6664
161.5
TWD+1.00 (0.62%)
2025.04.11收盤
群翊－現股當沖
群翊最新現股當沖狀況
整理群翊最新(2025/04/11) 當沖狀況。整體成交張數為180張，佔整體市場成交張數的23.86%。當日現股當沖之總損益為+34.45萬元、每張平均損益則為+1,914元。
開盤價
152.5
收盤價
161.5
當日範圍
148 - 163
成交張數
754
開盤價(昨)
160.5
收盤價(昨)
160.5
昨日範圍
156.5 - 160.5
成交張數(昨)
278
成交金額
1.19億
成交金額(昨)
4455.36萬
52週範圍
146 - 343
發行股數
6036萬
市值
97億
現股當沖－歷史逐日資訊
開盤價
152.5
收盤價
161.5
成交張數
754
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 161.5 | +1 | +0.62 | 754 | 11,861.84 | 180 | 23.86 | 2,775.65 | 23.4 | 2,810.1 | 23.69 | +34.45 | +1,913.89 | 0 | 0 |
| 2025/04/10 | 160.5 | +14.5 | +9.93 | 278 | 4,461.61 | 23 | 8.26 | 368.05 | 8.25 | 367.5 | 8.24 | -0.55 | -239.13 | 0 | 0 |
| 2025/04/09 | 146 | -16 | -9.88 | 937 | 13,850.34 | 149 | 15.9 | 2,214.7 | 15.99 | 2,235.45 | 16.14 | +20.75 | +1,392.62 | 0 | 0 |
| 2025/04/08 | 162 | -18 | -10 | 328 | 5,318.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 180 | -19.5 | -9.77 | 85 | 1,524.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 199.5 | +5.5 | +2.84 | 158 | 3,134.48 | 41 | 25.89 | 808.45 | 25.79 | 810.4 | 25.85 | +1.95 | +475.61 | 0 | 0 |
| 2025/04/01 | 194 | +8.5 | +4.58 | 225 | 4,337.85 | 26 | 11.57 | 498.1 | 11.48 | 502.65 | 11.59 | +4.55 | +1,750 | 0 | 0 |
| 2025/03/31 | 185.5 | -12 | -6.08 | 415 | 7,796.46 | 114 | 27.47 | 2,140.7 | 27.46 | 2,151.1 | 27.59 | +10.4 | +912.28 | 0 | 0 |
| 2025/03/28 | 197.5 | -6 | -2.95 | 370 | 7,335.55 | 49 | 13.24 | 975.6 | 13.3 | 967.45 | 13.19 | -8.15 | -1,663.27 | 0 | 0 |
| 2025/03/27 | 203.5 | -4 | -1.93 | 114 | 2,325.41 | 17 | 14.94 | 347.3 | 14.94 | 347.1 | 14.93 | -0.2 | -117.65 | 0 | 0 |
| 2025/03/26 | 207.5 | +2 | +0.97 | 131 | 2,713.86 | 40 | 30.64 | 831.4 | 30.64 | 832.7 | 30.68 | +1.3 | +325 | 0 | 0 |
| 2025/03/25 | 205.5 | -2.5 | -1.2 | 135 | 2,811.67 | 17 | 12.59 | 356.6 | 12.68 | 354.1 | 12.59 | -2.5 | -1,470.59 | 0 | 0 |
| 2025/03/24 | 208 | -1.5 | -0.72 | 130 | 2,732.3 | 15 | 11.51 | 317.05 | 11.6 | 314 | 11.49 | -3.05 | -2,033.33 | 0 | 0 |
| 2025/03/21 | 209.5 | -3 | -1.41 | 128 | 2,690.88 | 24 | 18.77 | 505.25 | 18.78 | 506.45 | 18.82 | +1.2 | +500 | 0 | 0 |
| 2025/03/20 | 212.5 | +2.5 | +1.19 | 120 | 2,547.68 | 34 | 28.34 | 721.75 | 28.33 | 721.65 | 28.33 | -0.1 | -29.41 | 0 | 0 |
| 2025/03/19 | 210 | -5 | -2.33 | 199 | 4,232 | 13 | 6.52 | 276.7 | 6.54 | 276.85 | 6.54 | +0.15 | +115.38 | 0 | 0 |
