6680
86.8
TWD-1.10 (-1.25%)
2025.05.22收盤
鑫創電子－現股當沖
鑫創電子最新現股當沖狀況
整理鑫創電子最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
86.8
收盤價
86.8
當日範圍
86.8 - 86.8
成交張數
1
開盤價(昨)
85.4
收盤價(昨)
87.9
昨日範圍
85.4 - 87.9
成交張數(昨)
5
成交金額
8.68萬
成交金額(昨)
43.57萬
52週範圍
63.1 - 108
發行股數
2379萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
86.8
收盤價
86.8
成交張數
1
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 86.8 | -1.1 | -1.25 | 1 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/21 | 87.9 | +2.5 | +2.93 | 5 | 43.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/20 | 85.4 | +2.8 | +2.28 | 4 | 33.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/16 | 83.5 | -0.4 | -0.48 | 2 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/15 | 83.9 | +0.4 | +0.48 | 10 | 83.71 | 1 | 10 | 8.34 | 9.96 | 8.39 | 10.02 | +0.05 | +500 | -- | -- |
| 2025/05/14 | 83.5 | +5.9 | +7.6 | 48 | 381.22 | 6 | 12.5 | 46.42 | 12.18 | 47.4 | 12.43 | +0.98 | +1,633.33 | -- | -- |
| 2025/05/13 | 77.6 | +0.6 | +0.78 | 27 | 210.19 | 3 | 11.11 | 23.2 | 11.04 | 23.5 | 11.18 | +0.3 | +1,000 | -- | -- |
| 2025/05/12 | 77 | -0.9 | -1.16 | 1 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/09 | 77.9 | +0.2 | +0.26 | 5 | 39.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/08 | 77.7 | -0.8 | -1.02 | 3 | 23.45 | 1 | 33.33 | 7.77 | 33.13 | 7.88 | 33.6 | +0.11 | +1,100 | -- | -- |
| 2025/05/07 | 78.5 | -0.5 | -0.63 | 8 | 62.65 | 1 | 12.5 | 7.8 | 12.45 | 7.87 | 12.56 | +0.07 | +700 | -- | -- |
| 2025/05/06 | 79 | -2.7 | -3.3 | 5 | 39.37 | 2 | 40 | 15.54 | 39.47 | 15.93 | 40.46 | +0.39 | +1,950 | -- | -- |
| 2025/05/05 | 81.7 | -0.3 | -0.37 | 4 | 32.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/02 | 82 | +2.7 | +3.4 | 1 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/30 | 79.3 | +0.3 | +0.38 | 1 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/29 | 79 | +1.4 | +1.8 | 8 | 62.42 | 1 | 12.5 | 7.76 | 12.43 | 7.84 | 12.56 | +0.08 | +800 | -- | -- |
| 2025/04/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/25 | 77.6 | +0.6 | +0.78 | 25 | 197.51 | 7 | 28 | 55.02 | 27.86 | 55.8 | 28.25 | +0.78 | +1,114.29 | -- | -- |
| 2025/04/24 | 77 | -0.9 | -1.16 | 3 | 23.34 | 1 | 33.33 | 7.7 | 32.99 | 7.79 | 33.38 | +0.09 | +900 | -- | -- |
| 2025/04/23 | 77.9 | +2.3 | +3.04 | 17 | 133.26 | 2 | 11.76 | 15.38 | 11.54 | 15.45 | 11.59 | +0.07 | +350 | -- | -- |
| 2025/04/22 | 75.6 | +0.1 | +0.13 | 10 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/21 | 75.5 | -1.5 | -1.95 | 14 | 105.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/18 | 77 | +1.8 | +2.39 | 5 | 38.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/17 | 75.2 | +0.4 | +0.53 | 8 | 60.46 | 1 | 12.5 | 7.52 | 12.44 | 7.62 | 12.6 | +0.1 | +1,000 | -- | -- |
| 2025/04/16 | 74.8 | -2.9 | -3.73 | 4 | 30.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/15 | 77.7 | +7 | +9.9 | 33 | 251.08 | 1 | 3.03 | 7.28 | 2.9 | 7.77 | 3.09 | +0.49 | +4,900 | -- | -- |
| 2025/04/14 | 70.7 | +0 | +0 | 14 | 100.37 | 3 | 21.43 | 21.47 | 21.39 | 21.73 | 21.65 | +0.26 | +866.67 | -- | -- |
| 2025/04/11 | 70.7 | +1.3 | +1.87 | 13 | 90.86 | 1 | 7.69 | 6.94 | 7.64 | 7.07 | 7.78 | +0.13 | +1,300 | -- | -- |
