鑫創電子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫創電子最新法人買賣狀況

整理鑫創電子最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的100%；其中外資賣出3張、佔全市場比重的100%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫創電子持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$83.8元。

開盤價

83.8

收盤價

83.8

當日範圍

83.8 - 83.8

成交張數

開盤價(昨)

80.8

收盤價(昨)

83.8

昨日範圍

80.6 - 85.1

成交張數(昨)

成交金額

25.14萬

成交金額(昨)

182.71萬

52週範圍

70 - 101

發行股數

2323萬

市值

19億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

83.8

收盤價

83.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→賣
	金額(元)	0	25.1萬	-25萬
	均價(元)	83.80	83.80	83.80
	佔成交比重(%)	0.0%	100.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	83.80	83.80	83.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連11無
	金額(元)	0	0	0
	均價(元)	83.80	83.80	83.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→賣
	金額(元)	0	25.1萬	-25萬
	均價(元)	83.80	83.80	83.80
	佔成交比重(%)	0.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

83.8

收盤價

83.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	83.8	+0	+0	3	0	3	-3	44	+0.19	0	0	+0	0	0	+0	0	3	-3
11/20	83.8	+0.7	+0.84	22	7	5	+2	45	+0.19	0	0	+0	0	0	+0	7	5	+2
11/19	83.1	+1.1	+1.34	9	0	1	-1	40	+0.17	0	0	+0	0	0	+0	0	1	-1
11/14	84	-2.5	-2.89	7	2	0	+2	40	+0.17	0	0	+0	0	0	+0	2	0	+2
11/13	86.5	+0.5	+0.58	22	3	0	+3	38	+0.16	0	0	+0	0	0	+0	3	0	+3
11/12	86	-3	-3.37	22	1	3	-2	35	+0.15	0	0	+0	0	0	+0	1	3	-2
11/08	89	+0	+0	19	1	6	-5	37	+0.16	0	0	+0	0	0	+0	1	6	-5
11/07	89	-3.3	-4.51	19	3	0	+3	42	+0.18	0	0	+0	0	0	+0	3	0	+3
11/04	93.2	+0	+0	7	0	4	-4	37	+0.16	0	0	+0	0	0	+0	0	4	-4
11/01	93.2	-1.3	-1.38	12	0	2	-2	41	+0.18	0	0	+0	0	0	+0	0	2	-2
10/30	94.5	+2	+2.16	5	3	0	+3	43	+0.18	0	0	+0	0	0	+0	3	0	+3
10/24	94.7	+3.1	+3.38	24	0	0	+0	36	+0.15	0	0	+0	0	2	-2	0	2	-2
10/16	93.2	+2.4	+2.64	45	0	1	-1	28	+0.12	0	0	+0	0	0	+0	0	1	-1
10/14	90.9	+0	-0	24	1	1	+0	29	+0.12	0	0	+0	1	0	+1	2	1	+1
10/11	90.9	-0.6	-0.66	32	10	1	+9	29	+0.12	0	0	+0	1	0	+1	11	1	+10
10/09	91.5	-2.5	-2.66	36	1	1	+0	20	+0.09	0	0	+0	0	0	+0	1	1	+0
10/08	94	-0.6	-0.63	18	2	2	+0	20	+0.09	0	0	+0	0	0	+0	2	2	+0
10/07	94.6	+1.6	+1.72	33	6	4	+2	20	+0.09	0	0	+0	0	0	+0	6	4	+2
10/04	93	-0.9	-0.96	35	1	5	-4	18	+0.08	0	0	+0	0	3	-3	1	8	-7
10/01	93.9	+0.9	+0.97	9	0	2	-2	22	+0.09	0	0	+0	0	3	-3	0	5	-5
