6690
208
TWD+2.00 (0.97%)
2025.02.05收盤
安碁資訊－現股當沖
安碁資訊最新現股當沖狀況
整理安碁資訊最新(2025/02/05) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的30.32%。當日現股當沖之總損益為+1.65萬元、每張平均損益則為+375元。
開盤價
207.5
收盤價
208
當日範圍
204 - 209
成交張數
145
開盤價(昨)
198
收盤價(昨)
206
昨日範圍
197.5 - 207.5
成交張數(昨)
242
成交金額
3000.85萬
成交金額(昨)
4955.65萬
52週範圍
166.5 - 265.5
發行股數
3012萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
207.5
收盤價
208
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 208 | +2 | +0.97 | 145 | 3,003.06 | 44 | 30.32 | 909.9 | 30.3 | 911.55 | 30.35 | +1.65 | +375 | -- | -- |
| 2025/02/04 | 206 | +10 | +5.1 | 242 | 4,958.13 | 47 | 19.41 | 957.95 | 19.32 | 965.8 | 19.48 | +7.85 | +1,670.21 | -- | -- |
| 2025/02/03 | 196 | +0.5 | +0.26 | 369 | 7,427.39 | 183 | 49.54 | 3,679.75 | 49.54 | 3,670 | 49.41 | -9.75 | -532.79 | -- | -- |
| 2025/01/22 | 195.5 | -1.5 | -0.76 | 54 | 1,053 | 2 | 3.72 | 39.1 | 3.71 | 39.2 | 3.72 | +0.1 | +500 | -- | -- |
| 2025/01/21 | 197 | +1 | +0.51 | 31 | 600.63 | 1 | 3.27 | 19.6 | 3.26 | 19.55 | 3.25 | -0.05 | -500 | -- | -- |
| 2025/01/20 | 196 | +0 | +0 | 51 | 1,006.2 | 7 | 13.6 | 136.85 | 13.6 | 137.55 | 13.67 | +0.7 | +1,000 | -- | -- |
| 2025/01/17 | 196 | -4 | -2 | 169 | 3,323.36 | 21 | 12.46 | 415.6 | 12.51 | 415.2 | 12.49 | -0.4 | -190.48 | -- | -- |
| 2025/01/16 | 200 | +1 | +0.5 | 67 | 1,334.52 | 9 | 13.51 | 179.85 | 13.48 | 180.65 | 13.54 | +0.8 | +888.89 | -- | -- |
| 2025/01/15 | 199 | -3.5 | -1.73 | 101 | 2,021.23 | 8 | 7.93 | 160.85 | 7.96 | 160.05 | 7.92 | -0.8 | -1,000 | -- | -- |
| 2025/01/14 | 202.5 | +2 | +1 | 54 | 1,090.19 | 12 | 22.28 | 242.15 | 22.21 | 243.65 | 22.35 | +1.5 | +1,250 | -- | -- |
| 2025/01/13 | 200.5 | -7 | -3.37 | 225 | 4,517.96 | 68 | 30.22 | 1,365.6 | 30.23 | 1,367.85 | 30.28 | +2.25 | +330.88 | -- | -- |
| 2025/01/10 | 207.5 | +0.5 | +0.24 | 65 | 1,348.6 | 4 | 6.16 | 83.15 | 6.17 | 83.45 | 6.19 | +0.3 | +750 | -- | -- |
| 2025/01/09 | 207 | -4 | -1.9 | 147 | 3,067.24 | 34 | 23.11 | 707.25 | 23.06 | 712.8 | 23.24 | +5.55 | +1,632.35 | -- | -- |
| 2025/01/08 | 211 | +1 | +0.48 | 149 | 3,149.27 | 45 | 30.25 | 953.65 | 30.28 | 951.65 | 30.22 | -2 | -444.44 | -- | -- |
| 2025/01/07 | 210 | +1 | +0.48 | 310 | 6,540.35 | 72 | 23.23 | 1,518.5 | 23.22 | 1,520.35 | 23.25 | +1.85 | +256.94 | -- | -- |
