6690
218
TWD-4.00 (-1.80%)
2024.10.09收盤
安碁資訊－現股當沖
安碁資訊最新現股當沖狀況
整理安碁資訊最新(2024/10/09) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的28.83%。當日現股當沖之總損益為-2.35萬元、每張平均損益則為-734元。
開盤價
224
收盤價
218
當日範圍
216.5 - 224
成交張數
111
開盤價(昨)
222.5
收盤價(昨)
222
昨日範圍
218.5 - 223
成交張數(昨)
96
成交金額
2430.30萬
成交金額(昨)
2121.20萬
52週範圍
160 - 265.5
發行股數
2212萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
224
收盤價
218
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/09 | 218 | -4 | -1.8 | 111 | 2,430.3 | 32 | 28.83 | 702.95 | 28.92 | 700.6 | 28.83 | -2.35 | -734.38 | ||
| 10/08 | 222 | -0.5 | -0.22 | 96 | 2,121.2 | 22 | 22.92 | 485.85 | 22.9 | 488.25 | 23.02 | +2.4 | +1,090.91 | ||
| 10/07 | 222.5 | -12.5 | -5.32 | 336 | 7,606.15 | 110 | 32.74 | 2,499.1 | 32.86 | 2,498.1 | 32.84 | -1 | -90.91 | ||
| 10/04 | 235 | +0 | +0 | 109 | 2,553.9 | 45 | 41.28 | 1,051.7 | 41.18 | 1,055.9 | 41.34 | +4.2 | +933.33 | ||
| 10/01 | 235 | -1.5 | -0.63 | 123 | 2,888.3 | 45 | 36.59 | 1,058.55 | 36.65 | 1,057.95 | 36.63 | -0.6 | -133.33 | ||
| 09/30 | 236.5 | +3 | +1.28 | 168 | 3,965.15 | 41 | 24.4 | 961.4 | 24.25 | 966.1 | 24.36 | +4.7 | +1,146.34 | ||
| 09/27 | 233.5 | +0.5 | +0.21 | 88 | 2,059 | 26 | 29.55 | 608 | 29.53 | 607.65 | 29.51 | -0.35 | -134.62 | ||
| 09/26 | 233 | +2 | +0.87 | 53 | 1,222 | 12 | 22.64 | 275.8 | 22.57 | 276.95 | 22.66 | +1.15 | +958.33 | ||
| 09/25 | 231 | -1.5 | -0.65 | 44 | 1,015.3 | 11 | 25 | 253.65 | 24.98 | 253.75 | 24.99 | +0.1 | +90.91 | ||
| 09/24 | 232.5 | +6 | +2.65 | 72 | 1,668.6 | 13 | 18.06 | 300.7 | 18.02 | 302.4 | 18.12 | +1.7 | +1,307.69 | ||
| 09/23 | 226.5 | -2 | -0.88 | 79 | 1,796 | 32 | 40.51 | 727.35 | 40.5 | 728.55 | 40.57 | +1.2 | +375 | ||
| 09/20 | 228.5 | -2 | -0.87 | 90 | 2,081.7 | 15 | 16.67 | 347.5 | 16.69 | 347.4 | 16.69 | -0.1 | -66.67 | ||
| 09/19 | 230.5 | +3 | +1.32 | 62 | 1,430.25 | 11 | 17.74 | 253.5 | 17.72 | 254.1 | 17.77 | +0.6 | +545.45 | ||
| 09/18 | 227.5 | -10 | -4.21 | 173 | 4,016.6 | 33 | 19.08 | 772.6 | 19.24 | 760.6 | 18.94 | -12 | -3,636.36 | ||
| 09/16 | 237.5 | +7.5 | +3.26 | 167 | 3,955.15 | 40 | 23.95 | 943.55 | 23.86 | 948.7 | 23.99 | +5.15 | +1,287.5 | ||
