6680
82.8
TWD-0.70 (-0.84%)
2025.04.02收盤
鑫創電子－現股當沖
鑫創電子最新現股當沖狀況
整理鑫創電子最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
82.8
收盤價
82.8
當日範圍
82.8 - 82.8
成交張數
1
開盤價(昨)
84
收盤價(昨)
83.5
昨日範圍
83.5 - 84
成交張數(昨)
4
成交金額
8.28萬
成交金額(昨)
33.54萬
52週範圍
70 - 108
發行股數
2339萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
82.8
收盤價
82.8
成交張數
1
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 82.8 | -0.7 | -0.84 | 1 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/01 | 83.5 | +1 | +1.21 | 4 | 34.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/31 | 82.5 | -4.9 | -5.61 | 30 | 252.81 | 3 | 9.98 | 25.26 | 9.99 | 25.76 | 10.19 | +0.5 | +1,666.67 | -- | -- |
| 2025/03/28 | 87.4 | -2.9 | -3.21 | 9 | 75.8 | 3 | 35.18 | 27.08 | 35.73 | 27.08 | 35.73 | +0 | +0 | -- | -- |
| 2025/03/27 | 90.3 | -3.2 | -3.42 | 10 | 91.04 | 2 | 19.89 | 18.07 | 19.85 | 18.27 | 20.07 | +0.2 | +1,000 | -- | -- |
| 2025/03/26 | 93.5 | +1.5 | +1.63 | 5 | 45.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/25 | 92 | +2.9 | +3.25 | 13 | 119.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/24 | 89.1 | -0.7 | -0.78 | 18 | 161.37 | 3 | 16.58 | 26.76 | 16.58 | 26.75 | 16.58 | -0.01 | -33.33 | -- | -- |
| 2025/03/21 | 89.8 | +0.5 | +0.56 | 16 | 139.48 | 1 | 6.44 | 8.92 | 6.4 | 8.98 | 6.44 | +0.06 | +600 | -- | -- |
| 2025/03/20 | 89.3 | +0.5 | +0.56 | 23 | 204.71 | 3 | 13.01 | 26.51 | 12.95 | 26.66 | 13.02 | +0.15 | +500 | -- | -- |
| 2025/03/19 | 88.8 | -1.1 | -1.22 | 31 | 278.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 89.9 | -1.1 | -1.21 | 35 | 317.61 | 3 | 8.51 | 27 | 8.5 | 27.06 | 8.52 | +0.06 | +200 | -- | -- |
| 2025/03/17 | 91 | +0.9 | +1 | 21 | 190.2 | 1 | 4.75 | 9.01 | 4.74 | 9.09 | 4.78 | +0.08 | +800 | -- | -- |
| 2025/03/14 | 90.1 | -0.2 | -0.22 | 22 | 194.57 | 1 | 4.62 | 8.97 | 4.61 | 9.01 | 4.63 | +0.04 | +400 | -- | -- |
| 2025/03/13 | 90.3 | -2.9 | -3.11 | 39 | 352.22 | 6 | 15.57 | 55.76 | 15.83 | 55.47 | 15.75 | -0.29 | -483.33 | -- | -- |
| 2025/03/12 | 93.2 | +1.9 | +2.08 | 18 | 166.42 | 5 | 27.75 | 46.3 | 27.82 | 46.35 | 27.85 | +0.05 | +100 | -- | -- |
| 2025/03/11 | 91.3 | -1.6 | -1.72 | 25 | 225.43 | 4 | 16.2 | 36.27 | 16.09 | 36.84 | 16.34 | +0.57 | +1,425 | -- | -- |
| 2025/03/10 | 92.9 | -3 | -3.13 | 66 | 624.1 | 19 | 28.59 | 178.6 | 28.62 | 177.84 | 28.5 | -0.76 | -400 | -- | -- |
| 2025/03/07 | 95.9 | -0.9 | -0.93 | 26 | 248.48 | 6 | 23.29 | 57.77 | 23.25 | 57.85 | 23.28 | +0.08 | +133.33 | -- | -- |
| 2025/03/06 | 96.8 | -4.2 | -4.16 | 172 | 1,680.63 | 36 | 20.9 | 352.05 | 20.95 | 352.29 | 20.96 | +0.24 | +66.67 | -- | -- |
| 2025/03/05 | 101 | +1.3 | +1.3 | 74 | 738.38 | 13 | 17.67 | 130.73 | 17.71 | 130.57 | 17.68 | -0.16 | -123.08 | -- | -- |
| 2025/03/04 | 99.7 | +0.2 | +0.2 | 95 | 943.63 | 22 | 23.18 | 218.54 | 23.16 | 219.44 | 23.25 | +0.9 | +409.09 | -- | -- |
| 2025/03/03 | 99.5 | +0.7 | +0.71 | 59 | 580.23 | 17 | 28.97 | 167.9 | 28.94 | 168.19 | 28.99 | +0.29 | +170.59 | -- | -- |
| 2025/02/27 | 98.8 | -3.2 | -3.14 | 123 | 1,222.89 | 30 | 24.29 | 296.44 | 24.24 | 296.47 | 24.24 | +0.03 | +10 | -- | -- |
| 2025/02/26 | 102 | -1.5 | -1.45 | 78 | 803.5 | 17 | 21.78 | 175.9 | 21.89 | 174.2 | 21.68 | -1.7 | -1,000 | -- | -- |