| 2025/01/06 | 209 | +2 | +0.97 | 132 | 2,761.76 | 30 | 22.73 | 627 | 22.7 | 626.1 | 22.67 | -0.9 | -300 | -- | -- |
| 2025/01/03 | 207 | -0.5 | -0.24 | 121 | 2,504.37 | 39 | 32.28 | 808.05 | 32.27 | 809.65 | 32.33 | +1.6 | +410.26 | -- | -- |
| 2025/01/02 | 207.5 | +1 | +0.48 | 185 | 3,872.36 | 51 | 27.55 | 1,062.95 | 27.45 | 1,066.45 | 27.54 | +3.5 | +686.27 | -- | -- |
| 2024/12/31 | 206.5 | +1 | +0.49 | 69 | 1,415.62 | 20 | 28.87 | 409.15 | 28.9 | 410.25 | 28.98 | +1.1 | +550 | -- | -- |
| 2024/12/30 | 205.5 | +0.5 | +0.24 | 160 | 3,329.54 | 37 | 23.09 | 768.95 | 23.09 | 768.4 | 23.08 | -0.55 | -148.65 | -- | -- |
| 2024/12/27 | 205 | +0 | +0 | 79 | 1,616.59 | 11 | 13.95 | 225.85 | 13.97 | 225.35 | 13.94 | -0.5 | -454.55 | -- | -- |
| 2024/12/26 | 205 | -3 | -1.44 | 162 | 3,341.37 | 30 | 18.52 | 620.2 | 18.56 | 619.1 | 18.53 | -1.1 | -366.67 | -- | -- |
| 2024/12/25 | 208 | +5.5 | +2.72 | 325 | 6,758.92 | 77 | 23.71 | 1,590.7 | 23.53 | 1,601.05 | 23.69 | +10.35 | +1,344.16 | -- | -- |
| 2024/12/24 | 202.5 | -3 | -1.46 | 435 | 8,883.97 | 132 | 30.34 | 2,702.55 | 30.42 | 2,696.45 | 30.35 | -6.1 | -462.12 | -- | -- |
| 2024/12/23 | 205.5 | -4 | -1.91 | 142 | 2,954.24 | 39 | 27.53 | 813.85 | 27.55 | 817.25 | 27.66 | +3.4 | +871.79 | -- | -- |
| 2024/12/20 | 209.5 | +0 | +0 | 275 | 5,898.55 | 137 | 49.84 | 2,937.85 | 49.81 | 2,942.4 | 49.88 | +4.55 | +332.12 | -- | -- |
| 2024/12/19 | 209.5 | -3.5 | -1.64 | 76 | 1,577.51 | 31 | 40.91 | 643.25 | 40.78 | 645.65 | 40.93 | +2.4 | +774.19 | -- | -- |
| 2024/12/18 | 213 | +3 | +1.43 | 80 | 1,666.93 | 28 | 35.07 | 584.95 | 35.09 | 584.35 | 35.06 | -0.6 | -214.29 | -- | -- |
| 2024/12/17 | 210 | +8.5 | +4.22 | 251 | 5,317.37 | 111 | 44.19 | 2,339.2 | 43.99 | 2,355.7 | 44.3 | +16.5 | +1,486.49 | -- | -- |
| 2024/12/16 | 201.5 | -5 | -2.42 | 160 | 3,262.77 | 22 | 13.75 | 449.2 | 13.77 | 451.95 | 13.85 | +2.75 | +1,250 | -- | -- |
| 2024/12/13 | 206.5 | -6.5 | -3.05 | 161 | 3,366.94 | 47 | 29.15 | 986 | 29.28 | 981.35 | 29.15 | -4.65 | -989.36 | -- | -- |
| 2024/12/12 | 213 | -4 | -1.84 | 251 | 5,415.13 | 64 | 25.45 | 1,383.25 | 25.54 | 1,389.75 | 25.66 | +6.5 | +1,015.62 | -- | -- |
| 2024/12/11 | 217 | +2 | +0.93 | 292 | 6,368.16 | 132 | 45.17 | 2,873.2 | 45.12 | 2,881.05 | 45.24 | +7.85 | +594.7 | -- | -- |
