6664
236
TWD+1.00 (0.43%)
2025.08.28收盤
群翊－現股當沖
群翊最新現股當沖狀況
整理群翊最新(2025/08/27) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的25.59%。當日現股當沖之總損益為+10.9萬元、每張平均損益則為+832元。
開盤價
236.5
收盤價
236
當日範圍
234 - 241
成交張數
880
開盤價(昨)
232.5
收盤價(昨)
235
昨日範圍
231 - 236
成交張數(昨)
512
成交金額
2.09億
成交金額(昨)
1.20億
52週範圍
146 - 340
發行股數
6081萬
市值
144億
現股當沖－歷史逐日資訊
開盤價
236.5
收盤價
236
成交張數
880
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 274.5 | -12 | -4.19 | 2,090 | 58,544.55 | 680 | 32.54 | 19,141.85 | 32.7 | 19,073.5 | 32.58 | -68.35 | -1,005.15 | 0 | 0 |
| 2025/09/03 | 286.5 | +4.5 | +1.6 | 2,887 | 82,645.05 | 1,373 | 47.56 | 39,357 | 47.62 | 39,342.8 | 47.6 | -14.2 | -103.42 | 9 | 0.31 |
| 2025/09/02 | 282 | +8 | +2.92 | 4,983 | 137,804.9 | 2,921 | 58.62 | 80,481.4 | 58.4 | 81,063.15 | 58.82 | +581.75 | +1,991.61 | 2 | 0.04 |
| 2025/09/01 | 274 | +14.5 | +5.59 | 6,416 | 177,242.85 | 3,820 | 59.54 | 105,527 | 59.54 | 105,775.95 | 59.68 | +248.95 | +651.7 | 18 | 0.28 |
| 2025/08/29 | 259.5 | +23.5 | +9.96 | 2,946 | 74,554.3 | 703 | 23.86 | 17,437.9 | 23.39 | 17,875.75 | 23.98 | +437.85 | +6,228.31 | 15 | 0.51 |
| 2025/08/28 | 236 | +1 | +0.43 | 880 | 20,894.3 | 309 | 35.11 | 7,345.1 | 35.15 | 7,335.9 | 35.11 | -9.2 | -297.73 | 0 | 0 |
| 2025/08/27 | 235 | +3.5 | +1.51 | 512 | 11,978.6 | 131 | 25.59 | 3,054.55 | 25.5 | 3,065.45 | 25.59 | +10.9 | +832.06 | 0 | 0 |
| 2025/08/26 | 231.5 | +5 | +2.21 | 652 | 15,088.5 | 177 | 27.15 | 4,057.1 | 26.89 | 4,086.55 | 27.08 | +29.45 | +1,663.84 | 0 | 0 |
| 2025/08/25 | 226.5 | +8 | +3.66 | 604 | 13,682.25 | 85 | 14.07 | 1,917.5 | 14.01 | 1,924.7 | 14.07 | +7.2 | +847.06 | 0 | 0 |
| 2025/08/22 | 218.5 | -3.5 | -1.58 | 287 | 6,342.3 | 72 | 25.09 | 1,594.95 | 25.15 | 1,599.3 | 25.22 | +4.35 | +604.17 | 0 | 0 |
| 2025/08/21 | 222 | +4 | +1.83 | 347 | 7,681.5 | 107 | 30.84 | 2,369.3 | 30.84 | 2,370.8 | 30.86 | +1.5 | +140.19 | 0 | 0 |
| 2025/08/20 | 218 | -11.5 | -5.01 | 1,003 | 22,188.4 | 189 | 18.84 | 4,183.3 | 18.85 | 4,179.95 | 18.84 | -3.35 | -177.25 | 1 | 0.1 |
| 2025/08/19 | 229.5 | -8 | -3.37 | 1,003 | 23,430.5 | 276 | 27.52 | 6,466.2 | 27.6 | 6,463.4 | 27.59 | -2.8 | -101.45 | 0 | 0 |
| 2025/08/18 | 237.5 | +12 | +5.32 | 1,703 | 39,876.6 | 462 | 27.13 | 10,754.9 | 26.97 | 10,824.15 | 27.14 | +69.25 | +1,498.92 | 1 | 0.06 |
| 2025/08/15 | 225.5 | -1.5 | -0.66 | 646 | 14,567.25 | 208 | 32.2 | 4,693.4 | 32.22 | 4,701.9 | 32.28 | +8.5 | +408.65 | 0 | 0 |
