6664
293
TWD-6.50 (-2.17%)
2024.09.16收盤
群翊-資券變化
群翊最新資券變化狀況
整理群翊最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+18張,其中買進104張、賣出86張、現償0張。累積至收盤群翊融資餘額為1,801張,狀態為「連2減-連4增」。
融券部分淨增減為+8張,其中買進0張、賣出8張、現償0張。累積至收盤群翊融券餘額為18張,狀態為「減-連2增」。
借券賣出部分淨增減為+19張,其中賣出22張、還券3張、調整0張。累積至收盤群翊借券賣出餘額為1,398張。
開盤價
303
收盤價
293
當日範圍
291.5 - 303
成交張數
642
開盤價(昨)
288
收盤價(昨)
299.5
昨日範圍
287 - 302
成交張數(昨)
843
成交金額
1.90億
成交金額(昨)
2.48億
52週範圍
146 - 343
發行股數
5799萬
市值
170億
資券變化-當日
資料時間:2024/09/16
開盤價
303
收盤價
293
成交張數
642
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 104 | 0 |
賣出 | 86 | 8 |
現償 | 0 | 0 |
增減 | +18 | +8 |
餘額 | 1,801 | 18 |
使用率 | 12.1% | 0.1% |
連增連減 | 連2減→連4增 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 22 |
還券 | 3 |
調整 | 0 |
增減 | +19 |
餘額 | 1,398 |
次日限額 | 372 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
303
收盤價
293
成交張數
642
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 293 | -6.5 | -2.17 | 642 | 104 | 86 | 0 | +18 | 1,801 | 14,843 | 12.13 | 0 | 8 | 0 | +8 | 18 | 0.12 | 22 | 3 | 0 | +19 | 1,398 | 372 | 0 | 0 | 1 | 30.84 |
09/13 | 299.5 | +13 | +4.54 | 843 | 158 | 108 | 2 | +48 | 1,783 | 14,843 | 12.01 | 0 | 1 | 0 | +1 | 10 | 0.07 | 13 | 10 | 0 | +3 | 1,379 | 371 | 2 | 0.24 | 0.56 | 39.5 |
09/12 | 286.5 | +10 | +3.62 | 824 | 123 | 66 | 0 | +57 | 1,735 | 14,828 | 11.7 | 1 | 0 | 0 | -1 | 9 | 0.06 | 13 | 49 | 0 | -36 | 1,376 | 368 | 0 | 0 | 0.52 | 36.77 |
09/11 | 276.5 | -2.5 | -0.9 | 563 | 85 | 71 | 0 | +14 | 1,678 | 14,828 | 11.32 | 0 | 0 | 0 | +0 | 10 | 0.07 | 8 | 14 | 0 | -6 | 1,412 | 363 | 0 | 0 | 0.6 | 30.55 |
09/10 | 279 | -9 | -3.12 | 804 | 65 | 144 | 0 | -79 | 1,664 | 14,828 | 11.22 | 1 | 0 | 0 | -1 | 10 | 0.07 | 31 | 0 | 0 | +31 | 1,418 | 361 | 0 | 0 | 0.6 | 38.81 |
09/09 | 288 | -6.5 | -2.21 | 516 | 46 | 75 | 0 | -29 | 1,743 | 14,828 | 11.75 | 6 | 0 | 0 | -6 | 11 | 0.07 | 25 | 44 | 0 | -19 | 1,387 | 358 | 2 | 0.39 | 0.63 | 38.18 |
09/06 | 294.5 | -4 | -1.34 | 609 | 128 | 110 | 0 | +18 | 1,772 | 14,828 | 11.95 | 3 | 1 | 0 | -2 | 17 | 0.11 | 17 | 47 | 0 | -30 | 1,406 | 360 | 0 | 0 | 0.96 | 35.3 |
09/05 | 298.5 | +0 | +0 | 686 | 98 | 34 | 0 | +64 | 1,754 | 14,828 | 11.83 | 0 | 1 | 0 | +1 | 19 | 0.13 | 15 | 13 | 0 | +2 | 1,436 | 358 | 0 | 0 | 1.08 | 43.73 |
