6664
268.5
TWD-3.50 (-1.29%)
2025.10.28收盤
群翊－現股當沖
群翊最新現股當沖狀況
整理群翊最新(2025/10/28) 當沖狀況。整體成交張數為78張，佔整體市場成交張數的23.64%。當日現股當沖之總損益為+6,000元、每張平均損益則為+77元。
開盤價
274
收盤價
268.5
當日範圍
268.5 - 274
成交張數
330
開盤價(昨)
277.5
收盤價(昨)
272
昨日範圍
272 - 278.5
成交張數(昨)
559
成交金額
8906.35萬
成交金額(昨)
1.53億
52週範圍
146 - 297
發行股數
6081萬
市值
163億
現股當沖－歷史逐日資訊
開盤價
274
收盤價
268.5
成交張數
330
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 268.5 | -3.5 | -1.29 | 330 | 8,906.35 | 78 | 23.64 | 2,107.9 | 23.67 | 2,108.5 | 23.67 | +0.6 | +76.92 | 0 | 0 |
| 2025/10/27 | 272 | -2 | -0.73 | 559 | 15,337.6 | 203 | 36.31 | 5,576.3 | 36.36 | 5,578.85 | 36.37 | +2.55 | +125.62 | 0 | 0 |
| 2025/10/23 | 274 | -2 | -0.72 | 437 | 11,955.7 | 128 | 29.29 | 3,504.35 | 29.31 | 3,506.2 | 29.33 | +1.85 | +144.53 | 0 | 0 |
| 2025/10/22 | 276 | +0 | +0 | 354 | 9,750.15 | 100 | 28.25 | 2,754.25 | 28.25 | 2,757.55 | 28.28 | +3.3 | +330 | 0 | 0 |
| 2025/10/21 | 276 | +1 | +0.36 | 587 | 16,217.65 | 177 | 30.15 | 4,890.65 | 30.16 | 4,899.2 | 30.21 | +8.55 | +483.05 | 0 | 0 |
| 2025/10/20 | 275 | -1 | -0.36 | 692 | 18,939.45 | 228 | 32.95 | 6,246.55 | 32.98 | 6,255.75 | 33.03 | +9.2 | +403.51 | 0 | 0 |
| 2025/10/17 | 276 | -7 | -2.47 | 1,050 | 29,084.45 | 262 | 24.95 | 7,280.25 | 25.03 | 7,271.6 | 25 | -8.65 | -330.15 | 0 | 0 |
| 2025/10/16 | 283 | +5 | +1.8 | 2,189 | 61,799.25 | 966 | 44.13 | 27,319.65 | 44.21 | 27,319.2 | 44.21 | -0.45 | -4.66 | 0 | 0 |
| 2025/10/15 | 278 | +10.5 | +3.93 | 1,371 | 37,456.85 | 531 | 38.73 | 14,498.45 | 38.71 | 14,486.25 | 38.67 | -12.2 | -229.76 | 0 | 0 |
| 2025/10/14 | 267.5 | -3.5 | -1.29 | 2,982 | 80,668.85 | 1,604 | 53.79 | 43,395.3 | 53.79 | 43,471.2 | 53.89 | +75.9 | +473.19 | 2 | 0.07 |
| 2025/10/13 | 271 | +24.5 | +9.94 | 2,997 | 79,294.8 | 1,094 | 36.5 | 28,687.9 | 36.18 | 28,952.55 | 36.51 | +264.65 | +2,419.1 | 1 | 0.03 |
| 2025/10/09 | 246.5 | -0.5 | -0.2 | 489 | 12,154.65 | 219 | 44.79 | 5,456.95 | 44.9 | 5,454.15 | 44.87 | -2.8 | -127.85 | 0 | 0 |
| 2025/10/08 | 247 | -3.5 | -1.4 | 241 | 5,957.45 | 50 | 20.75 | 1,236.1 | 20.75 | 1,238.1 | 20.78 | +2 | +400 | 0 | 0 |
| 2025/10/07 | 250.5 | +3 | +1.21 | 371 | 9,357.65 | 134 | 36.12 | 3,371.85 | 36.03 | 3,387.25 | 36.2 | +15.4 | +1,149.25 | 0 | 0 |
| 2025/10/03 | 247.5 | -5.5 | -2.17 | 381 | 9,494.5 | 75 | 19.69 | 1,878.25 | 19.78 | 1,869.75 | 19.69 | -8.5 | -1,133.33 | 0 | 0 |
| 2025/10/02 | 253 | -1.5 | -0.59 | 250 | 6,364.05 | 68 | 27.2 | 1,734.85 | 27.26 | 1,730.2 | 27.19 | -4.65 | -683.82 | 0 | 0 |
