鑫創電子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫創電子最新法人買賣狀況

整理鑫創電子最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的100%；其中外資買進1張、佔全市場比重的100%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫創電子持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$86.8元。

開盤價

86.8

收盤價

86.8

當日範圍

86.8 - 86.8

成交張數

開盤價(昨)

85.4

收盤價(昨)

87.9

昨日範圍

85.4 - 87.9

成交張數(昨)

成交金額

8.68萬

成交金額(昨)

43.57萬

52週範圍

63.1 - 108

發行股數

2379萬

市值

21億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

86.8

收盤價

86.8

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→買
	金額(元)	8.7萬	0	+9萬
	均價(元)	86.80	86.80	86.80
	佔成交比重(%)	100.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	86.80	86.80	86.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	86.80	86.80	86.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→買
	金額(元)	8.7萬	0	+9萬
	均價(元)	86.80	86.80	86.80
	佔成交比重(%)	100.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

86.8

收盤價

86.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	86.8	-1.1	-1.25	1	1	0	+1	78	+0.33	0	0	+0	0	0	+0	1	0	+1
2025/05/21	87.9	+2.5	+2.93	5	0	0	+0	77	+0.32	0	0	+0	0	1	-1	0	1	-1
2025/05/20	85.4	+2.8	+2.28	4	0	1	-1	77	+0.32	0	0	+0	0	0	+0	0	1	-1
2025/05/15	83.9	+0.4	+0.48	10	3	1	+2	78	+0.33	0	0	+0	0	0	+0	3	1	+2
2025/05/14	83.5	+5.9	+7.6	48	4	3	+1	76	+0.32	0	0	+0	0	6	-6	4	9	-5
2025/05/13	77.6	+0.6	+0.78	27	2	2	+0	75	+0.31	0	0	+0	0	0	+0	2	2	+0
2025/05/09	77.9	+0.2	+0.26	5	0	2	-2	75	+0.32	0	0	+0	0	0	+0	0	2	-2
2025/05/08	77.7	-0.8	-1.02	3	0	1	-1	77	+0.33	0	0	+0	0	0	+0	0	1	-1
2025/05/07	78.5	-0.5	-0.63	8	2	0	+2	78	+0.33	0	0	+0	0	0	+0	2	0	+2
2025/05/06	79	-2.7	-3.3	5	1	0	+1	76	+0.33	0	0	+0	0	0	+0	1	0	+1
2025/05/05	81.7	-0.3	-0.37	4	0	1	-1	75	+0.32	0	0	+0	0	0	+0	0	1	-1
2025/04/29	79	+1.4	+1.8	8	4	0	+4	76	+0.33	0	0	+0	0	0	+0	4	0	+4
2025/04/25	77.6	+0.6	+0.78	25	3	1	+2	72	+0.31	0	0	+0	0	0	+0	3	1	+2
2025/04/24	77	-0.9	-1.16	3	0	1	-1	70	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/04/23	77.9	+2.3	+3.04	17	0	2	-2	71	+0.3	0	0	+0	0	0	+0	0	2	-2
2025/04/21	75.5	-1.5	-1.95	14	1	0	+1	73	+0.31	0	0	+0	0	0	+0	1	0	+1
2025/04/15	77.7	+7	+9.9	33	2	1	+1	72	+0.31	0	0	+0	0	1	-1	2	2	+0
2025/04/14	70.7	+0	+0	14	1	4	-3	70	+0.3	0	0	+0	0	0	+0	1	4	-3
2025/04/11	70.7	+1.3	+1.87	13	2	2	+0	73	+0.31	0	0	+0	0	1	-1	2	3	-1
2025/04/10	69.4	+6.3	+9.98	48	19	5	+14	73	+0.31	0	0	+0	0	0	+0	19	5	+14
2025/04/09	63.1	-5.5	-8.02	84	6	5	+1	59	+0.25	0	0	+0	0	0	+0	6	5	+1
2025/04/08	68.6	-6	-8.04	68	2	7	-5	58	+0.25	0	0	+0	0	0	+0	2	7	-5