| 2025/08/14 | 227 | +10.5 | +4.85 | 2,188 | 49,975.95 | 1,015 | 46.39 | 23,124.05 | 46.27 | 23,258.95 | 46.54 | +134.9 | +1,329.06 | 0 | 0 |
| 2025/08/13 | 216.5 | -2.5 | -1.14 | 954 | 20,736.3 | 267 | 27.99 | 5,806.7 | 28 | 5,799.4 | 27.97 | -7.3 | -273.41 | 0 | 0 |
| 2025/08/12 | 219 | -2 | -0.9 | 1,017 | 22,032.85 | 403 | 39.63 | 8,737.4 | 39.66 | 8,778.1 | 39.84 | +40.7 | +1,009.93 | 0 | 0 |
| 2025/08/11 | 221 | -4 | -1.78 | 780 | 17,143.1 | 405 | 51.92 | 8,885.5 | 51.83 | 8,920.55 | 52.04 | +35.05 | +865.43 | 0 | 0 |
| 2025/08/08 | 225 | +2.5 | +1.12 | 1,060 | 24,167.35 | 463 | 43.68 | 10,549.95 | 43.65 | 10,552.1 | 43.66 | +2.15 | +46.44 | 0 | 0 |
| 2025/08/07 | 222.5 | +6 | +2.77 | 615 | 13,745.55 | 176 | 28.62 | 3,923.7 | 28.55 | 3,933.35 | 28.62 | +9.65 | +548.3 | 0 | 0 |
| 2025/08/06 | 216.5 | -1.5 | -0.69 | 268 | 5,841.75 | 72 | 26.87 | 1,568.35 | 26.85 | 1,571.7 | 26.9 | +3.35 | +465.28 | 0 | 0 |
| 2025/08/05 | 218 | +0 | +0 | 352 | 7,702.55 | 87 | 24.72 | 1,905.65 | 24.74 | 1,905.8 | 24.74 | +0.15 | +17.24 | 0 | 0 |
| 2025/08/04 | 218 | -3.5 | -1.58 | 352 | 7,734.2 | 132 | 37.5 | 2,912.55 | 37.66 | 2,903.7 | 37.54 | -8.85 | -670.45 | 0 | 0 |
| 2025/08/01 | 221.5 | +7.5 | +3.5 | 640 | 14,042.7 | 164 | 25.62 | 3,546.9 | 25.26 | 3,591.5 | 25.58 | +44.6 | +2,719.51 | 1 | 0.16 |
| 2025/07/31 | 214 | +2 | +0.94 | 251 | 5,355.75 | 73 | 29.08 | 1,553.5 | 29.01 | 1,558.3 | 29.1 | +4.8 | +657.53 | 0 | 0 |
| 2025/07/30 | 212 | -1 | -0.47 | 206 | 4,363.25 | 41 | 19.9 | 866.25 | 19.85 | 868.95 | 19.92 | +2.7 | +658.54 | 0 | 0 |
| 2025/07/29 | 213 | -8 | -3.62 | 910 | 19,461.3 | 173 | 19.01 | 3,701.45 | 19.02 | 3,701.05 | 19.02 | -0.4 | -23.12 | 0 | 0 |
| 2025/07/28 | 221 | -0.5 | -0.23 | 257 | 5,692.95 | 34 | 13.23 | 752.75 | 13.22 | 753.1 | 13.23 | +0.35 | +102.94 | 3 | 1.17 |
| 2025/07/25 | 221.5 | -11.5 | -0.71 | 500 | 11,147.9 | 54 | 10.8 | 1,208.25 | 10.84 | 1,199.3 | 10.76 | -8.95 | -1,657.41 | 8 | 1.6 |
| 2025/07/24 | 233 | +6 | +2.64 | 1,014 | 23,648.75 | 161 | 15.88 | 3,739.75 | 15.81 | 3,757.85 | 15.89 | +18.1 | +1,124.22 | 0 | 0 |
| 2025/07/23 | 227 | +2.5 | +1.11 | 437 | 9,876.8 | 75 | 17.16 | 1,695.7 | 17.17 | 1,699.9 | 17.21 | +4.2 | +560 | 0 | 0 |
| 2025/07/22 | 224.5 | -9.5 | -4.06 | 878 | 20,035.65 | 115 | 13.1 | 2,636.3 | 13.16 | 2,609.15 | 13.02 | -27.15 | -2,360.87 | 0 | 0 |
| 2025/07/21 | 234 | -1 | -0.43 | 835 | 19,762.3 | 279 | 33.41 | 6,597.25 | 33.38 | 6,598.95 | 33.39 | +1.7 | +60.93 | 0 | 0 |