09/30	93	-2.2	-2.31	18	0	4	-4	24	+0.1	0	0	+0	0	0	+0	0	4	-4
09/27	95.2	-1.1	-1.14	33	0	6	-6	28	+0.12	0	0	+0	0	0	+0	0	6	-6
09/26	96.3	+3.3	+3.55	101	19	14	+5	34	+0.15	0	0	+0	0	2	-2	19	16	+3
09/25	93	+0.2	+0.22	44	4	11	-7	29	+0.12	0	0	+0	0	0	+0	4	11	-7
09/24	92.8	-1.2	-1.28	55	7	5	+2	36	+0.15	0	0	+0	0	0	+0	7	5	+2
09/23	94	-2.9	-2.99	45	4	4	+0	34	+0.15	0	0	+0	0	0	+0	4	4	+0
09/20	96.9	-2.6	-2.61	229	46	32	+14	34	+0.15	0	0	+0	0	0	+0	46	32	+14
09/19	99.5	+0.9	+0.91	89	23	7	+16	20	+0.09	0	0	+0	0	0	+0	23	7	+16
09/18	98.6	-2.4	-2.38	294	24	43	-19	4	+0.02	0	0	+0	0	2	-2	24	45	-21
09/16	101	+8.9	+9.66	311	28	24	+4	23	+0.1	0	0	+0	0	0	+0	28	24	+4
09/13	92.1	+1.2	+1.32	38	8	4	+4	19	+0.08	0	0	+0	0	0	+0	8	4	+4
09/12	90.9	+0.3	+0.33	66	12	4	+8	15	+0.06	0	0	+0	3	0	+3	15	4	+11
09/11	90.6	+1.4	+1.57	51	0	6	-6	7	+0.03	0	0	+0	0	0	+0	0	6	-6
09/10	89.2	-1.2	-1.33	95	9	17	-8	13	+0.05	0	0	+0	0	6	-6	9	23	-14
09/09	90.4	-3.2	-3.42	109	9	7	+2	21	+0.09	0	0	+0	0	0	+0	9	7	+2
09/06	93.6	-3.6	-3.7	391	22	31	-9	19	+0.08	0	0	+0	0	3	-3	22	34	-12
09/05	97.2	+3.9	+4.18	452	28	25	+3	28	+0.12	0	0	+0	2	11	-9	30	36	-6
09/04	93.3	-4	-4.11	291	8	38	-30	25	+0.11	0	0	+0	0	7	-7	8	45	-37
09/03	97.3	+8.8	+9.94	126	37	3	+34	55	+0.24	0	0	+0	0	0	+0	37	3	+34
09/02	88.5	+3	+3.51	58	1	0	+1	21	+0.09	0	0	+0	0	0	+0	1	0	+1
08/28	82.5	+1.7	+2.1	23	1	0	+1	19	+0.09	0	0	+0	0	0	+0	1	0	+1
08/23	79	+6.8	+9.42	37	3	0	+3	18	+0.08	0	0	+0	0	0	+0	3	0	+3
08/21	72.1	+0.6	+0.84	21	0	1	-1	15	+0.07	0	0	+0	0	0	+0	0	1	-1
08/20	71.5	+1	+1.42	14	1	0	+1	16	+0.07	0	0	+0	0	0	+0	1	0	+1
08/12	73	+0	+0	30	0	1	-1	15	+0.07	0	0	+0	27	0	+27	27	1	+26
08/05	80.2	-7.9	-8.97	30	5	0	+5	16	+0.07	0	0	+0	0	0	+0	5	0	+5
07/29	86	-1.8	-2.05	10	0	1	-1	11	+0.05	0	0	+0	0	0	+0	0	1	-1
07/19	84.8	-1.8	-2.08	6	1	0	+1	12	+0.06	0	0	+0	0	0	+0	1	0	+1
07/15	88	+0	+0	11	0	2	-2	11	+0.05	0	0	+0	0	0	+0	0	2	-2
07/08	87.3	-0.7	-0.8	7	0	2	-2	13	+0.06	0	0	+0	0	0	+0	0	2	-2
07/05	88	-0.5	-0.56	21	2	1	+1	15	+0.07	0	0	+0	0	0	+0	2	1	+1
07/04	88.5	-1.1	-1.23	39	2	0	+2	14	+0.06	0	0	+0	0	0	+0	2	0	+2
06/28	84.6	-0.6	-0.7	10	0	1	-1	12	+0.06	0	0	+0	0	0	+0	0	1	-1
06/27	85.2	+0.2	+0.24	8	0	3	-3	13	+0.06	0	0	+0	0	0	+0	0	3	-3
06/20	84.6	+0	+0	2	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