| 2025/10/01 | 254.5 | +1 | +0.39 | 306 | 7,857.05 | 99 | 32.35 | 2,542.3 | 32.36 | 2,539.85 | 32.33 | -2.45 | -247.47 | 0 | 0 |
| 2025/09/30 | 253.5 | +5 | +2.01 | 267 | 6,736.85 | 60 | 22.47 | 1,512.8 | 22.46 | 1,516.9 | 22.52 | +4.1 | +683.33 | 0 | 0 |
| 2025/09/26 | 248.5 | -5.5 | -2.17 | 627 | 15,568.1 | 185 | 29.51 | 4,591.95 | 29.5 | 4,614.35 | 29.64 | +22.4 | +1,210.81 | 0 | 0 |
| 2025/09/25 | 254 | -7 | -2.68 | 740 | 19,153.35 | 246 | 33.24 | 6,407.45 | 33.45 | 6,380.3 | 33.31 | -27.15 | -1,103.66 | 0 | 0 |
| 2025/09/24 | 261 | -0.5 | -0.19 | 1,923 | 50,974.35 | 1,015 | 52.78 | 26,933.1 | 52.84 | 26,972.45 | 52.91 | +39.35 | +387.68 | 0 | 0 |
| 2025/09/23 | 261.5 | -3 | -1.13 | 1,032 | 27,202.5 | 464 | 44.96 | 12,238.6 | 44.99 | 12,246.4 | 45.02 | +7.8 | +168.1 | 0 | 0 |
| 2025/09/22 | 264.5 | +17 | +6.87 | 1,472 | 38,309.9 | 631 | 42.87 | 16,364.8 | 42.72 | 16,457.05 | 42.96 | +92.25 | +1,461.97 | 0 | 0 |
| 2025/09/19 | 247.5 | -6.5 | -2.56 | 904 | 22,446.1 | 303 | 33.52 | 7,517.25 | 33.49 | 7,557.05 | 33.67 | +39.8 | +1,313.53 | 0 | 0 |
| 2025/09/18 | 254 | +5.5 | +2.21 | 516 | 12,973.45 | 153 | 29.65 | 3,838 | 29.58 | 3,849.45 | 29.67 | +11.45 | +748.37 | 0 | 0 |
| 2025/09/17 | 248.5 | +0.5 | +0.2 | 601 | 14,902.9 | 224 | 37.27 | 5,549.2 | 37.24 | 5,559.45 | 37.3 | +10.25 | +457.59 | 1 | 0.17 |
| 2025/09/16 | 248 | -6 | -2.36 | 1,392 | 34,585.1 | 571 | 41.02 | 14,204.15 | 41.07 | 14,220.5 | 41.12 | +16.35 | +286.34 | 0 | 0 |
| 2025/09/15 | 254 | -15 | -5.58 | 1,940 | 50,261.5 | 733 | 37.78 | 18,990.8 | 37.78 | 19,029.15 | 37.86 | +38.35 | +523.19 | 0 | 0 |
| 2025/09/12 | 269 | -12 | -4.27 | 4,201 | 118,419.4 | 2,203 | 52.44 | 62,464.5 | 52.75 | 62,493.55 | 52.77 | +29.05 | +131.87 | 5 | 0.12 |
| 2025/09/11 | 281 | +1.5 | +0.54 | 4,363 | 125,757.95 | 2,326 | 53.31 | 67,031.25 | 53.3 | 67,077.1 | 53.34 | +45.85 | +197.12 | 6 | 0.14 |
| 2025/09/10 | 279.5 | +1.5 | +0.54 | 713 | 19,869.55 | 199 | 27.91 | 5,537.75 | 27.87 | 5,549 | 27.93 | +11.25 | +565.33 | 1 | 0.14 |
| 2025/09/09 | 278 | -6.5 | -2.28 | 1,168 | 32,655.9 | 352 | 30.14 | 9,843.05 | 30.14 | 9,873.95 | 30.24 | +30.9 | +877.84 | 0 | 0 |
| 2025/09/08 | 284.5 | +5 | +1.79 | 1,861 | 52,102.05 | 683 | 36.7 | 19,085.4 | 36.63 | 19,164.2 | 36.78 | +78.8 | +1,153.73 | 0 | 0 |
| 2025/09/05 | 279.5 | +5 | +1.82 | 1,095 | 30,378.05 | 448 | 40.91 | 12,413.75 | 40.86 | 12,434.5 | 40.93 | +20.75 | +463.17 | 0 | 0 |