09/04 | 298.5 | -21 | -6.57 | 1,605 | 65 | 366 | 0 | -301 | 1,690 | 14,828 | 11.4 | 15 | 2 | 0 | -13 | 18 | 0.12 | 24 | 31 | 0 | -7 | 1,434 | 355 | 1 | 0.06 | 1.07 | 40.31 |
09/03 | 319.5 | +1 | +0.31 | 1,322 | 177 | 104 | 0 | +73 | 1,991 | 14,828 | 13.43 | 0 | 1 | 0 | +1 | 31 | 0.21 | 7 | 0 | 0 | +7 | 1,441 | 346 | 0 | 0 | 1.56 | 55.82 |
09/02 | 318.5 | -8 | -2.45 | 1,081 | 76 | 190 | 0 | -114 | 1,918 | 14,828 | 12.93 | 1 | 2 | 4 | -3 | 30 | 0.2 | 21 | 0 | 0 | +21 | 1,434 | 341 | 0 | 0 | 1.56 | 27.66 |
08/30 | 326.5 | -7.5 | -2.25 | 2,670 | 358 | 248 | 0 | +110 | 2,032 | 14,828 | 13.7 | 3 | 0 | 5 | -8 | 33 | 0.22 | 24 | 41 | 0 | -17 | 1,413 | 339 | 2 | 0.07 | 1.62 | 61.76 |
08/29 | 334 | -1.5 | -0.45 | 1,929 | 333 | 118 | 0 | +215 | 1,922 | 14,828 | 12.96 | 4 | 0 | 0 | -4 | 41 | 0.28 | 95 | 4 | 0 | +91 | 1,430 | 318 | 3 | 0.16 | 2.13 | 51.48 |
08/28 | 335.5 | -7.5 | -2.19 | 3,450 | 421 | 314 | 0 | +107 | 1,707 | 14,828 | 11.51 | 10 | 0 | 0 | -10 | 45 | 0.3 | 34 | 18 | 0 | +16 | 1,339 | 307 | 0 | 0 | 2.64 | 58.46 |
08/27 | 343 | +31 | +9.94 | 4,375 | 273 | 348 | 0 | -75 | 1,600 | 14,828 | 10.79 | 1 | 24 | 0 | +23 | 55 | 0.37 | 19 | 4 | 0 | +15 | 1,323 | 276 | 9 | 0.21 | 3.44 | 58.65 |
08/26 | 312 | +16 | +5.41 | 2,993 | 501 | 318 | 0 | +183 | 1,675 | 14,828 | 11.3 | 0 | 11 | 0 | +11 | 32 | 0.22 | 124 | 121 | 0 | +3 | 1,308 | 237 | 3 | 0.1 | 1.91 | 49.85 |
08/23 | 296 | +13.5 | +4.78 | 1,007 | 193 | 180 | 0 | +13 | 1,492 | 14,828 | 10.06 | 2 | 12 | 5 | +5 | 21 | 0.14 | 38 | 5 | 0 | +33 | 1,305 | 219 | 2 | 0.2 | 1.41 | 29.29 |
08/22 | 282.5 | -7 | -2.42 | 799 | 74 | 252 | 0 | -178 | 1,479 | 14,828 | 9.97 | 1 | 0 | 4 | -5 | 16 | 0.11 | 9 | 25 | 0 | -16 | 1,272 | 219 | 1 | 0.13 | 1.08 | 27.53 |
08/21 | 289.5 | +1 | +0.35 | 1,436 | 304 | 106 | 0 | +198 | 1,657 | 14,828 | 11.17 | 0 | 1 | 0 | +1 | 21 | 0.14 | 37 | 25 | 0 | +12 | 1,288 | 225 | 0 | 0 | 1.27 | 47.21 |
08/20 | 288.5 | +0 | +0 | 692 | 88 | 67 | 0 | +21 | 1,459 | 14,828 | 9.84 | 0 | 0 | 0 | +0 | 20 | 0.13 | 5 | 2 | 0 | +3 | 1,276 | 238 | 0 | 0 | 1.37 | 33.24 |
08/19 | 288.5 | +13.5 | +4.91 | 1,249 | 210 | 91 | 1 | +118 | 1,438 | 14,828 | 9.7 | 0 | 4 | 0 | +4 | 20 | 0.13 | 74 | 23 | 0 | +51 | 1,273 | 244 | 1 | 0.08 | 1.39 | 38.83 |
08/16 | 275 | +6 | +2.23 | 985 | 218 | 104 | 0 | +114 | 1,320 | 14,828 | 8.9 | 0 | 11 | 0 | +11 | 16 | 0.11 | 17 | 0 | 0 | +17 | 1,222 | 240 | 1 | 0.1 | 1.21 | 37.26 |