| 2025/03/18 | 215 | +0.5 | +0.23 | 95 | 2,056.52 | 20 | 21.03 | 432.25 | 21.02 | 433.05 | 21.06 | +0.8 | +400 | 0 | 0 |
| 2025/03/17 | 214.5 | -1 | -0.46 | 118 | 2,553.87 | 41 | 34.72 | 887.5 | 34.75 | 888.7 | 34.8 | +1.2 | +292.68 | 0 | 0 |
| 2025/03/14 | 215.5 | -3 | -1.37 | 226 | 4,887.77 | 74 | 32.74 | 1,602.2 | 32.78 | 1,604.75 | 32.83 | +2.55 | +344.59 | 0 | 0 |
| 2025/03/13 | 218.5 | -2 | -0.91 | 213 | 4,763.53 | 100 | 46.85 | 2,233.05 | 46.88 | 2,236.15 | 46.94 | +3.1 | +310 | 0 | 0 |
| 2025/03/12 | 220.5 | +2.5 | +1.15 | 159 | 3,508.54 | 57 | 35.78 | 1,252.55 | 35.7 | 1,255.95 | 35.8 | +3.4 | +596.49 | 0 | 0 |
| 2025/03/11 | 218 | -5.5 | -2.46 | 428 | 9,206.67 | 174 | 40.69 | 3,740.45 | 40.63 | 3,756.45 | 40.8 | +16 | +919.54 | 0 | 0 |
| 2025/03/10 | 223.5 | +0.5 | +0.22 | 118 | 2,637.73 | 24 | 20.33 | 534.8 | 20.28 | 537.3 | 20.37 | +2.5 | +1,041.67 | 0 | 0 |
| 2025/03/07 | 223 | -7 | -3.04 | 192 | 4,340.89 | 30 | 15.6 | 680.15 | 15.67 | 680 | 15.66 | -0.15 | -50 | 0 | 0 |
| 2025/03/06 | 230 | -4 | -1.71 | 178 | 4,107.98 | 23 | 12.93 | 533.4 | 12.98 | 530.9 | 12.92 | -2.5 | -1,086.96 | 0 | 0 |
| 2025/03/05 | 234 | +1 | +0.43 | 223 | 5,240.24 | 84 | 37.68 | 1,977.4 | 37.73 | 1,975.9 | 37.71 | -1.5 | -178.57 | 0 | 0 |
| 2025/03/04 | 233 | +6 | +2.64 | 284 | 6,491.23 | 62 | 21.83 | 1,399.75 | 21.56 | 1,413 | 21.77 | +13.25 | +2,137.1 | 0 | 0 |
| 2025/03/03 | 227 | -7.5 | -3.2 | 377 | 8,572.5 | 100 | 26.51 | 2,278.7 | 26.58 | 2,279.55 | 26.59 | +0.85 | +85 | 4 | 1.06 |
| 2025/02/27 | 234.5 | -4 | -1.68 | 351 | 8,328.13 | 104 | 29.59 | 2,466.55 | 29.62 | 2,473.8 | 29.7 | +7.25 | +697.12 | 1 | 0.28 |
| 2025/02/26 | 238.5 | +2 | +0.85 | 950 | 22,968.25 | 395 | 41.56 | 9,561.45 | 41.63 | 9,553.3 | 41.59 | -8.15 | -206.33 | 2 | 0.21 |
| 2025/02/25 | 236.5 | -1.5 | -0.63 | 540 | 12,933.63 | 224 | 41.52 | 5,375.4 | 41.56 | 5,369.5 | 41.52 | -5.9 | -263.39 | 0 | 0 |
| 2025/02/24 | 238 | -2 | -0.83 | 315 | 7,572.95 | 100 | 31.7 | 2,400.9 | 31.7 | 2,407.35 | 31.79 | +6.45 | +645 | 0 | 0 |
| 2025/02/21 | 240 | +4 | +1.69 | 214 | 5,084.98 | 47 | 21.98 | 1,113.15 | 21.89 | 1,116.25 | 21.95 | +3.1 | +659.57 | 0 | 0 |
| 2025/02/20 | 236 | +4.5 | +1.94 | 348 | 8,195.98 | 150 | 43.08 | 3,519.8 | 42.95 | 3,534 | 43.12 | +14.2 | +946.67 | 0 | 0 |
| 2025/02/19 | 231.5 | -3 | -1.28 | 462 | 10,934.3 | 173 | 37.46 | 4,104.45 | 37.54 | 4,093.3 | 37.44 | -11.15 | -644.51 | 1 | 0.22 |