| 2025/09/04 | 274.5 | -12 | -4.19 | 2,090 | 58,544.55 | 680 | 32.54 | 19,141.85 | 32.7 | 19,073.5 | 32.58 | -68.35 | -1,005.15 | 0 | 0 |
| 2025/09/03 | 286.5 | +4.5 | +1.6 | 2,887 | 82,645.05 | 1,373 | 47.56 | 39,357 | 47.62 | 39,342.8 | 47.6 | -14.2 | -103.42 | 9 | 0.31 |
| 2025/09/02 | 282 | +8 | +2.92 | 4,983 | 137,804.9 | 2,921 | 58.62 | 80,481.4 | 58.4 | 81,063.15 | 58.82 | +581.75 | +1,991.61 | 2 | 0.04 |
| 2025/09/01 | 274 | +14.5 | +5.59 | 6,416 | 177,242.85 | 3,820 | 59.54 | 105,527 | 59.54 | 105,775.95 | 59.68 | +248.95 | +651.7 | 18 | 0.28 |
| 2025/08/29 | 259.5 | +23.5 | +9.96 | 2,946 | 74,554.3 | 703 | 23.86 | 17,437.9 | 23.39 | 17,875.75 | 23.98 | +437.85 | +6,228.31 | 15 | 0.51 |
| 2025/08/28 | 236 | +1 | +0.43 | 880 | 20,894.3 | 309 | 35.11 | 7,345.1 | 35.15 | 7,335.9 | 35.11 | -9.2 | -297.73 | 0 | 0 |
| 2025/08/27 | 235 | +3.5 | +1.51 | 512 | 11,978.6 | 131 | 25.59 | 3,054.55 | 25.5 | 3,065.45 | 25.59 | +10.9 | +832.06 | 0 | 0 |
| 2025/08/26 | 231.5 | +5 | +2.21 | 652 | 15,088.5 | 177 | 27.15 | 4,057.1 | 26.89 | 4,086.55 | 27.08 | +29.45 | +1,663.84 | 0 | 0 |
| 2025/08/25 | 226.5 | +8 | +3.66 | 604 | 13,682.25 | 85 | 14.07 | 1,917.5 | 14.01 | 1,924.7 | 14.07 | +7.2 | +847.06 | 0 | 0 |
| 2025/08/22 | 218.5 | -3.5 | -1.58 | 287 | 6,342.3 | 72 | 25.09 | 1,594.95 | 25.15 | 1,599.3 | 25.22 | +4.35 | +604.17 | 0 | 0 |
| 2025/08/21 | 222 | +4 | +1.83 | 347 | 7,681.5 | 107 | 30.84 | 2,369.3 | 30.84 | 2,370.8 | 30.86 | +1.5 | +140.19 | 0 | 0 |
| 2025/08/20 | 218 | -11.5 | -5.01 | 1,003 | 22,188.4 | 189 | 18.84 | 4,183.3 | 18.85 | 4,179.95 | 18.84 | -3.35 | -177.25 | 1 | 0.1 |
| 2025/08/19 | 229.5 | -8 | -3.37 | 1,003 | 23,430.5 | 276 | 27.52 | 6,466.2 | 27.6 | 6,463.4 | 27.59 | -2.8 | -101.45 | 0 | 0 |
| 2025/08/18 | 237.5 | +12 | +5.32 | 1,703 | 39,876.6 | 462 | 27.13 | 10,754.9 | 26.97 | 10,824.15 | 27.14 | +69.25 | +1,498.92 | 1 | 0.06 |
| 2025/08/15 | 225.5 | -1.5 | -0.66 | 646 | 14,567.25 | 208 | 32.2 | 4,693.4 | 32.22 | 4,701.9 | 32.28 | +8.5 | +408.65 | 0 | 0 |
| 2025/08/14 | 227 | +10.5 | +4.85 | 2,188 | 49,975.95 | 1,015 | 46.39 | 23,124.05 | 46.27 | 23,258.95 | 46.54 | +134.9 | +1,329.06 | 0 | 0 |
| 2025/08/13 | 216.5 | -2.5 | -1.14 | 954 | 20,736.3 | 267 | 27.99 | 5,806.7 | 28 | 5,799.4 | 27.97 | -7.3 | -273.41 | 0 | 0 |
| 2025/08/12 | 219 | -2 | -0.9 | 1,017 | 22,032.85 | 403 | 39.63 | 8,737.4 | 39.66 | 8,778.1 | 39.84 | +40.7 | +1,009.93 | 0 | 0 |
| 2025/08/11 | 221 | -4 | -1.78 | 780 | 17,143.1 | 405 | 51.92 | 8,885.5 | 51.83 | 8,920.55 | 52.04 | +35.05 | +865.43 | 0 | 0 |