| 2025/04/10 | 69.4 | +6.3 | +9.98 | 48 | 332.67 | 4 | 8.33 | 27.58 | 8.29 | 27.63 | 8.31 | +0.05 | +125 | -- | -- |
| 2025/04/09 | 63.1 | -5.5 | -8.02 | 84 | 541.59 | 8 | 9.52 | 51.68 | 9.54 | 53 | 9.79 | +1.32 | +1,650 | -- | -- |
| 2025/04/08 | 68.6 | -6 | -8.04 | 68 | 467.57 | 9 | 13.24 | 62.06 | 13.27 | 62.04 | 13.27 | -0.02 | -22.22 | -- | -- |
| 2025/04/07 | 74.6 | -8.2 | -9.9 | 17 | 128.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 82.8 | -0.7 | -0.84 | 1 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/01 | 83.5 | +1 | +1.21 | 4 | 34.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/31 | 82.5 | -4.9 | -5.61 | 30 | 252.81 | 3 | 9.98 | 25.26 | 9.99 | 25.76 | 10.19 | +0.5 | +1,666.67 | -- | -- |
| 2025/03/28 | 87.4 | -2.9 | -3.21 | 9 | 75.8 | 3 | 35.18 | 27.08 | 35.73 | 27.08 | 35.73 | +0 | +0 | -- | -- |
| 2025/03/27 | 90.3 | -3.2 | -3.42 | 10 | 91.04 | 2 | 19.89 | 18.07 | 19.85 | 18.27 | 20.07 | +0.2 | +1,000 | -- | -- |
| 2025/03/26 | 93.5 | +1.5 | +1.63 | 5 | 45.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/25 | 92 | +2.9 | +3.25 | 13 | 119.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/24 | 89.1 | -0.7 | -0.78 | 18 | 161.37 | 3 | 16.58 | 26.76 | 16.58 | 26.75 | 16.58 | -0.01 | -33.33 | -- | -- |
| 2025/03/21 | 89.8 | +0.5 | +0.56 | 16 | 139.48 | 1 | 6.44 | 8.92 | 6.4 | 8.98 | 6.44 | +0.06 | +600 | -- | -- |
| 2025/03/20 | 89.3 | +0.5 | +0.56 | 23 | 204.71 | 3 | 13.01 | 26.51 | 12.95 | 26.66 | 13.02 | +0.15 | +500 | -- | -- |
| 2025/03/19 | 88.8 | -1.1 | -1.22 | 31 | 278.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 89.9 | -1.1 | -1.21 | 35 | 317.61 | 3 | 8.51 | 27 | 8.5 | 27.06 | 8.52 | +0.06 | +200 | -- | -- |
| 2025/03/17 | 91 | +0.9 | +1 | 21 | 190.2 | 1 | 4.75 | 9.01 | 4.74 | 9.09 | 4.78 | +0.08 | +800 | -- | -- |
| 2025/03/14 | 90.1 | -0.2 | -0.22 | 22 | 194.57 | 1 | 4.62 | 8.97 | 4.61 | 9.01 | 4.63 | +0.04 | +400 | -- | -- |
| 2025/03/13 | 90.3 | -2.9 | -3.11 | 39 | 352.22 | 6 | 15.57 | 55.76 | 15.83 | 55.47 | 15.75 | -0.29 | -483.33 | -- | -- |
| 2025/03/12 | 93.2 | +1.9 | +2.08 | 18 | 166.42 | 5 | 27.75 | 46.3 | 27.82 | 46.35 | 27.85 | +0.05 | +100 | -- | -- |
| 2025/03/11 | 91.3 | -1.6 | -1.72 | 25 | 225.43 | 4 | 16.2 | 36.27 | 16.09 | 36.84 | 16.34 | +0.57 | +1,425 | -- | -- |
| 2025/03/10 | 92.9 | -3 | -3.13 | 66 | 624.1 | 19 | 28.59 | 178.6 | 28.62 | 177.84 | 28.5 | -0.76 | -400 | -- | -- |
| 2025/03/07 | 95.9 | -0.9 | -0.93 | 26 | 248.48 | 6 | 23.29 | 57.77 | 23.25 | 57.85 | 23.28 | +0.08 | +133.33 | -- | -- |
| 2025/03/06 | 96.8 | -4.2 | -4.16 | 172 | 1,680.63 | 36 | 20.9 | 352.05 | 20.95 | 352.29 | 20.96 | +0.24 | +66.67 | -- | -- |
| 2025/03/05 | 101 | +1.3 | +1.3 | 74 | 738.38 | 13 | 17.67 | 130.73 | 17.71 | 130.57 | 17.68 | -0.16 | -123.08 | -- | -- |
| 2025/03/04 | 99.7 | +0.2 | +0.2 | 95 | 943.63 | 22 | 23.18 | 218.54 | 23.16 | 219.44 | 23.25 | +0.9 | +409.09 | -- | -- |
| 2025/03/03 | 99.5 | +0.7 | +0.71 | 59 | 580.23 | 17 | 28.97 | 167.9 | 28.94 | 168.19 | 28.99 | +0.29 | +170.59 | -- | -- |
| 2025/02/27 | 98.8 | -3.2 | -3.14 | 123 | 1,222.89 | 30 | 24.29 | 296.44 | 24.24 | 296.47 | 24.24 | +0.03 | +10 | -- | -- |
| 2025/02/26 | 102 | -1.5 | -1.45 | 78 | 803.5 | 17 | 21.78 | 175.9 | 21.89 | 174.2 | 21.68 | -1.7 | -1,000 | -- | -- |