| 2025/02/25 | 103.5 | -0.5 | -0.48 | 173 | 1,767.08 | 60 | 34.65 | 609.17 | 34.47 | 614.41 | 34.77 | +5.24 | +873.33 | -- | -- |
| 2025/02/24 | 104 | -4 | -3.7 | 455 | 4,894.73 | 181 | 39.78 | 1,966 | 40.17 | 1,935.6 | 39.54 | -30.4 | -1,679.56 | -- | -- |
| 2025/02/21 | 108 | +0.5 | +0.47 | 1,414 | 16,129.24 | 772 | 54.61 | 8,889.4 | 55.11 | 8,742.05 | 54.2 | -147.35 | -1,908.68 | -- | -- |
| 2025/02/20 | 107.5 | +9.5 | +9.69 | 92 | 985.34 | 4 | 4.36 | 43 | 4.36 | 43 | 4.36 | +0 | +0 | -- | -- |
| 2025/02/19 | 98 | +8.9 | +9.99 | 63 | 613.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 89.1 | +0.1 | +0.11 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 89 | +0.2 | +0.23 | 7 | 63.06 | 3 | 42.21 | 26.78 | 42.47 | 26.85 | 42.58 | +0.07 | +233.33 | -- | -- |
| 2025/02/14 | 88.8 | -0.9 | -1 | 2 | 18.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/13 | 89.7 | -1.7 | -1.86 | 15 | 138.44 | 1 | 6.52 | 9 | 6.5 | 9.09 | 6.57 | +0.09 | +900 | -- | -- |
| 2025/02/12 | 91.4 | +1.4 | +1.56 | 24 | 218.47 | 4 | 16.68 | 36.45 | 16.68 | 37.01 | 16.94 | +0.56 | +1,400 | -- | -- |
| 2025/02/11 | 90 | -0.5 | -0.55 | 19 | 172.33 | 2 | 10.5 | 18.11 | 10.51 | 18.1 | 10.5 | -0.01 | -50 | -- | -- |
| 2025/02/10 | 90.5 | +1.8 | +2.03 | 13 | 113.72 | 1 | 7.88 | 8.88 | 7.81 | 9.05 | 7.96 | +0.17 | +1,700 | -- | -- |
| 2025/02/07 | 88.7 | +0.1 | +0.11 | 8 | 67.19 | 1 | 13.18 | 8.84 | 13.16 | 8.86 | 13.19 | +0.02 | +200 | -- | -- |
| 2025/02/06 | 88.6 | +0.2 | +0.23 | 14 | 122.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 88.4 | +0.3 | +0.34 | 10 | 90.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 88.1 | +0.2 | +0.23 | 21 | 185.17 | 1 | 4.76 | 8.87 | 4.79 | 8.84 | 4.77 | -0.03 | -300 | -- | -- |
| 2025/02/03 | 87.9 | +0 | +0 | 2 | 20.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/22 | 87.9 | +1 | +1.15 | 19 | 168.89 | 5 | 26.31 | 43.69 | 25.87 | 44.57 | 26.39 | +0.88 | +1,760 | -- | -- |
| 2025/01/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/20 | 86.9 | -0.9 | -1.14 | 3 | 29.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/16 | 87.9 | +0 | +0 | 6 | 55.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/15 | 87.9 | +0.9 | +1.03 | 29 | 256.17 | 8 | 27.64 | 70.34 | 27.46 | 70.39 | 27.48 | +0.05 | +62.5 | -- | -- |
| 2025/01/14 | 87 | +0 | +0 | 3 | 22.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/13 | 87 | -1 | -1.14 | 8 | 70.42 | 3 | 37.17 | 26.1 | 37.07 | 26.37 | 37.45 | +0.27 | +900 | -- | -- |
| 2025/01/10 | 88 | +0 | +0 | 1 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/09 | 88 | -1.5 | -1.68 | 17 | 149.7 | 1 | 5.94 | 8.89 | 5.94 | 9 | 6.01 | +0.11 | +1,100 | -- | -- |
| 2025/01/08 | 89.5 | +0 | +0 | 14 | 122.74 | 2 | 14.61 | 18.26 | 14.88 | 17.9 | 14.58 | -0.36 | -1,800 | -- | -- |
| 2025/01/07 | 89.5 | -2 | -2.19 | 13 | 119.97 | 4 | 30.03 | 35.87 | 29.9 | 36.02 | 30.03 | +0.15 | +375 | -- | -- |
| 2025/01/06 | 91.5 | +2.6 | +2.92 | 21 | 186.83 | 2 | 9.67 | 17.82 | 9.54 | 17.82 | 9.54 | +0 | +0 | -- | -- |
| 2025/01/03 | 88.9 | +0 | +0 | 8 | 72.74 | 4 | 48.97 | 35.86 | 49.3 | 35.56 | 48.88 | -0.3 | -750 | -- | -- |
| 2025/01/02 | 88.9 | -0.8 | -0.89 | 2 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/31 | 89.7 | +0.5 | -0.77 | 13 | 114.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/27 | 90.4 | +0.4 | +0.44 | 17 | 151.92 | 1 | 5.94 | 9 | 5.92 | 9.05 | 5.96 | +0.05 | +500 | -- | -- |