2025/04/02	82.8	-0.7	-0.84	1	0	1	-1	63	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/03/31	82.5	-4.9	-5.61	30	0	3	-3	64	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/03/28	87.4	-2.9	-3.21	9	0	2	-2	67	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/03/27	90.3	-3.2	-3.42	10	1	1	+0	69	+0.3	0	0	+0	0	0	+0	1	1	+0
2025/03/26	93.5	+1.5	+1.63	5	0	1	-1	69	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/03/25	92	+2.9	+3.25	13	0	1	-1	70	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/03/24	89.1	-0.7	-0.78	18	5	2	+3	71	+0.3	0	0	+0	0	0	+0	5	2	+3
2025/03/21	89.8	+0.5	+0.56	16	4	1	+3	68	+0.29	0	0	+0	0	0	+0	4	1	+3
2025/03/20	89.3	+0.5	+0.56	23	3	2	+1	65	+0.28	0	0	+0	0	0	+0	3	2	+1
2025/03/18	89.9	-1.1	-1.21	35	8	4	+4	64	+0.27	0	0	+0	0	0	+0	8	4	+4
2025/03/17	91	+0.9	+1	21	3	1	+2	60	+0.26	0	0	+0	0	0	+0	3	1	+2
2025/03/14	90.1	-0.2	-0.22	22	2	1	+1	58	+0.25	0	0	+0	0	0	+0	2	1	+1
2025/03/13	90.3	-2.9	-3.11	39	2	4	-2	57	+0.24	0	0	+0	0	0	+0	2	4	-2
2025/03/12	93.2	+1.9	+2.08	18	11	4	+7	59	+0.25	0	0	+0	0	0	+0	11	4	+7
2025/03/11	91.3	-1.6	-1.72	25	12	3	+9	52	+0.22	0	0	+0	0	0	+0	12	3	+9
2025/03/10	92.9	-3	-3.13	66	8	7	+1	43	+0.18	0	0	+0	0	0	+0	8	7	+1
2025/03/07	95.9	-0.9	-0.93	26	1	0	+1	42	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/03/06	96.8	-4.2	-4.16	172	10	29	-19	41	+0.18	0	0	+0	4	0	+4	14	29	-15
2025/03/05	101	+1.3	+1.3	74	2	1	+1	60	+0.26	0	0	+0	0	3	-3	2	4	-2
2025/03/04	99.7	+0.2	+0.2	95	14	9	+5	59	+0.25	0	0	+0	0	0	+0	14	9	+5
2025/03/03	99.5	+0.7	+0.71	59	5	3	+2	54	+0.23	0	0	+0	0	0	+0	5	3	+2
2025/02/27	98.8	-3.2	-3.14	123	9	16	-7	52	+0.22	0	0	+0	0	0	+0	9	16	-7
2025/02/26	102	-1.5	-1.45	78	0	1	-1	59	+0.25	0	0	+0	3	0	+3	3	1	+2
2025/02/25	103.5	-0.5	-0.48	173	33	7	+26	60	+0.26	0	0	+0	3	0	+3	36	7	+29
2025/02/24	104	-4	-3.7	455	31	31	+0	34	+0.15	0	0	+0	1	0	+1	32	31	+1
2025/02/21	108	+0.5	+0.47	1,414	31	57	-26	34	+0.15	0	0	+0	0	1	-1	31	58	-27
2025/02/20	107.5	+9.5	+9.69	92	0	0	+0	60	+0.26	0	0	+0	1	0	+1	1	0	+1
2025/02/19	98	+8.9	+9.99	63	0	3	-3	60	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/02/17	89	+0.2	+0.23	7	1	1	+0	63	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/02/12	91.4	+1.4	+1.56	24	3	2	+1	63	+0.27	0	0	+0	0	0	+0	3	2	+1
2025/02/11	90	-0.5	-0.55	19	0	4	-4	62	+0.27	0	0	+0	0	0	+0	0	4	-4
2025/02/10	90.5	+1.8	+2.03	13	3	1	+2	66	+0.28	0	0	+0	0	0	+0	3	1	+2
2025/02/07	88.7	+0.1	+0.11	8	0	1	-1	64	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/02/06	88.6	+0.2	+0.23	14	0	2	-2	65	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/02/04	88.1	+0.2	+0.23	21	2	1	+1	67	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/01/22	87.9	+1	+1.15	19	10	6	+4	66	+0.28	0	0	+0	0	0	+0	10	6	+4