| 2025/08/08 | 225 | +2.5 | +1.12 | 1,060 | 24,167.35 | 463 | 43.68 | 10,549.95 | 43.65 | 10,552.1 | 43.66 | +2.15 | +46.44 | 0 | 0 |
| 2025/08/07 | 222.5 | +6 | +2.77 | 615 | 13,745.55 | 176 | 28.62 | 3,923.7 | 28.55 | 3,933.35 | 28.62 | +9.65 | +548.3 | 0 | 0 |
| 2025/08/06 | 216.5 | -1.5 | -0.69 | 268 | 5,841.75 | 72 | 26.87 | 1,568.35 | 26.85 | 1,571.7 | 26.9 | +3.35 | +465.28 | 0 | 0 |
| 2025/08/05 | 218 | +0 | +0 | 352 | 7,702.55 | 87 | 24.72 | 1,905.65 | 24.74 | 1,905.8 | 24.74 | +0.15 | +17.24 | 0 | 0 |
| 2025/08/04 | 218 | -3.5 | -1.58 | 352 | 7,734.2 | 132 | 37.5 | 2,912.55 | 37.66 | 2,903.7 | 37.54 | -8.85 | -670.45 | 0 | 0 |
| 2025/08/01 | 221.5 | +7.5 | +3.5 | 640 | 14,042.7 | 164 | 25.62 | 3,546.9 | 25.26 | 3,591.5 | 25.58 | +44.6 | +2,719.51 | 1 | 0.16 |
| 2025/07/31 | 214 | +2 | +0.94 | 251 | 5,355.75 | 73 | 29.08 | 1,553.5 | 29.01 | 1,558.3 | 29.1 | +4.8 | +657.53 | 0 | 0 |
| 2025/07/30 | 212 | -1 | -0.47 | 206 | 4,363.25 | 41 | 19.9 | 866.25 | 19.85 | 868.95 | 19.92 | +2.7 | +658.54 | 0 | 0 |
| 2025/07/29 | 213 | -8 | -3.62 | 910 | 19,461.3 | 173 | 19.01 | 3,701.45 | 19.02 | 3,701.05 | 19.02 | -0.4 | -23.12 | 0 | 0 |
| 2025/07/28 | 221 | -0.5 | -0.23 | 257 | 5,692.95 | 34 | 13.23 | 752.75 | 13.22 | 753.1 | 13.23 | +0.35 | +102.94 | 3 | 1.17 |
| 2025/07/25 | 221.5 | -11.5 | -0.71 | 500 | 11,147.9 | 54 | 10.8 | 1,208.25 | 10.84 | 1,199.3 | 10.76 | -8.95 | -1,657.41 | 8 | 1.6 |
| 2025/07/24 | 233 | +6 | +2.64 | 1,014 | 23,648.75 | 161 | 15.88 | 3,739.75 | 15.81 | 3,757.85 | 15.89 | +18.1 | +1,124.22 | 0 | 0 |
| 2025/07/23 | 227 | +2.5 | +1.11 | 437 | 9,876.8 | 75 | 17.16 | 1,695.7 | 17.17 | 1,699.9 | 17.21 | +4.2 | +560 | 0 | 0 |
| 2025/07/22 | 224.5 | -9.5 | -4.06 | 878 | 20,035.65 | 115 | 13.1 | 2,636.3 | 13.16 | 2,609.15 | 13.02 | -27.15 | -2,360.87 | 0 | 0 |
| 2025/07/21 | 234 | -1 | -0.43 | 835 | 19,762.3 | 279 | 33.41 | 6,597.25 | 33.38 | 6,598.95 | 33.39 | +1.7 | +60.93 | 0 | 0 |
| 2025/07/18 | 235 | +3.5 | +1.51 | 650 | 15,231.6 | 230 | 35.38 | 5,397.4 | 35.44 | 5,399.25 | 35.45 | +1.85 | +80.43 | 10 | 1.54 |
| 2025/07/17 | 231.5 | +1.5 | +0.65 | 644 | 15,024.25 | 240 | 37.27 | 5,599.9 | 37.27 | 5,604.35 | 37.3 | +4.45 | +185.42 | 20 | 3.11 |
| 2025/07/16 | 230 | -2.5 | -1.08 | 551 | 12,758 | 123 | 22.32 | 2,856.85 | 22.39 | 2,850.55 | 22.34 | -6.3 | -512.2 | 0 | 0 |