| 2025/07/18 | 235 | +3.5 | +1.51 | 650 | 15,231.6 | 230 | 35.38 | 5,397.4 | 35.44 | 5,399.25 | 35.45 | +1.85 | +80.43 | 10 | 1.54 |
| 2025/07/17 | 231.5 | +1.5 | +0.65 | 644 | 15,024.25 | 240 | 37.27 | 5,599.9 | 37.27 | 5,604.35 | 37.3 | +4.45 | +185.42 | 20 | 3.11 |
| 2025/07/16 | 230 | -2.5 | -1.08 | 551 | 12,758 | 123 | 22.32 | 2,856.85 | 22.39 | 2,850.55 | 22.34 | -6.3 | -512.2 | 0 | 0 |
| 2025/07/15 | 232.5 | +8.5 | +3.79 | 1,190 | 27,877 | 531 | 44.62 | 12,427.75 | 44.58 | 12,464.45 | 44.71 | +36.7 | +691.15 | 21 | 1.76 |
| 2025/07/14 | 224 | -4 | -1.75 | 302 | 6,795.3 | 78 | 25.83 | 1,758 | 25.87 | 1,758.3 | 25.88 | +0.3 | +38.46 | 5 | 1.66 |
| 2025/07/11 | 228 | +3 | +1.33 | 579 | 13,116.8 | 189 | 32.64 | 4,265.55 | 32.52 | 4,284.8 | 32.67 | +19.25 | +1,018.52 | 0 | 0 |
| 2025/07/10 | 225 | +4.5 | +2.04 | 465 | 10,406.35 | 129 | 27.74 | 2,873.2 | 27.61 | 2,891.5 | 27.79 | +18.3 | +1,418.6 | 0 | 0 |
| 2025/07/09 | 220.5 | +7 | +3.28 | 327 | 7,134 | 128 | 39.14 | 2,780.45 | 38.97 | 2,791.7 | 39.13 | +11.25 | +878.91 | 0 | 0 |
| 2025/07/08 | 213.5 | -3.5 | -1.61 | 458 | 9,705.75 | 151 | 32.97 | 3,194.1 | 32.91 | 3,210.15 | 33.07 | +16.05 | +1,062.91 | 0 | 0 |
| 2025/07/07 | 217 | -8 | -3.56 | 706 | 15,326.65 | 255 | 36.12 | 5,536.15 | 36.12 | 5,550.35 | 36.21 | +14.2 | +556.86 | 0 | 0 |
| 2025/07/04 | 225 | -4.5 | -1.96 | 587 | 13,272.85 | 151 | 25.72 | 3,416.25 | 25.74 | 3,422.05 | 25.78 | +5.8 | +384.11 | 0 | 0 |
| 2025/07/03 | 229.5 | +1 | +0.44 | 999 | 23,029.45 | 449 | 44.94 | 10,350 | 44.94 | 10,356.4 | 44.97 | +6.4 | +142.54 | 0 | 0 |
| 2025/07/02 | 228.5 | +11 | +5.06 | 2,017 | 45,987 | 830 | 41.15 | 18,776 | 40.83 | 19,057.55 | 41.44 | +281.55 | +3,392.17 | 0 | 0 |
| 2025/07/01 | 217.5 | +0 | +0 | 1,243 | 27,341.45 | 420 | 33.79 | 9,238.85 | 33.79 | 9,244.95 | 33.81 | +6.1 | +145.24 | 5 | 0.4 |
| 2025/06/30 | 217.5 | +3.5 | +1.64 | 492 | 10,574.75 | 166 | 33.74 | 3,544.85 | 33.52 | 3,576.45 | 33.82 | +31.6 | +1,903.61 | 0 | 0 |
| 2025/06/27 | 214 | +0.5 | +0.23 | 354 | 7,595.5 | 108 | 30.51 | 2,318.85 | 30.53 | 2,318.75 | 30.53 | -0.1 | -9.26 | 0 | 0 |
| 2025/06/26 | 213.5 | -4 | -1.84 | 292 | 6,312.1 | 96 | 32.88 | 2,078.55 | 32.93 | 2,079.75 | 32.95 | +1.2 | +125 | 0 | 0 |
| 2025/06/25 | 217.5 | -2.5 | -1.14 | 877 | 19,322.45 | 360 | 41.05 | 7,922.2 | 41 | 7,937.95 | 41.08 | +15.75 | +437.5 | 0 | 0 |