08/15 | 269 | +13.5 | +5.28 | 1,178 | 121 | 143 | 4 | -26 | 1,206 | 14,828 | 8.13 | 0 | 4 | 0 | +4 | 5 | 0.03 | 3 | 23 | 0 | -20 | 1,205 | 234 | 2 | 0.17 | 0.41 | 48.39 |
08/14 | 255.5 | -3.5 | -1.35 | 758 | 93 | 84 | 1 | +8 | 1,232 | 14,828 | 8.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 37 | 0 | 0 | +37 | 1,225 | 229 | 2 | 0.26 | 0.08 | 35.88 |
08/13 | 259 | +12 | +4.86 | 445 | 103 | 36 | 0 | +67 | 1,224 | 14,827 | 8.26 | 2 | 0 | 0 | -2 | 1 | 0.01 | 29 | 2 | 0 | +27 | 1,188 | 228 | 0 | 0 | 0.08 | 33.48 |
08/12 | 247 | -1.5 | -0.6 | 656 | 54 | 91 | 0 | -37 | 1,157 | 14,827 | 7.8 | 1 | 0 | 0 | -1 | 3 | 0.02 | 1 | 1 | 0 | +0 | 1,161 | 226 | 0 | 0 | 0.26 | 32.47 |
08/09 | 248.5 | +17.5 | +7.58 | 715 | 85 | 55 | 0 | +30 | 1,194 | 14,827 | 8.05 | 0 | 3 | 0 | +3 | 4 | 0.03 | 19 | 24 | 0 | -5 | 1,161 | 223 | 0 | 0 | 0.34 | 41.54 |
08/08 | 231 | -3 | -1.28 | 284 | 20 | 48 | 1 | -29 | 1,164 | 14,827 | 7.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 32 | 0 | -32 | 1,166 | 221 | 0 | 0 | 0.09 | 46.13 |
08/07 | 234 | +12.5 | +5.64 | 509 | 131 | 40 | 0 | +91 | 1,193 | 14,827 | 8.05 | 0 | 0 | 0 | +0 | 1 | 0.01 | 56 | 4 | 0 | +52 | 1,198 | 227 | 1 | 0.2 | 0.08 | 26.33 |
08/06 | 221.5 | -5 | -2.21 | 868 | 56 | 251 | 4 | -199 | 1,102 | 14,827 | 7.43 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 1,146 | 237 | 0 | 0 | 0.09 | 39.75 |
08/05 | 226.5 | -25 | -9.94 | 546 | 45 | 118 | 0 | -73 | 1,301 | 14,827 | 8.77 | 4 | 0 | 6 | -10 | 1 | 0.01 | 31 | 0 | 0 | +31 | 1,141 | 233 | 0 | 0 | 0.08 | 17.95 |
08/02 | 251.5 | -20.5 | -7.54 | 618 | 58 | 120 | 0 | -62 | 1,374 | 14,827 | 9.27 | 0 | 4 | 0 | +4 | 11 | 0.07 | 14 | 8 | 0 | +6 | 1,110 | 230 | 0 | 0 | 0.8 | 19.26 |
08/01 | 272 | +3.5 | +1.3 | 302 | 42 | 74 | 0 | -32 | 1,436 | 14,827 | 9.69 | 0 | 1 | 0 | +1 | 7 | 0.05 | 5 | 0 | 0 | +5 | 1,104 | 229 | 0 | 0 | 0.49 | 33.44 |
07/31 | 268.5 | -8.5 | -3.07 | 393 | 58 | 86 | 0 | -28 | 1,468 | 14,827 | 9.9 | 2 | 5 | 0 | +3 | 6 | 0.04 | 45 | 0 | 0 | +45 | 1,099 | 228 | 1 | 0.25 | 0.41 | 28.75 |
07/30 | 277 | +14.5 | +5.52 | 474 | 114 | 75 | 0 | +39 | 1,496 | 14,827 | 10.09 | 0 | 2 | 0 | +2 | 3 | 0.02 | 15 | 0 | 0 | +15 | 1,054 | 227 | 0 | 0 | 0.2 | 30.59 |