| 2024/12/26 | 90 | +1.5 | +1.69 | 39 | 357.01 | 7 | 17.8 | 63.18 | 17.7 | 63.63 | 17.82 | +0.45 | +642.86 | -- | -- |
| 2024/12/25 | 88.5 | -1.5 | -1.67 | 27 | 247.79 | 5 | 18.2 | 45.22 | 18.25 | 45.03 | 18.17 | -0.19 | -380 | -- | -- |
| 2024/12/24 | 90 | +0.1 | +0.11 | 11 | 102.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/23 | 89.9 | +1 | +1.12 | 15 | 138.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/20 | 88.9 | +0.9 | +1.02 | 11 | 95.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/19 | 88 | -1 | -1.12 | 1 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/18 | 89 | +1.6 | +1.83 | 15 | 128.17 | 3 | 20.56 | 26.16 | 20.41 | 26.42 | 20.61 | +0.26 | +866.67 | -- | -- |
| 2024/12/17 | 87.4 | -0.2 | -0.23 | 12 | 108.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/16 | 87.6 | +0.6 | +0.69 | 10 | 85.37 | 1 | 10.21 | 8.7 | 10.19 | 8.76 | 10.26 | +0.06 | +600 | -- | -- |
| 2024/12/13 | 87 | -2.5 | -2.79 | 68 | 592.04 | 16 | 23.63 | 139.99 | 23.65 | 141.36 | 23.88 | +1.37 | +856.25 | -- | -- |
| 2024/12/12 | 89.5 | -0.1 | -0.11 | 23 | 200.2 | 3 | 13.28 | 26.94 | 13.46 | 27.02 | 13.5 | +0.08 | +266.67 | -- | -- |
| 2024/12/11 | 89.6 | -1.5 | -1.65 | 6 | 54.82 | 1 | 16.47 | 9.02 | 16.45 | 9.02 | 16.45 | +0 | +0 | -- | -- |
| 2024/12/10 | 91.1 | -3.9 | -4.11 | 20 | 183.32 | 4 | 19.83 | 36.27 | 19.79 | 36.56 | 19.94 | +0.29 | +725 | -- | -- |
| 2024/12/09 | 95 | +2.8 | +3.04 | 10 | 88.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/06 | 92.2 | +0.2 | +0.22 | 10 | 92.02 | 4 | 39.71 | 36.07 | 39.2 | 36.59 | 39.76 | +0.52 | +1,300 | -- | -- |
| 2024/12/05 | 92 | +2.1 | +2.34 | 54 | 493.1 | 15 | 27.95 | 137.09 | 27.8 | 138.78 | 28.14 | +1.69 | +1,126.67 | -- | -- |
| 2024/12/04 | 89.9 | +0 | +0 | 18 | 161.51 | 9 | 49.58 | 79.63 | 49.3 | 80.06 | 49.57 | +0.43 | +477.78 | -- | -- |
| 2024/12/03 | 89.9 | +0.1 | +0.11 | 19 | 172.13 | 7 | 36.63 | 62.56 | 36.34 | 62.77 | 36.47 | +0.21 | +300 | -- | -- |
| 2024/12/02 | 89.8 | -0.2 | -0.22 | 29 | 259.21 | 13 | 44.16 | 115.32 | 44.49 | 116.33 | 44.88 | +1.01 | +776.92 | -- | -- |
| 2024/11/29 | 90 | +1.1 | +1.24 | 24 | 216.07 | 5 | 20.77 | 43.96 | 20.34 | 44.99 | 20.82 | +1.03 | +2,060 | -- | -- |
| 2024/11/28 | 88.9 | +4.7 | +5.58 | 70 | 635.38 | 21 | 29.89 | 187.42 | 29.5 | 187.45 | 29.5 | +0.03 | +14.29 | -- | -- |
| 2024/11/27 | 84.2 | -0.9 | -1.06 | 2 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/26 | 85.1 | -2.9 | -3.3 | 3 | 25.71 | 1 | 33.33 | 8.51 | 33.1 | 8.6 | 33.45 | +0.09 | +900 | -- | -- |
| 2024/11/25 | 88 | +4.3 | +5.01 | 26 | 219.57 | 24 | 92.31 | 201.99 | 91.99 | 201.99 | 91.99 | +0 | +0 | -- | -- |
| 2024/11/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/21 | 83.8 | +0 | +0 | 3 | 25.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/20 | 83.8 | +0.7 | +0.84 | 22 | 182.71 | 6 | 27.27 | 49.25 | 26.96 | 50.3 | 27.53 | +1.05 | +1,750 | -- | -- |
| 2024/11/19 | 83.1 | +1.1 | +1.34 | 9 | 74.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/18 | 82 | -2 | -2.38 | 6 | 49.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/15 | 84 | +0 | +0 | 7 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