| 2025/06/24 | 220 | +17.5 | +8.64 | 1,063 | 22,728.4 | 303 | 28.5 | 6,374.25 | 28.05 | 6,512.55 | 28.65 | +138.3 | +4,564.36 | 0 | 0 |
| 2025/06/23 | 202.5 | +2.5 | +1.25 | 231 | 4,587.25 | 89 | 38.53 | 1,760.3 | 38.37 | 1,765.2 | 38.48 | +4.9 | +550.56 | 0 | 0 |
| 2025/06/20 | 200 | +1 | +0.5 | 227 | 4,506.15 | 83 | 36.56 | 1,643.05 | 36.46 | 1,651.95 | 36.66 | +8.9 | +1,072.29 | 0 | 0 |
| 2025/06/19 | 199 | -6 | -2.93 | 401 | 8,007.55 | 48 | 11.97 | 959.5 | 11.98 | 961.65 | 12.01 | +2.15 | +447.92 | 0 | 0 |
| 2025/06/18 | 205 | +0.5 | +0.24 | 328 | 6,685.6 | 95 | 28.96 | 1,923.25 | 28.77 | 1,947.2 | 29.13 | +23.95 | +2,521.05 | 0 | 0 |
| 2025/06/17 | 204.5 | +0.5 | +0.25 | 266 | 5,472.15 | 81 | 30.45 | 1,667.75 | 30.48 | 1,668.75 | 30.5 | +1 | +123.46 | 0 | 0 |
| 2025/06/16 | 204 | +0 | +0 | 297 | 6,038.05 | 61 | 20.54 | 1,236.5 | 20.48 | 1,244.55 | 20.61 | +8.05 | +1,319.67 | 0 | 0 |
| 2025/06/13 | 204 | -9.5 | -4.45 | 672 | 13,993.05 | 166 | 24.7 | 3,468.5 | 24.79 | 3,464.95 | 24.76 | -3.55 | -213.86 | 0 | 0 |
| 2025/06/12 | 213.5 | +10 | +4.91 | 929 | 19,583.05 | 350 | 37.67 | 7,324.7 | 37.4 | 7,402.75 | 37.8 | +78.05 | +2,230 | 0 | 0 |
| 2025/06/11 | 203.5 | +5.5 | +2.78 | 509 | 10,417.25 | 179 | 35.17 | 3,655.55 | 35.09 | 3,662.6 | 35.16 | +7.05 | +393.85 | 0 | 0 |
| 2025/06/10 | 198 | +3 | +1.54 | 123 | 2,433.3 | 18 | 14.63 | 355 | 14.59 | 356.55 | 14.65 | +1.55 | +861.11 | 0 | 0 |
| 2025/06/09 | 195 | +0 | +0 | 133 | 2,579.75 | 34 | 25.56 | 660.3 | 25.6 | 661.95 | 25.66 | +1.65 | +485.29 | 0 | 0 |
| 2025/06/06 | 195 | -4 | -2.01 | 236 | 4,690.85 | 98 | 41.53 | 1,958.3 | 41.75 | 1,952 | 41.61 | -6.3 | -642.86 | 0 | 0 |
| 2025/06/05 | 199 | +2 | +1.02 | 219 | 4,368.05 | 63 | 28.77 | 1,257.9 | 28.8 | 1,256.25 | 28.76 | -1.65 | -261.9 | 0 | 0 |
| 2025/06/04 | 197 | +8 | +4.23 | 158 | 3,096.45 | 42 | 26.58 | 821 | 26.51 | 824.45 | 26.63 | +3.45 | +821.43 | 0 | 0 |
| 2025/06/03 | 189 | -1.5 | -0.79 | 101 | 1,922.55 | 18 | 17.82 | 342.55 | 17.82 | 342.95 | 17.84 | +0.4 | +222.22 | 0 | 0 |
| 2025/06/02 | 190.5 | -5.5 | -2.81 | 156 | 2,970.35 | 33 | 21.15 | 629.45 | 21.19 | 629.95 | 21.21 | +0.5 | +151.52 | 0 | 0 |
| 2025/05/29 | 196 | +1 | +0.51 | 135 | 2,647.55 | 21 | 15.56 | 411.05 | 15.53 | 412 | 15.56 | +0.95 | +452.38 | 0 | 0 |
| 2025/05/28 | 195 | -1 | -0.51 | 167 | 3,290.9 | 53 | 31.74 | 1,047.65 | 31.83 | 1,043.5 | 31.71 | -4.15 | -783.02 | 0 | 0 |