| 09/13 | 230 | +0.5 | +0.22 | 116 | 2,687.4 | 26 | 22.41 | 601.65 | 22.39 | 601.95 | 22.4 | +0.3 | +115.38 | ||
| 09/12 | 229.5 | +3.5 | +1.55 | 195 | 4,430.4 | 79 | 40.51 | 1,788.9 | 40.38 | 1,801.55 | 40.66 | +12.65 | +1,601.27 | ||
| 09/11 | 226 | +1.5 | +0.67 | 120 | 2,697.3 | 44 | 36.67 | 985.4 | 36.53 | 990.4 | 36.72 | +5 | +1,136.36 | ||
| 09/10 | 224.5 | +0.5 | +0.22 | 186 | 4,161.3 | 65 | 34.95 | 1,455.2 | 34.97 | 1,464.85 | 35.2 | +9.65 | +1,484.62 | ||
| 09/09 | 224 | -3.5 | -1.54 | 44 | 985.55 | 11 | 25 | 245.5 | 24.91 | 247.15 | 25.08 | +1.65 | +1,500 | ||
| 09/06 | 227.5 | +3.5 | +1.56 | 94 | 2,119.85 | 21 | 22.34 | 470.9 | 22.21 | 475.15 | 22.41 | +4.25 | +2,023.81 | ||
| 09/05 | 224 | +2 | +0.9 | 79 | 1,791.8 | 16 | 20.25 | 362.35 | 20.22 | 361.4 | 20.17 | -0.95 | -593.75 | ||
| 09/04 | 222 | -1 | -0.45 | 94 | 2,054.5 | 22 | 23.4 | 474.2 | 23.08 | 481.6 | 23.44 | +7.4 | +3,363.64 | ||
| 09/03 | 223 | -6 | -2.62 | 178 | 4,025.6 | 47 | 26.4 | 1,061.35 | 26.37 | 1,075.7 | 26.72 | +14.35 | +3,053.19 | ||
| 09/02 | 229 | -5 | -2.14 | 79 | 1,820.45 | 11 | 13.92 | 253.25 | 13.91 | 253.65 | 13.93 | +0.4 | +363.64 | ||
| 08/30 | 234 | +3.5 | +1.52 | 182 | 4,284.75 | 62 | 34.07 | 1,457.15 | 34.01 | 1,466.2 | 34.22 | +9.05 | +1,459.68 | ||
| 08/29 | 230.5 | +0 | +0 | 61 | 1,399.5 | 14 | 22.95 | 320.5 | 22.9 | 321.6 | 22.98 | +1.1 | +785.71 | ||
| 08/28 | 230.5 | +5 | +2.22 | 99 | 2,277 | 23 | 23.23 | 528.7 | 23.22 | 528.5 | 23.21 | -0.2 | -86.96 | ||
| 08/27 | 225.5 | +4.5 | +2.04 | 72 | 1,618.15 | 16 | 22.22 | 357.9 | 22.12 | 360.4 | 22.27 | +2.5 | +1,562.5 | ||
| 08/26 | 221 | -3 | -1.34 | 62 | 1,381.55 | 11 | 17.74 | 245.95 | 17.8 | 245.75 | 17.79 | -0.2 | -181.82 | ||
| 08/23 | 224 | -5 | -2.18 | 85 | 1,914.35 | 16 | 18.82 | 360.75 | 18.84 | 360.8 | 18.85 | +0.05 | +31.25 | ||
| 08/22 | 229 | +3.5 | +1.55 | 92 | 2,100.65 | 26 | 28.26 | 593.3 | 28.24 | 594.8 | 28.32 | +1.5 | +576.92 | ||
| 08/21 | 225.5 | +0 | +0 | 149 | 3,344.4 | 50 | 33.56 | 1,117.4 | 33.41 | 1,126.7 | 33.69 | +9.3 | +1,860 | ||