| 2024/12/10 | 215 | -8.5 | -3.8 | 341 | 7,473.35 | 114 | 33.45 | 2,500.8 | 33.46 | 2,498.8 | 33.44 | -2 | -175.44 | -- | -- |
| 2024/12/09 | 223.5 | -0.5 | -0.22 | 900 | 20,457.37 | 495 | 54.99 | 11,243 | 54.96 | 11,209.85 | 54.8 | -33.15 | -669.7 | -- | -- |
| 2024/12/06 | 224 | +2.5 | +1.13 | 841 | 18,901.41 | 519 | 61.68 | 11,658.8 | 61.68 | 11,659.7 | 61.69 | +0.9 | +17.34 | -- | -- |
| 2024/12/05 | 221.5 | +12.5 | +5.98 | 924 | 20,487.03 | 419 | 45.36 | 9,264.45 | 45.22 | 9,330.35 | 45.54 | +65.9 | +1,572.79 | -- | -- |
| 2024/12/04 | 209 | +5.5 | +2.7 | 47 | 978.64 | 3 | 6.36 | 62 | 6.34 | 62.3 | 6.37 | +0.3 | +1,000 | -- | -- |
| 2024/12/03 | 203.5 | -0.5 | -0.25 | 84 | 1,721.97 | 32 | 38.01 | 655.25 | 38.05 | 652.45 | 37.89 | -2.8 | -875 | -- | -- |
| 2024/12/02 | 204 | +2.5 | +1.24 | 35 | 715.48 | 4 | 11.31 | 80.6 | 11.27 | 80.95 | 11.31 | +0.35 | +875 | -- | -- |
| 2024/11/29 | 201.5 | +0.5 | +0.25 | 12 | 248.99 | 1 | 8.1 | 20.15 | 8.09 | 20.25 | 8.13 | +0.1 | +1,000 | -- | -- |
| 2024/11/28 | 201 | -0.5 | -0.25 | 24 | 483.93 | 5 | 20.8 | 100.6 | 20.79 | 100.7 | 20.81 | +0.1 | +200 | -- | -- |
| 2024/11/27 | 201.5 | -5 | -2.42 | 48 | 979.21 | 4 | 8.28 | 81.15 | 8.29 | 80.6 | 8.23 | -0.55 | -1,375 | -- | -- |
| 2024/11/26 | 206.5 | +0.5 | +0.24 | 23 | 473.3 | 1 | 4.35 | 20.55 | 4.34 | 20.65 | 4.36 | +0.1 | +1,000 | -- | -- |
| 2024/11/25 | 206 | +2 | +0.98 | 22 | 451.75 | 1 | 4.55 | 20.6 | 4.56 | 20.6 | 4.56 | +0 | +0 | -- | -- |
| 2024/11/22 | 204 | +2.5 | +1.24 | 27 | 550.75 | 3 | 11.11 | 61.1 | 11.09 | 61.4 | 11.15 | +0.3 | +1,000 | -- | -- |
| 2024/11/21 | 201.5 | +0 | +0 | 35 | 704.25 | 3 | 8.57 | 60.5 | 8.59 | 60.4 | 8.58 | -0.1 | -333.33 | -- | -- |
| 2024/11/20 | 201.5 | -1 | -0.49 | 33 | 669.3 | 9 | 27.27 | 182 | 27.19 | 183.75 | 27.45 | +1.75 | +1,944.44 | -- | -- |
| 2024/11/19 | 202.5 | +1.5 | +0.75 | 42 | 848.45 | 6 | 14.29 | 120.75 | 14.23 | 121.6 | 14.33 | +0.85 | +1,416.67 | -- | -- |
| 2024/11/18 | 201 | -4 | -1.95 | 100 | 2,025.4 | 42 | 42 | 855.6 | 42.24 | 855.75 | 42.25 | +0.15 | +35.71 | -- | -- |
| 2024/11/15 | 205 | -4.5 | -2.15 | 76 | 1,564.05 | 10 | 13.16 | 205.8 | 13.16 | 206.3 | 13.19 | +0.5 | +500 | -- | -- |
| 2024/11/14 | 209.5 | -2.5 | -1.18 | 24 | 506.85 | 2 | 8.33 | 42.2 | 8.33 | 42.25 | 8.34 | +0.05 | +250 | -- | -- |
| 2024/11/13 | 212 | +0.5 | +0.24 | 28 | 594.1 | 5 | 17.86 | 105.85 | 17.82 | 106.35 | 17.9 | +0.5 | +1,000 | -- | -- |