06/19	84.6	-2	-2.31	2	0	1	-1	17	+0.08	0	0	+0	0	0	+0	0	1	-1
06/14	85.9	-1.6	-1.83	5	1	0	+1	18	+0.08	0	0	+0	0	0	+0	1	0	+1
06/13	87.5	+4.5	+5.42	31	2	1	+1	17	+0.08	0	0	+0	0	0	+0	2	1	+1
06/11	84.1	-1	-1.18	21	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
06/06	87	+3.8	+4.57	38	1	0	+1	17	+0.08	0	0	+0	0	0	+0	1	0	+1
05/23	82	-1.5	-1.8	12	2	0	+2	16	+0.07	0	0	+0	0	0	+0	2	0	+2
05/16	85.5	+0.5	+0.59	5	0	1	-1	14	+0.06	0	0	+0	0	0	+0	0	1	-1
04/30	89	+2.4	+2.77	35	0	1	-1	15	+0.07	0	0	+0	0	0	+0	0	1	-1
04/24	87.4	-0.1	-0.11	1	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
04/22	87.5	+1	+1.16	17	2	0	+2	17	+0.08	0	0	+0	0	0	+0	2	0	+2
04/19	86.5	-0.3	-0.35	20	1	0	+1	15	+0.07	0	0	+0	0	0	+0	1	0	+1
04/17	84.4	+5.8	+7.38	42	0	2	-2	14	+0.06	0	0	+0	0	0	+0	0	2	-2
04/15	79.5	-1	-1.24	5	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
04/11	79.8	-0.3	-0.37	14	1	0	+1	17	+0.08	0	0	+0	0	0	+0	1	0	+1
04/01	81.5	-0.5	-0.61	5	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
03/18	82	-0.3	-0.36	6	1	0	+1	17	+0.08	0	0	+0	0	0	+0	1	0	+1
03/12	82.8	-1.4	-1.66	4	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
03/04	82.7	+0.5	+0.61	3	0	1	-1	17	+0.08	0	0	+0	0	0	+0	0	1	-1
02/26	81	+0.4	+0.5	15	1	0	+1	19	+0.09	0	0	+0	0	0	+0	1	0	+1
02/23	80.6	+0.6	+0.75	8	0	2	-2	18	+0.08	0	0	+0	0	0	+0	0	2	-2
02/20	81	+0	+0	15	2	0	+2	20	+0.09	0	0	+0	0	0	+0	2	0	+2
02/19	81	-2.8	-3.34	9	1	0	+1	18	+0.08	0	0	+0	0	0	+0	1	0	+1
02/05	80.7	-2.5	-3	19	0	1	-1	17	+0.08	0	0	+0	0	0	+0	0	1	-1
01/24	83.9	-0.6	-0.71	5	0	1	-1	18	+0.08	0	0	+0	0	0	+0	0	1	-1
01/19	84.5	+4	+4.97	3	0	1	-1	19	+0.09	0	0	+0	0	0	+0	0	1	-1
01/18	80.5	-0.3	-0.37	4	1	0	+1	20	+0.09	0	0	+0	0	0	+0	1	0	+1
01/15	81.5	+0	+0	2	1	0	+1	19	+0.09	0	0	+0	0	0	+0	1	0	+1
01/11	81	+1	+1.25	7	1	0	+1	18	+0.08	0	0	+0	0	0	+0	1	0	+1
01/10	80	+0	+0	8	0	1	-1	17	+0.08	0	0	+0	0	0	+0	0	1	-1
01/09	80	-3.6	-4.31	13	2	0	+2	18	+0.08	0	0	+0	0	0	+0	2	0	+2
01/08	83.6	-0.7	-0.83	9	1	0	+1	16	+0.07	0	0	+0	0	0	+0	1	0	+1
01/02	84.5	-0.5	-0.59	9	1	0	+1	15	+0.07	0	0	+0	0	0	+0	1	0	+1
12/29	85	+0	+0	9	1	0	+1	14	+0.06	0	0	+0	0	0	+0	1	0	+1
12/27	85.8	+1.3	+1.54	6	0	1	-1	13	+0.06	0	0	+0	0	0	+0	0	1	-1
12/26	84.5	+0.1	+0.12	3	1	0	+1	14	+0.06	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務