| 08/20 | 225.5 | +9.5 | +4.4 | 391 | 8,826.45 | 121 | 30.95 | 2,711.8 | 30.72 | 2,735.25 | 30.99 | +23.45 | +1,938.02 | ||
| 08/19 | 216 | +5 | +2.37 | 76 | 1,622.8 | 21 | 27.63 | 444.5 | 27.39 | 448.3 | 27.63 | +3.8 | +1,809.52 | ||
| 08/16 | 211 | +1.5 | +0.72 | 119 | 2,538.1 | 33 | 27.73 | 704.75 | 27.77 | 704.45 | 27.76 | -0.3 | -90.91 | ||
| 08/15 | 209.5 | +3 | +1.45 | 101 | 2,126.65 | 29 | 28.71 | 611.45 | 28.75 | 611.25 | 28.74 | -0.2 | -68.97 | ||
| 08/14 | 206.5 | -0.5 | -0.24 | 92 | 1,895.95 | 21 | 22.83 | 433 | 22.84 | 433.6 | 22.87 | +0.6 | +285.71 | ||
| 08/13 | 207 | -2 | -0.96 | 66 | 1,364 | 13 | 19.7 | 268.15 | 19.66 | 268.9 | 19.71 | +0.75 | +576.92 | ||
| 08/12 | 209 | +3 | +1.46 | 130 | 2,689.85 | 20 | 15.38 | 411.8 | 15.31 | 414.8 | 15.42 | +3 | +1,500 | ||
| 08/09 | 206 | -5.5 | -2.6 | 239 | 5,045.7 | 60 | 25.1 | 1,282.4 | 25.42 | 1,274.9 | 25.27 | -7.5 | -1,250 | ||
| 08/08 | 211.5 | +3 | +1.44 | 195 | 4,117.25 | 83 | 42.56 | 1,751.6 | 42.54 | 1,747.6 | 42.45 | -4 | -481.93 | ||
| 08/07 | 208.5 | +6.5 | +3.22 | 217 | 4,567 | 55 | 25.35 | 1,154.05 | 25.27 | 1,160.05 | 25.4 | +6 | +1,090.91 | ||
| 08/06 | 202 | +0 | +0 | 270 | 5,323.95 | 125 | 46.3 | 2,448.1 | 45.98 | 2,498.9 | 46.94 | +50.8 | +4,064 | ||
| 08/05 | 202 | -15.5 | -7.13 | 389 | 7,882.2 | 97 | 24.94 | 1,957.8 | 24.84 | 1,977.5 | 25.09 | +19.7 | +2,030.93 | ||
| 08/02 | 217.5 | -7 | -3.12 | 141 | 3,104 | 41 | 29.08 | 899.7 | 28.99 | 906.6 | 29.21 | +6.9 | +1,682.93 | ||
| 08/01 | 224.5 | +1 | +0.45 | 190 | 4,287.65 | 58 | 30.53 | 1,304.2 | 30.42 | 1,313.1 | 30.63 | +8.9 | +1,534.48 | ||
| 07/31 | 223.5 | -21.5 | -8.78 | 397 | 9,102.35 | 90 | 22.67 | 2,077.8 | 22.83 | 2,063.5 | 22.67 | -14.3 | -1,588.89 | ||
| 07/30 | 245 | +11 | +4.7 | 213 | 5,177.05 | 79 | 37.09 | 1,911.75 | 36.93 | 1,922.7 | 37.14 | +10.95 | +1,386.08 | ||
| 07/29 | 234 | -16 | -6.4 | 368 | 8,789.4 | 101 | 27.45 | 2,405.5 | 27.37 | 2,432.65 | 27.68 | +27.15 | +2,688.12 | ||
| 07/26 | 250 | -1.5 | -0.6 | 217 | 5,323.4 | 69 | 31.8 | 1,684.35 | 31.64 | 1,709.1 | 32.11 | +24.75 | +3,586.96 | ||
| 07/23 | 251.5 | -7 | -2.71 | 420 | 10,780.5 | 199 | 47.38 | 5,126.1 | 47.55 | 5,121.9 | 47.51 | -4.2 | -211.06 | ||