| 2025/02/18 | 234.5 | +6.5 | +2.85 | 202 | 4,696.41 | 33 | 16.37 | 766.15 | 16.31 | 772.25 | 16.44 | +6.1 | +1,848.48 | 0 | 0 |
| 2025/02/17 | 228 | +1 | +0.44 | 133 | 3,035.82 | 36 | 26.99 | 818.55 | 26.96 | 819.65 | 27 | +1.1 | +305.56 | 0 | 0 |
| 2025/02/14 | 227 | +2.5 | +1.11 | 184 | 4,164.18 | 58 | 31.6 | 1,311.8 | 31.5 | 1,312.5 | 31.52 | +0.7 | +120.69 | 0 | 0 |
| 2025/02/13 | 224.5 | +7.5 | +3.46 | 175 | 3,878.75 | 39 | 22.32 | 860.25 | 22.18 | 867.05 | 22.35 | +6.8 | +1,743.59 | 1 | 0.57 |
| 2025/02/12 | 217 | -2.5 | -1.14 | 241 | 5,279.88 | 75 | 31.07 | 1,641.2 | 31.08 | 1,651.35 | 31.28 | +10.15 | +1,353.33 | 0 | 0 |
| 2025/02/11 | 219.5 | +0 | +0 | 158 | 3,503.36 | 48 | 30.3 | 1,061.85 | 30.31 | 1,064.55 | 30.39 | +2.7 | +562.5 | 0 | 0 |
| 2025/02/10 | 219.5 | -5.5 | -2.44 | 144 | 3,173.67 | 25 | 17.4 | 553.65 | 17.45 | 554.85 | 17.48 | +1.2 | +480 | 0 | 0 |
| 2025/02/07 | 225 | +2.5 | +1.12 | 136 | 3,056.48 | 38 | 27.99 | 853.4 | 27.92 | 856.3 | 28.02 | +2.9 | +763.16 | 0 | 0 |
| 2025/02/06 | 222.5 | +2 | +0.91 | 139 | 3,104.1 | 37 | 26.54 | 821.85 | 26.48 | 823.9 | 26.54 | +2.05 | +554.05 | 0 | 0 |
| 2025/02/05 | 220.5 | +6 | +2.8 | 211 | 4,626.74 | 59 | 27.94 | 1,287.45 | 27.83 | 1,292.65 | 27.94 | +5.2 | +881.36 | 0 | 0 |
| 2025/02/04 | 214.5 | -5 | -2.28 | 432 | 9,247.99 | 182 | 42.17 | 3,896 | 42.13 | 3,930.4 | 42.5 | +34.4 | +1,890.11 | 0 | 0 |
| 2025/02/03 | 219.5 | -5 | -2.23 | 290 | 6,410.83 | 76 | 26.24 | 1,684.35 | 26.27 | 1,685.75 | 26.3 | +1.4 | +184.21 | 0 | 0 |
| 2025/01/22 | 224.5 | +1.5 | +0.67 | 122 | 2,736.72 | 29 | 23.72 | 648 | 23.68 | 650.25 | 23.76 | +2.25 | +775.86 | 0 | 0 |
| 2025/01/21 | 223 | -2.5 | -1.11 | 68 | 1,523.84 | 12 | 17.69 | 269.9 | 17.71 | 270 | 17.72 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/20 | 225.5 | +5 | +2.27 | 124 | 2,764.25 | 33 | 26.69 | 733.4 | 26.53 | 737.4 | 26.68 | +4 | +1,212.12 | 0 | 0 |
| 2025/01/17 | 220.5 | -6.5 | -2.86 | 131 | 2,923.29 | 35 | 26.67 | 781.45 | 26.73 | 780.85 | 26.71 | -0.6 | -171.43 | 0 | 0 |
| 2025/01/16 | 227 | +12 | +5.58 | 234 | 5,254.64 | 25 | 10.67 | 553.65 | 10.54 | 562.65 | 10.71 | +9 | +3,600 | 0 | 0 |
| 2025/01/15 | 215 | -9 | -4.02 | 206 | 4,506.26 | 45 | 21.86 | 991.5 | 22 | 988.85 | 21.94 | -2.65 | -588.89 | 0 | 0 |