| 2024/11/12 | 211.5 | -3.5 | -1.63 | 51 | 1,085.15 | 12 | 23.53 | 256.35 | 23.62 | 256.15 | 23.61 | -0.2 | -166.67 | -- | -- |
| 2024/11/11 | 215 | -0.5 | -0.23 | 58 | 1,241.55 | 5 | 8.62 | 106.4 | 8.57 | 107.85 | 8.69 | +1.45 | +2,900 | -- | -- |
| 2024/11/08 | 215.5 | -2 | -0.92 | 49 | 1,063 | 6 | 12.24 | 130.65 | 12.29 | 130.1 | 12.24 | -0.55 | -916.67 | -- | -- |
| 2024/11/07 | 217.5 | +0.5 | +0.23 | 97 | 2,092.9 | 20 | 20.62 | 431.1 | 20.6 | 432.65 | 20.67 | +1.55 | +775 | -- | -- |
| 2024/11/06 | 217 | -1.5 | -0.69 | 54 | 1,178.4 | 13 | 24.07 | 286.6 | 24.32 | 284.8 | 24.17 | -1.8 | -1,384.62 | -- | -- |
| 2024/11/05 | 218.5 | -4.5 | -2.02 | 134 | 3,016.2 | 29 | 21.64 | 642 | 21.29 | 653.6 | 21.67 | +11.6 | +4,000 | -- | -- |
| 2024/11/04 | 223 | +4 | +1.83 | 56 | 1,233.15 | 10 | 17.86 | 218.45 | 17.71 | 220.8 | 17.91 | +2.35 | +2,350 | -- | -- |
| 2024/11/01 | 219 | -11.5 | -4.99 | 153 | 3,373.2 | 21 | 13.73 | 465.8 | 13.81 | 461.45 | 13.68 | -4.35 | -2,071.43 | -- | -- |
| 2024/10/30 | 230.5 | +14.5 | +6.71 | 365 | 8,301.8 | 80 | 21.92 | 1,809.2 | 21.79 | 1,814.85 | 21.86 | +5.65 | +706.25 | -- | -- |
| 2024/10/29 | 216 | -5 | -2.26 | 41 | 893.3 | 2 | 4.88 | 43.8 | 4.9 | 43.4 | 4.86 | -0.4 | -2,000 | -- | -- |
| 2024/10/28 | 221 | +1 | +0.45 | 40 | 884.65 | 4 | 10 | 88.35 | 9.99 | 88.65 | 10.02 | +0.3 | +750 | -- | -- |
| 2024/10/25 | 220 | -2.5 | -1.12 | 56 | 1,235.15 | 2 | 3.57 | 44.15 | 3.57 | 43.85 | 3.55 | -0.3 | -1,500 | -- | -- |
| 2024/10/24 | 222.5 | +5 | +2.3 | 171 | 3,838.5 | 55 | 32.16 | 1,231.05 | 32.07 | 1,235.95 | 32.2 | +4.9 | +890.91 | -- | -- |
| 2024/10/23 | 217.5 | +0.5 | +0.23 | 25 | 542.2 | 1 | 4 | 21.7 | 4 | 21.6 | 3.98 | -0.1 | -1,000 | -- | -- |
| 2024/10/22 | 217 | +2 | +0.93 | 27 | 582.95 | 6 | 22.22 | 129.95 | 22.29 | 129.6 | 22.23 | -0.35 | -583.33 | -- | -- |
| 2024/10/21 | 215 | +1 | +0.47 | 41 | 879.6 | 13 | 31.71 | 280.2 | 31.86 | 279.5 | 31.78 | -0.7 | -538.46 | -- | -- |
| 2024/10/18 | 214 | -1.5 | -0.7 | 31 | 666.35 | 3 | 9.68 | 64.55 | 9.69 | 64.7 | 9.71 | +0.15 | +500 | -- | -- |
| 2024/10/17 | 215.5 | +0.5 | +0.23 | 22 | 474.1 | 2 | 9.09 | 42.9 | 9.05 | 43.15 | 9.1 | +0.25 | +1,250 | -- | -- |
| 2024/10/16 | 215 | +3 | +1.42 | 42 | 904.55 | 7 | 16.67 | 150.35 | 16.62 | 150.8 | 16.67 | +0.45 | +642.86 | -- | -- |