| 07/22 | 258.5 | +4 | +1.57 | 296 | 7,570.9 | 138 | 46.62 | 3,530.1 | 46.63 | 3,540.35 | 46.76 | +10.25 | +742.75 | ||
| 07/19 | 254.5 | -8.5 | -3.23 | 391 | 10,103.9 | 148 | 37.85 | 3,827.55 | 37.88 | 3,841.65 | 38.02 | +14.1 | +952.7 | ||
| 07/18 | 263 | -1 | -0.38 | 687 | 18,055.4 | 340 | 49.49 | 8,962.1 | 49.64 | 9,003.35 | 49.87 | +41.25 | +1,213.24 | ||
| 07/17 | 264 | -1.5 | -0.56 | 979 | 26,345.4 | 550 | 56.18 | 14,818.7 | 56.25 | 14,833.15 | 56.3 | +14.45 | +262.73 | ||
| 07/16 | 265.5 | +24 | +9.94 | 611 | 15,879.35 | 166 | 27.17 | 4,250.75 | 26.77 | 4,316.1 | 27.18 | +65.35 | +3,936.75 | ||
| 07/15 | 241.5 | +2 | +0.84 | 588 | 14,363.35 | 247 | 42.01 | 6,041.5 | 42.06 | 6,033.15 | 42 | -8.35 | -338.06 | ||
| 07/12 | 239.5 | +1.5 | +0.63 | 404 | 9,743.15 | 170 | 42.08 | 4,100 | 42.08 | 4,109.55 | 42.18 | +9.55 | +561.76 | ||
| 07/11 | 238 | +16 | +7.21 | 657 | 15,516.05 | 270 | 41.1 | 6,345.05 | 40.89 | 6,394.2 | 41.21 | +49.15 | +1,820.37 | ||
| 07/10 | 222 | +0 | +0 | 296 | 6,530.35 | 99 | 33.45 | 2,186.25 | 33.48 | 2,190.15 | 33.54 | +3.9 | +393.94 | ||
| 07/09 | 222 | +12 | +5.71 | 620 | 13,510.3 | 264 | 42.58 | 5,729.15 | 42.41 | 5,756.95 | 42.61 | +27.8 | +1,053.03 | ||
| 07/08 | 210 | +6 | +2.94 | 409 | 8,571.5 | 133 | 32.52 | 2,779.55 | 32.43 | 2,788.6 | 32.53 | +9.05 | +680.45 | ||
| 07/05 | 204 | +2 | +0.99 | 210 | 4,312.55 | 25 | 11.9 | 513.65 | 11.91 | 511.95 | 11.87 | -1.7 | -680 | ||
| 07/04 | 202 | +1 | +0.5 | 473 | 9,786.25 | 143 | 30.23 | 2,959.75 | 30.24 | 2,978 | 30.43 | +18.25 | +1,276.22 | ||
| 07/03 | 201 | +4 | +2.03 | 363 | 7,237.75 | 55 | 15.15 | 1,090.45 | 15.07 | 1,094.6 | 15.12 | +4.15 | +754.55 | ||
| 07/02 | 197 | +11.5 | +6.2 | 455 | 8,804.75 | 135 | 29.67 | 2,610.3 | 29.65 | 2,617.55 | 29.73 | +7.25 | +537.04 | ||
| 07/01 | 185.5 | +8 | +4.51 | 345 | 6,322.25 | 72 | 20.87 | 1,309.75 | 20.72 | 1,325.1 | 20.96 | +15.35 | +2,131.94 | ||
| 06/28 | 177.5 | +2 | +1.14 | 37 | 653.8 | 3 | 8.11 | 52.65 | 8.05 | 53.15 | 8.13 | +0.5 | +1,666.67 | ||