07/29 | 262.5 | -8.5 | -3.14 | 725 | 96 | 179 | 0 | -83 | 1,457 | 14,827 | 9.83 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 12 | 0 | -12 | 1,039 | 226 | 0 | 0 | 0.07 | 39.59 |
07/26 | 271 | -20 | -6.87 | 455 | 86 | 45 | 1 | +40 | 1,547 | 14,827 | 10.43 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 30 | 0 | -30 | 1,051 | 221 | 2 | 0.44 | 0.06 | 27.69 |
07/23 | 291 | +8.5 | +3.01 | 402 | 75 | 58 | 0 | +17 | 1,507 | 14,827 | 10.16 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 9 | 0 | +34 | 1,081 | 219 | 0 | 0 | 0 | 16.17 |
07/22 | 282.5 | -9.5 | -3.25 | 645 | 68 | 87 | 0 | -19 | 1,490 | 14,827 | 10.05 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 2 | 0 | +45 | 1,047 | 226 | 0 | 0 | 0 | 25.43 |
07/19 | 292 | +2 | +0.69 | 838 | 139 | 67 | 0 | +72 | 1,509 | 14,827 | 10.18 | 10 | 0 | 1 | -11 | 0 | 0 | 15 | 2 | 0 | +13 | 1,002 | 226 | 0 | 0 | 0 | 34.49 |
07/18 | 290 | -5.5 | -1.86 | 935 | 70 | 112 | 0 | -42 | 1,437 | 14,827 | 9.69 | 9 | 0 | 1 | -10 | 11 | 0.07 | 27 | 4 | 0 | +23 | 989 | 222 | 0 | 0 | 0.77 | 38.72 |
07/17 | 295.5 | -6.5 | -2.15 | 527 | 46 | 100 | 2 | -56 | 1,479 | 14,827 | 9.98 | 5 | 0 | 0 | -5 | 21 | 0.14 | 8 | 9 | 0 | -1 | 966 | 217 | 1 | 0.19 | 1.42 | 29.03 |
07/16 | 302 | +8.5 | +2.9 | 812 | 108 | 73 | 0 | +35 | 1,535 | 14,827 | 10.35 | 0 | 0 | 0 | +0 | 26 | 0.18 | 18 | 18 | 0 | +0 | 967 | 225 | 0 | 0 | 1.69 | 32.02 |
07/15 | 293.5 | +1 | +0.34 | 437 | 72 | 44 | 0 | +28 | 1,500 | 14,827 | 10.12 | 8 | 0 | 0 | -8 | 26 | 0.18 | 21 | 10 | 0 | +11 | 967 | 223 | 0 | 0 | 1.73 | 35.47 |
07/12 | 292.5 | -1 | -0.34 | 458 | 30 | 38 | 1 | -9 | 1,472 | 14,827 | 9.93 | 1 | 0 | 0 | -1 | 34 | 0.23 | 0 | 18 | 0 | -18 | 956 | 233 | 1 | 0.22 | 2.31 | 25.33 |
07/11 | 293.5 | -13.5 | -4.4 | 1,216 | 114 | 324 | 0 | -210 | 1,481 | 14,511 | 10.21 | 3 | 0 | 0 | -3 | 35 | 0.24 | 12 | 0 | 0 | +12 | 974 | 239 | 7 | 0.58 | 2.36 | 31.58 |
07/10 | 307 | +6 | +1.99 | 996 | 150 | 77 | 0 | +73 | 1,691 | 14,511 | 11.65 | 1 | 0 | 0 | -1 | 38 | 0.26 | 10 | 81 | 0 | -71 | 962 | 244 | 1 | 0.1 | 2.25 | 48.29 |
07/09 | 301 | -9.5 | -3.06 | 1,445 | 147 | 247 | 0 | -100 | 1,618 | 14,511 | 11.15 | 1 | 0 | 1 | -2 | 39 | 0.27 | 0 | 9 | 0 | -9 | 1,033 | 243 | 2 | 0.14 | 2.41 | 40.9 |
07/08 | 310.5 | -4.5 | -1.43 | 2,718 | 389 | 461 | 0 | -72 | 1,718 | 14,511 | 11.84 | 29 | 0 | 0 | -29 | 41 | 0.28 | 23 | 32 | 0 | -9 | 1,042 | 243 | 2 | 0.07 | 2.39 | 44.85 |