| 2025/05/27 | 196 | -3 | -1.51 | 158 | 3,121.6 | 38 | 24.05 | 751.7 | 24.08 | 754.05 | 24.16 | +2.35 | +618.42 | 0 | 0 |
| 2025/05/26 | 199 | -2 | -1 | 104 | 2,063.7 | 18 | 17.31 | 356.8 | 17.29 | 357.75 | 17.34 | +0.95 | +527.78 | 0 | 0 |
| 2025/05/23 | 201 | -2.5 | -1.23 | 371 | 7,591.4 | 148 | 39.89 | 3,032.05 | 39.94 | 3,020.55 | 39.79 | -11.5 | -777.03 | 0 | 0 |
| 2025/05/22 | 203.5 | +6 | +3.04 | 245 | 4,904.45 | 55 | 22.45 | 1,090.85 | 22.24 | 1,104.95 | 22.53 | +14.1 | +2,563.64 | 0 | 0 |
| 2025/05/21 | 197.5 | +4 | +2.07 | 130 | 2,555.5 | 28 | 21.54 | 549.25 | 21.49 | 551.6 | 21.58 | +2.35 | +839.29 | 0 | 0 |
| 2025/05/20 | 193.5 | -1 | -0.51 | 186 | 3,623.45 | 49 | 26.34 | 952.25 | 26.28 | 956.8 | 26.41 | +4.55 | +928.57 | 0 | 0 |
| 2025/05/19 | 194.5 | -10 | -4.89 | 486 | 9,555.75 | 89 | 18.31 | 1,753.55 | 18.35 | 1,748.9 | 18.3 | -4.65 | -522.47 | 0 | 0 |
| 2025/05/16 | 204.5 | +1.5 | +0.74 | 301 | 6,143.1 | 78 | 25.91 | 1,590.1 | 25.88 | 1,594.6 | 25.96 | +4.5 | +576.92 | 0 | 0 |
| 2025/05/15 | 203 | -6 | -2.87 | 807 | 16,695.95 | 226 | 28 | 4,663.75 | 27.93 | 4,672.05 | 27.98 | +8.3 | +367.26 | 0 | 0 |
| 2025/05/14 | 209 | +19 | +10 | 670 | 13,960.1 | 132 | 19.7 | 2,754.75 | 19.73 | 2,755.5 | 19.74 | +0.75 | +56.82 | 0 | 0 |
| 2025/05/13 | 190 | +2.5 | +1.33 | 364 | 6,993.7 | 103 | 28.3 | 1,978.85 | 28.29 | 1,981.35 | 28.33 | +2.5 | +242.72 | 0 | 0 |
| 2025/05/12 | 187.5 | +8 | +4.46 | 303 | 5,700.8 | 72 | 23.76 | 1,352.85 | 23.73 | 1,356.6 | 23.8 | +3.75 | +520.83 | 0 | 0 |
| 2025/05/09 | 179.5 | +2 | +1.13 | 135 | 2,414.4 | 35 | 25.93 | 624.8 | 25.88 | 627.55 | 25.99 | +2.75 | +785.71 | 0 | 0 |
| 2025/05/08 | 177.5 | +4 | +2.31 | 74 | 1,304.7 | 20 | 27.03 | 351.5 | 26.94 | 353 | 27.06 | +1.5 | +750 | 0 | 0 |
| 2025/05/07 | 173.5 | -2.5 | -1.42 | 79 | 1,380.2 | 15 | 18.99 | 261.25 | 18.93 | 262.6 | 19.03 | +1.35 | +900 | 0 | 0 |
| 2025/05/06 | 176 | +3.5 | +2.03 | 152 | 2,657.9 | 32 | 21.05 | 554.55 | 20.86 | 560.55 | 21.09 | +6 | +1,875 | 0 | 0 |
| 2025/05/05 | 172.5 | -8.5 | -4.7 | 361 | 6,266 | 76 | 21.05 | 1,319.6 | 21.06 | 1,322.45 | 21.11 | +2.85 | +375 | 0 | 0 |
| 2025/05/02 | 181 | +0 | +0 | 154 | 2,815.55 | 33 | 21.43 | 603.65 | 21.44 | 603.15 | 21.42 | -0.5 | -151.52 | 0 | 0 |
| 2025/04/30 | 181 | -4 | -2.16 | 161 | 2,946.55 | 28 | 17.39 | 513.45 | 17.43 | 515.55 | 17.5 | +2.1 | +750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