| 2024/10/15 | 212 | -3.5 | -1.62 | 58 | 1,242.95 | 8 | 13.79 | 172.15 | 13.85 | 170.65 | 13.73 | -1.5 | -1,875 | -- | -- |
| 2024/10/14 | 215.5 | +1.5 | +0.7 | 89 | 1,915.55 | 49 | 55.06 | 1,055.15 | 55.08 | 1,057.35 | 55.2 | +2.2 | +448.98 | -- | -- |
| 2024/10/11 | 214 | -4 | -1.83 | 81 | 1,761.75 | 30 | 37.04 | 653.6 | 37.1 | 654.5 | 37.15 | +0.9 | +300 | -- | -- |
| 2024/10/09 | 218 | -4 | -1.8 | 111 | 2,430.3 | 32 | 28.83 | 702.95 | 28.92 | 700.6 | 28.83 | -2.35 | -734.38 | -- | -- |
| 2024/10/08 | 222 | -0.5 | -0.22 | 96 | 2,121.2 | 22 | 22.92 | 485.85 | 22.9 | 488.25 | 23.02 | +2.4 | +1,090.91 | -- | -- |
| 2024/10/07 | 222.5 | -12.5 | -5.32 | 336 | 7,606.15 | 110 | 32.74 | 2,499.1 | 32.86 | 2,498.1 | 32.84 | -1 | -90.91 | -- | -- |
| 2024/10/04 | 235 | +0 | +0 | 109 | 2,553.9 | 45 | 41.28 | 1,051.7 | 41.18 | 1,055.9 | 41.34 | +4.2 | +933.33 | -- | -- |
| 2024/10/01 | 235 | -1.5 | -0.63 | 123 | 2,888.3 | 45 | 36.59 | 1,058.55 | 36.65 | 1,057.95 | 36.63 | -0.6 | -133.33 | -- | -- |
| 2024/09/30 | 236.5 | +3 | +1.28 | 168 | 3,965.15 | 41 | 24.4 | 961.4 | 24.25 | 966.1 | 24.36 | +4.7 | +1,146.34 | -- | -- |
| 2024/09/27 | 233.5 | +0.5 | +0.21 | 88 | 2,059 | 26 | 29.55 | 608 | 29.53 | 607.65 | 29.51 | -0.35 | -134.62 | -- | -- |
| 2024/09/26 | 233 | +2 | +0.87 | 53 | 1,222 | 12 | 22.64 | 275.8 | 22.57 | 276.95 | 22.66 | +1.15 | +958.33 | -- | -- |
| 2024/09/25 | 231 | -1.5 | -0.65 | 44 | 1,015.3 | 11 | 25 | 253.65 | 24.98 | 253.75 | 24.99 | +0.1 | +90.91 | -- | -- |
| 2024/09/24 | 232.5 | +6 | +2.65 | 72 | 1,668.6 | 13 | 18.06 | 300.7 | 18.02 | 302.4 | 18.12 | +1.7 | +1,307.69 | -- | -- |
| 2024/09/23 | 226.5 | -2 | -0.88 | 79 | 1,796 | 32 | 40.51 | 727.35 | 40.5 | 728.55 | 40.57 | +1.2 | +375 | -- | -- |
| 2024/09/20 | 228.5 | -2 | -0.87 | 90 | 2,081.7 | 15 | 16.67 | 347.5 | 16.69 | 347.4 | 16.69 | -0.1 | -66.67 | -- | -- |
| 2024/09/19 | 230.5 | +3 | +1.32 | 62 | 1,430.25 | 11 | 17.74 | 253.5 | 17.72 | 254.1 | 17.77 | +0.6 | +545.45 | -- | -- |
| 2024/09/18 | 227.5 | -10 | -4.21 | 173 | 4,016.6 | 33 | 19.08 | 772.6 | 19.24 | 760.6 | 18.94 | -12 | -3,636.36 | -- | -- |
| 2024/09/16 | 237.5 | +7.5 | +3.26 | 167 | 3,955.15 | 40 | 23.95 | 943.55 | 23.86 | 948.7 | 23.99 | +5.15 | +1,287.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