| 2025/02/25 | 103.5 | -0.5 | -0.48 | 173 | 1,767.08 | 60 | 34.65 | 609.17 | 34.47 | 614.41 | 34.77 | +5.24 | +873.33 | -- | -- |
| 2025/02/24 | 104 | -4 | -3.7 | 455 | 4,894.73 | 181 | 39.78 | 1,966 | 40.17 | 1,935.6 | 39.54 | -30.4 | -1,679.56 | -- | -- |
| 2025/02/21 | 108 | +0.5 | +0.47 | 1,414 | 16,129.24 | 772 | 54.61 | 8,889.4 | 55.11 | 8,742.05 | 54.2 | -147.35 | -1,908.68 | -- | -- |
| 2025/02/20 | 107.5 | +9.5 | +9.69 | 92 | 985.34 | 4 | 4.36 | 43 | 4.36 | 43 | 4.36 | +0 | +0 | -- | -- |
| 2025/02/19 | 98 | +8.9 | +9.99 | 63 | 613.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 89.1 | +0.1 | +0.11 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 89 | +0.2 | +0.23 | 7 | 63.06 | 3 | 42.21 | 26.78 | 42.47 | 26.85 | 42.58 | +0.07 | +233.33 | -- | -- |
| 2025/02/14 | 88.8 | -0.9 | -1 | 2 | 18.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/13 | 89.7 | -1.7 | -1.86 | 15 | 138.44 | 1 | 6.52 | 9 | 6.5 | 9.09 | 6.57 | +0.09 | +900 | -- | -- |
| 2025/02/12 | 91.4 | +1.4 | +1.56 | 24 | 218.47 | 4 | 16.68 | 36.45 | 16.68 | 37.01 | 16.94 | +0.56 | +1,400 | -- | -- |
| 2025/02/11 | 90 | -0.5 | -0.55 | 19 | 172.33 | 2 | 10.5 | 18.11 | 10.51 | 18.1 | 10.5 | -0.01 | -50 | -- | -- |
| 2025/02/10 | 90.5 | +1.8 | +2.03 | 13 | 113.72 | 1 | 7.88 | 8.88 | 7.81 | 9.05 | 7.96 | +0.17 | +1,700 | -- | -- |
| 2025/02/07 | 88.7 | +0.1 | +0.11 | 8 | 67.19 | 1 | 13.18 | 8.84 | 13.16 | 8.86 | 13.19 | +0.02 | +200 | -- | -- |
| 2025/02/06 | 88.6 | +0.2 | +0.23 | 14 | 122.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 88.4 | +0.3 | +0.34 | 10 | 90.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 88.1 | +0.2 | +0.23 | 21 | 185.17 | 1 | 4.76 | 8.87 | 4.79 | 8.84 | 4.77 | -0.03 | -300 | -- | -- |
| 2025/02/03 | 87.9 | +0 | +0 | 2 | 20.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/22 | 87.9 | +1 | +1.15 | 19 | 168.89 | 5 | 26.31 | 43.69 | 25.87 | 44.57 | 26.39 | +0.88 | +1,760 | -- | -- |
| 2025/01/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/20 | 86.9 | -0.9 | -1.14 | 3 | 29.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/16 | 87.9 | +0 | +0 | 6 | 55.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/15 | 87.9 | +0.9 | +1.03 | 29 | 256.17 | 8 | 27.64 | 70.34 | 27.46 | 70.39 | 27.48 | +0.05 | +62.5 | -- | -- |
| 2025/01/14 | 87 | +0 | +0 | 3 | 22.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/13 | 87 | -1 | -1.14 | 8 | 70.42 | 3 | 37.17 | 26.1 | 37.07 | 26.37 | 37.45 | +0.27 | +900 | -- | -- |
| 2025/01/10 | 88 | +0 | +0 | 1 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/09 | 88 | -1.5 | -1.68 | 17 | 149.7 | 1 | 5.94 | 8.89 | 5.94 | 9 | 6.01 | +0.11 | +1,100 | -- | -- |
| 2025/01/08 | 89.5 | +0 | +0 | 14 | 122.74 | 2 | 14.61 | 18.26 | 14.88 | 17.9 | 14.58 | -0.36 | -1,800 | -- | -- |
| 2025/01/07 | 89.5 | -2 | -2.19 | 13 | 119.97 | 4 | 30.03 | 35.87 | 29.9 | 36.02 | 30.03 | +0.15 | +375 | -- | -- |
| 2025/01/06 | 91.5 | +2.6 | +2.92 | 21 | 186.83 | 2 | 9.67 | 17.82 | 9.54 | 17.82 | 9.54 | +0 | +0 | -- | -- |
| 2025/01/03 | 88.9 | +0 | +0 | 8 | 72.74 | 4 | 48.97 | 35.86 | 49.3 | 35.56 | 48.88 | -0.3 | -750 | -- | -- |
| 2025/01/02 | 88.9 | -0.8 | -0.89 | 2 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