07/05 | 315 | +28.5 | +9.95 | 1,232 | 291 | 139 | 1 | +151 | 1,790 | 14,511 | 12.34 | 3 | 22 | 3 | +16 | 70 | 0.48 | 0 | 42 | 0 | -42 | 1,051 | 227 | 0 | 0 | 3.91 | 29.3 |
07/04 | 286.5 | +26 | +9.98 | 914 | 266 | 75 | 0 | +191 | 1,639 | 14,511 | 11.29 | 0 | 17 | 0 | +17 | 54 | 0.37 | 0 | 24 | 0 | -24 | 1,093 | 227 | 0 | 0 | 3.29 | 24.07 |
07/03 | 260.5 | +2.5 | +0.97 | 382 | 48 | 48 | 0 | +0 | 1,448 | 14,511 | 9.98 | 0 | 1 | 0 | +1 | 37 | 0.25 | 0 | 36 | 0 | -36 | 1,117 | 225 | 0 | 0 | 2.56 | 29.06 |
07/02 | 258 | +1 | +0.39 | 632 | 78 | 97 | 0 | -19 | 1,448 | 14,511 | 9.98 | 0 | 0 | 0 | +0 | 36 | 0.25 | 1 | 0 | 0 | +1 | 1,153 | 241 | 0 | 0 | 2.49 | 37.5 |
07/01 | 257 | +9 | +3.63 | 726 | 83 | 84 | 0 | -1 | 1,467 | 14,511 | 10.11 | 1 | 2 | 3 | -2 | 36 | 0.25 | 0 | 12 | 0 | -12 | 1,152 | 240 | 0 | 0 | 2.45 | 30.99 |
06/28 | 248 | +2 | +0.81 | 247 | 47 | 33 | 0 | +14 | 1,468 | 14,511 | 10.12 | 3 | 0 | 7 | -10 | 38 | 0.26 | 2 | 15 | 0 | -13 | 1,164 | 244 | 0 | 0 | 2.59 | 23.48 |
06/27 | 246 | -4 | -1.6 | 358 | 48 | 89 | 0 | -41 | 1,454 | 14,511 | 10.02 | 1 | 0 | 0 | -1 | 48 | 0.33 | 11 | 0 | 0 | +11 | 1,177 | 254 | 0 | 0 | 3.3 | 20.67 |
06/26 | 250 | -3 | -1.19 | 426 | 54 | 81 | 0 | -27 | 1,495 | 14,511 | 10.3 | 3 | 0 | 0 | -3 | 49 | 0.34 | 16 | 4 | 0 | +12 | 1,166 | 271 | 1 | 0.23 | 3.28 | 26.29 |
06/25 | 253 | +1.5 | +0.6 | 949 | 91 | 88 | 0 | +3 | 1,522 | 14,511 | 10.49 | 1 | 6 | 0 | +5 | 52 | 0.36 | 46 | 10 | 0 | +36 | 1,154 | 307 | 0 | 0 | 3.42 | 47.52 |
06/24 | 251.5 | +12 | +5.01 | 1,453 | 137 | 128 | 0 | +9 | 1,519 | 14,511 | 10.47 | 0 | 7 | 0 | +7 | 47 | 0.32 | 105 | 0 | 0 | +105 | 1,118 | 318 | 0 | 0 | 3.09 | 44.87 |
06/21 | 239.5 | +7.5 | +3.23 | 510 | 62 | 51 | 0 | +11 | 1,510 | 14,511 | 10.41 | 2 | 2 | 0 | +0 | 40 | 0.28 | 33 | 0 | 0 | +33 | 1,013 | 308 | 0 | 0 | 2.65 | 22.16 |
06/20 | 232 | +4 | +1.75 | 200 | 23 | 17 | 0 | +6 | 1,499 | 14,511 | 10.33 | 0 | 0 | 0 | +0 | 40 | 0.28 | 23 | 10 | 0 | +13 | 980 | 309 | 0 | 0 | 2.67 | 18 |
06/19 | 228 | -5 | -2.15 | 537 | 52 | 52 | 0 | +0 | 1,493 | 14,511 | 10.29 | 2 | 2 | 0 | +0 | 40 | 0.28 | 14 | 23 | 0 | -9 | 967 | 311 | 0 | 0 | 2.68 | 19.55 |
06/18 | 233 | +1 | +0.43 | 174 | 20 | 38 | 0 | -18 | 1,493 | 14,511 | 10.29 | 0 | 0 | 1 | -1 | 40 | 0.28 | 8 | 0 | 0 | +8 | 976 | 309 | 0 | 0 | 2.68 | 21.84 |