| 2025/01/14 | 224 | +5.5 | +2.52 | 167 | 3,701.9 | 57 | 34.11 | 1,259.5 | 34.02 | 1,262.95 | 34.12 | +3.45 | +605.26 | 0 | 0 |
| 2025/01/13 | 218.5 | -9 | -3.96 | 451 | 9,927.68 | 151 | 33.45 | 3,321.6 | 33.46 | 3,328.45 | 33.53 | +6.85 | +453.64 | 0 | 0 |
| 2025/01/10 | 227.5 | -3 | -1.3 | 244 | 5,573.03 | 33 | 13.5 | 753.45 | 13.52 | 755.1 | 13.55 | +1.65 | +500 | 0 | 0 |
| 2025/01/09 | 230.5 | -5 | -2.12 | 243 | 5,716.55 | 83 | 34.16 | 1,963.15 | 34.34 | 1,956.95 | 34.23 | -6.2 | -746.99 | 0 | 0 |
| 2025/01/08 | 235.5 | -5 | -2.08 | 196 | 4,652.95 | 52 | 26.46 | 1,232.6 | 26.49 | 1,232.95 | 26.5 | +0.35 | +67.31 | 0 | 0 |
| 2025/01/07 | 240.5 | -1.5 | -0.62 | 275 | 6,712.27 | 123 | 44.76 | 3,009.05 | 44.83 | 3,009.9 | 44.84 | +0.85 | +69.11 | 0 | 0 |
| 2025/01/06 | 242 | +8.5 | +3.64 | 295 | 7,024.21 | 82 | 27.84 | 1,946.95 | 27.72 | 1,953.55 | 27.81 | +6.6 | +804.88 | 0 | 0 |
| 2025/01/03 | 233.5 | -9 | -3.71 | 412 | 9,747.8 | 49 | 11.9 | 1,166.1 | 11.96 | 1,158.65 | 11.89 | -7.45 | -1,520.41 | 0 | 0 |
| 2025/01/02 | 242.5 | +0.5 | +0.21 | 134 | 3,260.52 | 33 | 24.7 | 805.95 | 24.72 | 807.5 | 24.77 | +1.55 | +469.7 | 0 | 0 |
| 2024/12/31 | 242 | +1.5 | +0.62 | 191 | 4,583.06 | 82 | 43.03 | 1,971.75 | 43.02 | 1,971.05 | 43.01 | -0.7 | -85.37 | 2 | 1.05 |
| 2024/12/30 | 240.5 | +0 | +0 | 157 | 3,813.69 | 73 | 46.5 | 1,777.15 | 46.6 | 1,778.55 | 46.64 | +1.4 | +191.78 | 0 | 0 |
| 2024/12/27 | 240.5 | -7.5 | -3.02 | 472 | 11,543.84 | 166 | 35.2 | 4,072.95 | 35.28 | 4,072.6 | 35.28 | -0.35 | -21.08 | 0 | 0 |
| 2024/12/26 | 248 | -2 | -0.8 | 594 | 14,805.39 | 169 | 28.47 | 4,212.35 | 28.45 | 4,226.45 | 28.55 | +14.1 | +834.32 | 0 | 0 |
| 2024/12/25 | 250 | +1 | +0.4 | 164 | 4,114.79 | 64 | 38.96 | 1,603.75 | 38.98 | 1,604.6 | 39 | +0.85 | +132.81 | 0 | 0 |
| 2024/12/24 | 249 | +4.5 | +1.84 | 176 | 4,369.38 | 74 | 42.06 | 1,836.15 | 42.02 | 1,839.45 | 42.1 | +3.3 | +445.95 | 0 | 0 |
| 2024/12/23 | 244.5 | +1 | +0.41 | 177 | 4,371.33 | 74 | 41.83 | 1,830.4 | 41.87 | 1,835.4 | 41.99 | +5 | +675.68 | 1 | 0.57 |
| 2024/12/20 | 243.5 | +4.5 | +1.88 | 187 | 4,555.49 | 72 | 38.51 | 1,753.7 | 38.5 | 1,757.35 | 38.58 | +3.65 | +506.94 | 0 | 0 |
| 2024/12/19 | 239 | -4 | -1.65 | 215 | 5,172.98 | 34 | 15.8 | 818.45 | 15.82 | 818.3 | 15.82 | -0.15 | -44.12 | 0 | 0 |
| 2024/12/18 | 243 | -2.5 | -1.02 | 169 | 4,102.89 | 41 | 24.3 | 996.35 | 24.28 | 1,000.7 | 24.39 | +4.35 | +1,060.98 | 0 | 0 |