| 06/27 | 175.5 | +0 | +0 | 20 | 351.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 06/26 | 175.5 | +0 | +0 | 27 | 474.65 | 4 | 14.81 | 70.25 | 14.8 | 70.3 | 14.81 | +0.05 | +125 | ||
| 06/25 | 175.5 | -1.5 | -0.85 | 38 | 668.8 | 9 | 23.68 | 158 | 23.62 | 158.6 | 23.71 | +0.6 | +666.67 | ||
| 06/24 | 177 | -0.5 | -0.28 | 36 | 637.35 | 4 | 11.11 | 70.9 | 11.12 | 70.8 | 11.11 | -0.1 | -250 | ||
| 06/21 | 177.5 | -0.5 | -0.28 | 34 | 605.05 | 3 | 8.82 | 53.3 | 8.81 | 53.5 | 8.84 | +0.2 | +666.67 | ||
| 06/20 | 178 | +1.5 | +0.85 | 58 | 1,030 | 6 | 10.34 | 106.4 | 10.33 | 106.75 | 10.36 | +0.35 | +583.33 | ||
| 06/19 | 176.5 | +0 | +0 | 28 | 492.6 | 2 | 7.14 | 35.2 | 7.15 | 35.2 | 7.15 | +0 | +0 | ||
| 06/18 | 176.5 | +1 | +0.57 | 23 | 406.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 06/17 | 175.5 | +0.5 | +0.29 | 79 | 1,394.9 | 16 | 20.25 | 281.7 | 20.19 | 284 | 20.36 | +2.3 | +1,437.5 | ||
| 06/14 | 175 | +1.5 | +0.86 | 72 | 1,258.8 | 6 | 8.33 | 105 | 8.34 | 104.9 | 8.33 | -0.1 | -166.67 | ||
| 06/13 | 173.5 | -1.5 | -0.86 | 36 | 627.5 | 5 | 13.89 | 86.85 | 13.84 | 87.35 | 13.92 | +0.5 | +1,000 | ||
| 06/12 | 175 | +1 | +0.57 | 40 | 697.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 06/11 | 174 | -1.5 | -0.85 | 29 | 504.1 | 1 | 3.45 | 17.3 | 3.43 | 17.5 | 3.47 | +0.2 | +2,000 | ||
| 06/07 | 175.5 | +2 | +1.15 | 45 | 778.05 | 8 | 17.78 | 137.95 | 17.73 | 139.1 | 17.88 | +1.15 | +1,437.5 | ||
| 06/06 | 173.5 | -5 | -2.8 | 63 | 1,098.6 | 5 | 7.94 | 87.4 | 7.96 | 87 | 7.92 | -0.4 | -800 | ||
| 06/05 | 178.5 | +2.5 | +1.42 | 64 | 1,132.05 | 12 | 18.75 | 211.05 | 18.64 | 212.55 | 18.78 | +1.5 | +1,250 | ||
| 06/04 | 176 | +1 | +0.57 | 82 | 1,455.65 | 12 | 14.63 | 213.25 | 14.65 | 212.15 | 14.57 | -1.1 | -916.67 | ||
| 06/03 | 175 | +2 | +1.16 | 22 | 383.65 | 3 | 13.64 | 52.1 | 13.58 | 52.5 | 13.68 | +0.4 | +1,333.33 | ||
| 05/31 | 173 | +0 | +0 | 17 | 294.85 | 1 | 5.88 | 17.25 | 5.85 | 17.3 | 5.87 | +0.05 | +500 | ||
| 05/30 | 173 | -1 | -0.57 | 35 | 604.35 | 2 | 5.71 | 34.55 | 5.72 | 34.5 | 5.71 | -0.05 | -250 | ||
| 05/29 | 174 | -1.5 | -0.85 | 23 | 401.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