06/17 | 232 | -4 | -1.69 | 324 | 41 | 92 | 0 | -51 | 1,511 | 14,511 | 10.41 | 1 | 1 | 0 | +0 | 41 | 0.28 | 5 | 1 | 0 | +4 | 968 | 314 | 0 | 0 | 2.71 | 21.91 |
06/14 | 236 | +2.5 | +1.07 | 339 | 36 | 28 | 0 | +8 | 1,562 | 14,511 | 10.76 | 2 | 1 | 1 | -2 | 41 | 0.28 | 37 | 6 | 0 | +31 | 964 | 319 | 0 | 0 | 2.62 | 25.66 |
06/13 | 233.5 | +2.5 | +1.08 | 317 | 39 | 10 | 0 | +29 | 1,554 | 14,497 | 10.72 | 0 | 0 | 0 | +0 | 43 | 0.3 | 16 | 0 | 0 | +16 | 933 | 323 | 2 | 0.63 | 2.77 | 31.23 |
06/12 | 231 | +1 | +0.43 | 226 | 17 | 14 | 0 | +3 | 1,525 | 14,497 | 10.52 | 0 | 0 | 18 | -18 | 43 | 0.3 | 20 | 6 | 0 | +14 | 917 | 322 | 0 | 0 | 2.82 | 30.97 |
06/11 | 230 | -14 | -5.74 | 1,044 | 65 | 144 | 0 | -79 | 1,522 | 14,497 | 10.5 | 9 | 0 | 1 | -10 | 61 | 0.42 | 8 | 0 | 0 | +8 | 903 | 323 | 0 | 0 | 4.01 | 35.63 |
06/07 | 244 | +4 | +1.67 | 680 | 72 | 50 | 0 | +22 | 1,601 | 14,497 | 11.04 | 1 | 3 | 1 | +1 | 71 | 0.49 | 38 | 22 | 0 | +16 | 895 | 318 | 0 | 0 | 4.43 | 38.68 |
06/06 | 240 | +2 | +0.84 | 452 | 37 | 33 | 0 | +4 | 1,579 | 14,497 | 10.89 | 0 | 0 | 0 | +0 | 70 | 0.48 | 8 | 0 | 0 | +8 | 879 | 319 | 0 | 0 | 4.43 | 39.16 |
06/05 | 238 | -1 | -0.42 | 489 | 27 | 26 | 10 | -9 | 1,575 | 14,497 | 10.86 | 1 | 1 | 3 | -3 | 70 | 0.48 | 30 | 2 | 0 | +28 | 871 | 321 | 0 | 0 | 4.44 | 40.29 |
06/04 | 239 | -12 | -4.78 | 1,241 | 116 | 149 | 0 | -33 | 1,584 | 14,497 | 10.93 | 4 | 2 | 28 | -30 | 73 | 0.5 | 28 | 21 | 0 | +7 | 843 | 321 | 0 | 0 | 4.61 | 33.92 |
06/03 | 251 | -1 | -0.4 | 638 | 96 | 79 | 0 | +17 | 1,617 | 14,497 | 11.15 | 2 | 0 | 22 | -24 | 103 | 0.71 | 80 | 6 | 0 | +74 | 836 | 320 | 0 | 0 | 6.37 | 27.43 |
05/31 | 252 | -9.5 | -3.63 | 1,469 | 124 | 275 | 1 | -152 | 1,600 | 14,497 | 11.04 | 5 | 2 | 0 | -3 | 127 | 0.88 | 4 | 5 | 0 | -1 | 762 | 327 | 0 | 0 | 7.94 | 34.72 |
05/30 | 261.5 | -4 | -1.51 | 999 | 81 | 160 | 0 | -79 | 1,752 | 14,497 | 12.09 | 2 | 2 | 0 | +0 | 130 | 0.9 | 28 | 13 | 0 | +15 | 763 | 330 | 2 | 0.2 | 7.42 | 44.74 |
05/29 | 265.5 | +1 | +0.38 | 1,716 | 189 | 201 | 0 | -12 | 1,831 | 14,497 | 12.63 | 1 | 21 | 0 | +20 | 130 | 0.9 | 70 | 0 | 0 | +70 | 748 | 334 | 2 | 0.12 | 7.1 | 44.93 |
05/28 | 264.5 | +8 | +3.12 | 915 | 94 | 68 | 0 | +26 | 1,843 | 14,497 | 12.71 | 1 | 18 | 0 | +17 | 110 | 0.76 | 38 | 4 | 0 | +34 | 678 | 326 | 0 | 0 | 5.97 | 42.84 |