| 2024/12/17 | 245.5 | +4.5 | +1.87 | 184 | 4,490.28 | 42 | 22.88 | 1,023.05 | 22.78 | 1,029 | 22.92 | +5.95 | +1,416.67 | 0 | 0 |
| 2024/12/16 | 241 | -9.5 | -3.79 | 278 | 6,819.64 | 55 | 19.81 | 1,364.4 | 20.01 | 1,363.7 | 20 | -0.7 | -127.27 | 0 | 0 |
| 2024/12/13 | 250.5 | -3.5 | -1.38 | 154 | 3,881.01 | 48 | 31.08 | 1,208.6 | 31.14 | 1,208.4 | 31.14 | -0.2 | -41.67 | 0 | 0 |
| 2024/12/12 | 254 | +5 | +2.01 | 176 | 4,487.04 | 54 | 30.62 | 1,369.5 | 30.52 | 1,373.7 | 30.61 | +4.2 | +777.78 | 0 | 0 |
| 2024/12/11 | 249 | +0.5 | +0.2 | 211 | 5,273.02 | 57 | 27.07 | 1,424.25 | 27.01 | 1,427.9 | 27.08 | +3.65 | +640.35 | 0 | 0 |
| 2024/12/10 | 248.5 | +2.5 | +1.02 | 217 | 5,404.92 | 72 | 33.15 | 1,789.75 | 33.11 | 1,794.05 | 33.19 | +4.3 | +597.22 | 0 | 0 |
| 2024/12/09 | 246 | -9 | -3.53 | 678 | 16,775.43 | 181 | 26.69 | 4,480.05 | 26.71 | 4,490.6 | 26.77 | +10.55 | +582.87 | 1 | 0.15 |
| 2024/12/06 | 255 | -6 | -2.3 | 396 | 10,205.83 | 86 | 21.7 | 2,221.2 | 21.76 | 2,220.3 | 21.76 | -0.9 | -104.65 | 0 | 0 |
| 2024/12/05 | 261 | -2.5 | -0.95 | 279 | 7,327.93 | 85 | 30.51 | 2,241 | 30.58 | 2,246.75 | 30.66 | +5.75 | +676.47 | 0 | 0 |
| 2024/12/04 | 263.5 | -1.5 | -0.57 | 215 | 5,707.18 | 47 | 21.82 | 1,246.7 | 21.84 | 1,248.45 | 21.88 | +1.75 | +372.34 | 0 | 0 |
| 2024/12/03 | 265 | +3 | +1.15 | 165 | 4,388.07 | 45 | 27.23 | 1,194.15 | 27.21 | 1,196.65 | 27.27 | +2.5 | +555.56 | 0 | 0 |
| 2024/12/02 | 262 | +2.5 | +0.96 | 222 | 5,831.48 | 77 | 34.72 | 2,020.45 | 34.65 | 2,025.45 | 34.73 | +5 | +649.35 | 0 | 0 |
| 2024/11/29 | 259.5 | +4 | +1.57 | 176 | 4,516.03 | 53 | 30.09 | 1,350.4 | 29.9 | 1,360.35 | 30.12 | +9.95 | +1,877.36 | 0 | 0 |
| 2024/11/28 | 255.5 | -0.5 | -0.2 | 397 | 10,090.38 | 164 | 41.33 | 4,171.4 | 41.34 | 4,192 | 41.54 | +20.6 | +1,256.1 | 0 | 0 |
| 2024/11/27 | 256 | -4.5 | -1.73 | 259 | 6,701.64 | 51 | 19.69 | 1,325.65 | 19.78 | 1,324.2 | 19.76 | -1.45 | -284.31 | 0 | 0 |
| 2024/11/26 | 260.5 | -4.5 | -1.7 | 268 | 7,028.3 | 48 | 17.91 | 1,263.8 | 17.98 | 1,261.9 | 17.95 | -1.9 | -395.83 | 0 | 0 |
| 2024/11/25 | 265 | -2.5 | -0.93 | 223 | 5,942.8 | 52 | 23.32 | 1,390.15 | 23.39 | 1,390.3 | 23.39 | +0.15 | +28.85 | 0 | 0 |
| 2024/11/22 | 267.5 | +0 | +0 | 208 | 5,604.5 | 77 | 37.02 | 2,077.8 | 37.07 | 2,076.2 | 37.05 | -1.6 | -207.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