2025/01/15	87.9	+0.9	+1.03	29	0	1	-1	52	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/01/09	88	-1.5	-1.68	17	1	1	+0	53	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/01/07	89.5	-2	-2.19	13	0	1	-1	53	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/01/06	91.5	+2.6	+2.92	21	0	0	+0	54	+0.23	0	0	+0	0	2	-2	0	2	-2
2025/01/02	88.9	-0.8	-0.89	2	0	1	-1	54	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/31	89.7	+0.5	-0.77	13	0	1	-1	55	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/12/27	90.4	+0.4	+0.44	17	0	2	-2	56	+0.24	0	0	+0	0	0	+0	0	2	-2
2024/12/26	90	+1.5	+1.69	39	14	1	+13	58	+0.25	0	0	+0	0	3	-3	14	4	+10
2024/12/25	88.5	-1.5	-1.67	27	1	5	-4	45	+0.19	0	0	+0	0	0	+0	1	5	-4
2024/12/24	90	+0.1	+0.11	11	0	1	-1	53	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/23	89.9	+1	+1.12	15	5	1	+4	54	+0.23	0	0	+0	0	6	-6	5	7	-2
2024/12/20	88.9	+0.9	+1.02	11	0	0	+0	50	+0.21	0	0	+0	0	9	-9	0	9	-9
2024/12/19	88	-1	-1.12	1	0	1	-1	50	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/12/18	89	+1.6	+1.83	15	5	2	+3	51	+0.22	0	0	+0	0	0	+0	5	2	+3
2024/12/17	87.4	-0.2	-0.23	12	3	0	+3	48	+0.21	0	0	+0	0	0	+0	3	0	+3
2024/12/16	87.6	+0.6	+0.69	10	3	0	+3	45	+0.19	0	0	+0	0	0	+0	3	0	+3
2024/12/13	87	-2.5	-2.79	68	3	2	+1	42	+0.18	0	0	+0	0	0	+0	3	2	+1
2024/12/12	89.5	-0.1	-0.11	23	0	2	-2	41	+0.18	0	0	+0	0	2	-2	0	4	-4
2024/12/11	89.6	-1.5	-1.65	6	1	1	+0	43	+0.18	0	0	+0	0	2	-2	1	3	-2
2024/12/10	91.1	-3.9	-4.11	20	1	1	+0	43	+0.18	0	0	+0	0	0	+0	1	1	+0
2024/12/06	92.2	+0.2	+0.22	10	1	1	+0	43	+0.18	0	0	+0	0	0	+0	1	1	+0
2024/12/05	92	+2.1	+2.34	54	5	3	+2	43	+0.18	0	0	+0	0	1	-1	5	4	+1
2024/12/04	89.9	+0	+0	18	0	3	-3	41	+0.18	0	0	+0	0	0	+0	0	3	-3
2024/12/03	89.9	+0.1	+0.11	19	1	0	+1	44	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/12/02	89.8	-0.2	-0.22	29	7	2	+5	43	+0.18	0	0	+0	0	0	+0	7	2	+5
2024/11/29	90	+1.1	+1.24	24	0	0	+0	38	+0.16	0	0	+0	0	1	-1	0	1	-1
2024/11/28	88.9	+4.7	+5.58	70	3	9	-6	38	+0.16	0	0	+0	0	3	-3	3	12	-9
2024/11/21	83.8	+0	+0	3	0	3	-3	44	+0.19	0	0	+0	0	0	+0	0	3	-3
2024/11/20	83.8	+0.7	+0.84	22	7	5	+2	45	+0.19	0	0	+0	0	0	+0	7	5	+2
2024/11/19	83.1	+1.1	+1.34	9	0	1	-1	40	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/11/14	84	-2.5	-2.89	7	2	0	+2	40	+0.17	0	0	+0	0	0	+0	2	0	+2
2024/11/13	86.5	+0.5	+0.58	22	3	0	+3	38	+0.16	0	0	+0	0	0	+0	3	0	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務