05/27 | 256.5 | +13.5 | +5.56 | 1,445 | 179 | 132 | 0 | +47 | 1,817 | 14,497 | 12.53 | 1 | 14 | 0 | +13 | 93 | 0.64 | 73 | 5 | 0 | +68 | 644 | 331 | 2 | 0.14 | 5.12 | 35.78 |
05/24 | 243 | +11.5 | +4.97 | 1,179 | 167 | 99 | 1 | +67 | 1,770 | 14,497 | 12.21 | 2 | 27 | 1 | +24 | 80 | 0.55 | 23 | 5 | 0 | +18 | 576 | 335 | 2 | 0.17 | 4.52 | 41.56 |
05/23 | 231.5 | -3 | -1.28 | 1,205 | 128 | 413 | 0 | -285 | 1,703 | 14,497 | 11.75 | 2 | 0 | 0 | -2 | 56 | 0.39 | 24 | 7 | 0 | +17 | 558 | 329 | 0 | 0 | 3.29 | 39.67 |
05/22 | 234.5 | -6.5 | -2.7 | 741 | 82 | 103 | 0 | -21 | 1,988 | 14,497 | 13.71 | 1 | 0 | 0 | -1 | 58 | 0.4 | 3 | 1 | 0 | +2 | 541 | 319 | 0 | 0 | 2.92 | 24.02 |
05/21 | 241 | +18 | +8.07 | 1,993 | 501 | 230 | 0 | +271 | 2,009 | 14,497 | 13.86 | 3 | 13 | 0 | +10 | 59 | 0.41 | 8 | 26 | 0 | -18 | 539 | 317 | 2 | 0.1 | 2.94 | 45.01 |
05/20 | 223 | +1.5 | +0.68 | 489 | 95 | 116 | 0 | -21 | 1,738 | 14,497 | 11.99 | 2 | 1 | 0 | -1 | 49 | 0.34 | 2 | 2 | 0 | +0 | 557 | 301 | 0 | 0 | 2.82 | 26.38 |
05/17 | 221.5 | +2 | +0.91 | 1,146 | 158 | 142 | 0 | +16 | 1,759 | 14,497 | 12.13 | 1 | 3 | 0 | +2 | 50 | 0.34 | 18 | 52 | 0 | -34 | 557 | 302 | 0 | 0 | 2.84 | 41.62 |
05/16 | 219.5 | -5.5 | -2.44 | 1,216 | 157 | 219 | 1 | -63 | 1,743 | 14,497 | 12.02 | 14 | 2 | 0 | -12 | 48 | 0.33 | 1 | 28 | 0 | -27 | 591 | 301 | 0 | 0 | 2.75 | 37.09 |
05/15 | 225 | +1.5 | +0.67 | 2,041 | 147 | 284 | 0 | -137 | 1,806 | 14,497 | 12.46 | 8 | 9 | 0 | +1 | 60 | 0.41 | 7 | 7 | 0 | +0 | 618 | 295 | 9 | 0.44 | 3.32 | 48.6 |
05/14 | 223.5 | +19 | +9.29 | 4,025 | 547 | 514 | 0 | +33 | 1,943 | 14,497 | 13.4 | 2 | 46 | 0 | +44 | 59 | 0.41 | 10 | 1 | 0 | +9 | 618 | 288 | 15 | 0.37 | 3.04 | 44.27 |
05/13 | 204.5 | +18.5 | +9.95 | 1,986 | 352 | 323 | 2 | +27 | 1,910 | 14,497 | 13.18 | 0 | 8 | 0 | +8 | 15 | 0.1 | 2 | 2 | 0 | +0 | 609 | 267 | 2 | 0.1 | 0.79 | 26.94 |
05/10 | 186 | +0 | +0 | 497 | 235 | 35 | 0 | +200 | 1,883 | 14,497 | 12.99 | 0 | 1 | 0 | +1 | 7 | 0.05 | 2 | 0 | 0 | +2 | 609 | 248 | 0 | 0 | 0.37 | 24.95 |
05/09 | 186 | -4 | -2.11 | 659 | 96 | 182 | 0 | -86 | 1,683 | 14,497 | 11.61 | 0 | 0 | 0 | +0 | 6 | 0.04 | 0 | 3 | 0 | -3 | 607 | 247 | 0 | 0 | 0.36 | 23.52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。