | 10.25 | 167.5 | 10.26 | +0.15 | +187.5 | -- | -- |
| 2025/02/19 | 210.5 | +0 | +0 | 105 | 2,207.62 | 23 | 21.98 | 484.65 | 21.95 | 485.75 | 22 | +1.1 | +478.26 | -- | -- |
| 2025/02/18 | 210.5 | +3 | +1.45 | 53 | 1,101.36 | 2 | 3.81 | 41.9 | 3.8 | 41.85 | 3.8 | -0.05 | -250 | -- | -- |
| 2025/02/17 | 207.5 | -1 | -0.48 | 54 | 1,128.93 | 3 | 5.54 | 62.7 | 5.55 | 62.45 | 5.53 | -0.25 | -833.33 | -- | -- |
| 2025/02/14 | 208.5 | -1 | -0.48 | 91 | 1,915.36 | 23 | 25.2 | 482.6 | 25.2 | 482.6 | 25.2 | +0 | +0 | -- | -- |
| 2025/02/13 | 209.5 | +0.5 | +0.24 | 191 | 4,055.28 | 67 | 35.07 | 1,420.55 | 35.03 | 1,426.15 | 35.17 | +5.6 | +835.82 | -- | -- |
| 2025/02/12 | 209 | +0 | +0 | 144 | 2,998.5 | 32 | 22.25 | 667.6 | 22.26 | 669.6 | 22.33 | +2 | +625 | -- | -- |
| 2025/02/11 | 209 | -1.5 | -0.71 | 85 | 1,797.02 | 21 | 24.56 | 441.55 | 24.57 | 442.85 | 24.64 | +1.3 | +619.05 | -- | -- |
| 2025/02/10 | 210.5 | -0.5 | -0.24 | 126 | 2,652.08 | 43 | 34.19 | 906.1 | 34.17 | 907.2 | 34.21 | +1.1 | +255.81 | -- | -- |
| 2025/02/07 | 211 | +4 | +1.93 | 525 | 11,198.93 | 199 | 37.94 | 4,241.5 | 37.87 | 4,255.1 | 38 | +13.6 | +683.42 | -- | -- |
| 2025/02/06 | 207 | -1 | -0.48 | 96 | 1,978.79 | 23 | 23.9 | 473.7 | 23.94 | 473.4 | 23.92 | -0.3 | -130.43 | -- | -- |
| 2025/02/05 | 208 | +2 | +0.97 | 145 | 3,003.06 | 44 | 30.32 | 909.9 | 30.3 | 911.55 | 30.35 | +1.65 | +375 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