| 2025/07/15 | 232.5 | +8.5 | +3.79 | 1,190 | 27,877 | 531 | 44.62 | 12,427.75 | 44.58 | 12,464.45 | 44.71 | +36.7 | +691.15 | 21 | 1.76 |
| 2025/07/14 | 224 | -4 | -1.75 | 302 | 6,795.3 | 78 | 25.83 | 1,758 | 25.87 | 1,758.3 | 25.88 | +0.3 | +38.46 | 5 | 1.66 |
| 2025/07/11 | 228 | +3 | +1.33 | 579 | 13,116.8 | 189 | 32.64 | 4,265.55 | 32.52 | 4,284.8 | 32.67 | +19.25 | +1,018.52 | 0 | 0 |
| 2025/07/10 | 225 | +4.5 | +2.04 | 465 | 10,406.35 | 129 | 27.74 | 2,873.2 | 27.61 | 2,891.5 | 27.79 | +18.3 | +1,418.6 | 0 | 0 |
| 2025/07/09 | 220.5 | +7 | +3.28 | 327 | 7,134 | 128 | 39.14 | 2,780.45 | 38.97 | 2,791.7 | 39.13 | +11.25 | +878.91 | 0 | 0 |
| 2025/07/08 | 213.5 | -3.5 | -1.61 | 458 | 9,705.75 | 151 | 32.97 | 3,194.1 | 32.91 | 3,210.15 | 33.07 | +16.05 | +1,062.91 | 0 | 0 |
| 2025/07/07 | 217 | -8 | -3.56 | 706 | 15,326.65 | 255 | 36.12 | 5,536.15 | 36.12 | 5,550.35 | 36.21 | +14.2 | +556.86 | 0 | 0 |
| 2025/07/04 | 225 | -4.5 | -1.96 | 587 | 13,272.85 | 151 | 25.72 | 3,416.25 | 25.74 | 3,422.05 | 25.78 | +5.8 | +384.11 | 0 | 0 |
| 2025/07/03 | 229.5 | +1 | +0.44 | 999 | 23,029.45 | 449 | 44.94 | 10,350 | 44.94 | 10,356.4 | 44.97 | +6.4 | +142.54 | 0 | 0 |
| 2025/07/02 | 228.5 | +11 | +5.06 | 2,017 | 45,987 | 830 | 41.15 | 18,776 | 40.83 | 19,057.55 | 41.44 | +281.55 | +3,392.17 | 0 | 0 |
| 2025/07/01 | 217.5 | +0 | +0 | 1,243 | 27,341.45 | 420 | 33.79 | 9,238.85 | 33.79 | 9,244.95 | 33.81 | +6.1 | +145.24 | 5 | 0.4 |
| 2025/06/30 | 217.5 | +3.5 | +1.64 | 492 | 10,574.75 | 166 | 33.74 | 3,544.85 | 33.52 | 3,576.45 | 33.82 | +31.6 | +1,903.61 | 0 | 0 |
| 2025/06/27 | 214 | +0.5 | +0.23 | 354 | 7,595.5 | 108 | 30.51 | 2,318.85 | 30.53 | 2,318.75 | 30.53 | -0.1 | -9.26 | 0 | 0 |
| 2025/06/26 | 213.5 | -4 | -1.84 | 292 | 6,312.1 | 96 | 32.88 | 2,078.55 | 32.93 | 2,079.75 | 32.95 | +1.2 | +125 | 0 | 0 |
| 2025/06/25 | 217.5 | -2.5 | -1.14 | 877 | 19,322.45 | 360 | 41.05 | 7,922.2 | 41 | 7,937.95 | 41.08 | +15.75 | +437.5 | 0 | 0 |
| 2025/06/24 | 220 | +17.5 | +8.64 | 1,063 | 22,728.4 | 303 | 28.5 | 6,374.25 | 28.05 | 6,512.55 | 28.65 | +138.3 | +4,564.36 | 0 | 0 |
| 2025/06/23 | 202.5 | +2.5 | +1.25 | 231 | 4,587.25 | 89 | 38.53 | 1,760.3 | 38.37 | 1,765.2 | 38.48 | +4.9 | +550.56 | 0 | 0 |
| 2025/06/20 | 200 | +1 | +0.5 | 227 | 4,506.15 | 83 | 36.56 | 1,643.05 | 36.46 | 1,651.95 | 36.66 | +8.9 | +1,072.29 | 0 | 0 |
| 2025/06/19 | 199 | -6 | -2.93 | 401 | 8,007.55 | 48 | 11.97 | 959.5 | 11.98 | 961.65 | 12.01 | +2.15 | +447.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
