6664
295.5
TWD+2.50 (0.85%)
2024.09.18收盤
群翊－現股當沖
群翊最新現股當沖狀況
整理群翊最新(2024/09/18) 當沖狀況。整體成交張數為370張，佔整體市場成交張數的45.57%。當日現股當沖之總損益為+55.9萬元、每張平均損益則為+1,511元。
開盤價
293.5
收盤價
295.5
當日範圍
292 - 309
成交張數
812
開盤價(昨)
303
收盤價(昨)
293
昨日範圍
291.5 - 303
成交張數(昨)
642
成交金額
2.43億
成交金額(昨)
1.90億
52週範圍
146 - 343
發行股數
5799萬
市值
171億
現股當沖－歷史逐日資訊
開盤價
293.5
收盤價
295.5
成交張數
812
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 295.5 | +2.5 | +0.85 | 812 | 24,334.1 | 370 | 45.57 | 11,059.8 | 45.45 | 11,115.7 | 45.68 | +55.9 | +1,510.81 | 1 | 0.12 |
| 09/16 | 293 | -6.5 | -2.17 | 642 | 19,016.7 | 198 | 30.84 | 5,851.2 | 30.77 | 5,878.1 | 30.91 | +26.9 | +1,358.59 | 0 | 0 |
| 09/13 | 299.5 | +13 | +4.54 | 843 | 24,844 | 333 | 39.5 | 9,756.7 | 39.27 | 9,830.95 | 39.57 | +74.25 | +2,229.73 | 2 | 0.24 |
| 09/12 | 286.5 | +10 | +3.62 | 824 | 23,740.4 | 303 | 36.77 | 8,721.5 | 36.74 | 8,746.4 | 36.84 | +24.9 | +821.78 | 0 | 0 |
| 09/11 | 276.5 | -2.5 | -0.9 | 563 | 15,587.4 | 172 | 30.55 | 4,764.25 | 30.56 | 4,774.6 | 30.63 | +10.35 | +601.74 | 0 | 0 |
| 09/10 | 279 | -9 | -3.12 | 804 | 22,759.4 | 312 | 38.81 | 8,860.55 | 38.93 | 8,886.55 | 39.05 | +26 | +833.33 | 0 | 0 |
| 09/09 | 288 | -6.5 | -2.21 | 516 | 14,928.75 | 197 | 38.18 | 5,696.5 | 38.16 | 5,704.55 | 38.21 | +8.05 | +408.63 | 2 | 0.39 |
| 09/06 | 294.5 | -4 | -1.34 | 609 | 18,151.95 | 215 | 35.3 | 6,423.65 | 35.39 | 6,426.8 | 35.41 | +3.15 | +146.51 | 0 | 0 |
| 09/05 | 298.5 | +0 | +0 | 686 | 20,745.3 | 300 | 43.73 | 9,054.35 | 43.65 | 9,075.6 | 43.75 | +21.25 | +708.33 | 0 | 0 |
| 09/04 | 298.5 | -21 | -6.57 | 1,605 | 48,472.45 | 647 | 40.31 | 19,417.45 | 40.06 | 19,619.5 | 40.48 | +202.05 | +3,122.87 | 1 | 0.06 |
| 09/03 | 319.5 | +1 | +0.31 | 1,322 | 42,848.2 | 738 | 55.82 | 23,934.8 | 55.86 | 23,960.7 | 55.92 | +25.9 | +350.95 | 0 | 0 |
| 09/02 | 318.5 | -8 | -2.45 | 1,081 | 34,838.35 | 299 | 27.66 | 9,661.65 | 27.73 | 9,650.1 | 27.7 | -11.55 | -386.29 | 0 | 0 |
| 08/30 | 326.5 | -7.5 | -2.25 | 2,670 | 89,709.2 | 1,649 | 61.76 | 55,467.1 | 61.83 | 55,430.05 | 61.79 | -37.05 | -224.68 | 2 | 0.07 |
| 08/29 | 334 | -1.5 | -0.45 | 1,929 | 63,681.5 | 993 | 51.48 | 32,753.2 | 51.43 | 32,846.3 | 51.58 | +93.1 | +937.56 | 3 | 0.16 |
| 08/28 | 335.5 | -7.5 | -2.19 | 3,450 | 117,463 | 2,017 | 58.46 | 68,585.9 | 58.39 | 68,795.05 | 58.57 | +209.15 | +1,036.94 | 0 | 0 |
| 08/27 | 343 | +31 | +9.94 | 4,375 | 143,543.5 | 2,566 | 58.65 | 83,199.05 | 57.96 | 84,097 | 58.59 | +897.95 | +3,499.42 | 9 | 0.21 |
| 08/26 | 312 | +16 | +5.41 | 2,993 | 92,281.85 | 1,492 | 49.85 | 45,940.45 | 49.78 | 46,193.55 | 50.06 | +253.1 | +1,696.38 | 3 | 0.1 |
| 08/23 | 296 | +13.5 | +4.78 | 1,007 | 29,189.1 | 295 | 29.29 | 8,417.95 | 28.84 | 8,535.35 | 29.24 | +117.4 | +3,979.66 | 2 | 0.2 |
| 08/22 | 282.5 | -7 | -2.42 | 799 | 22,743.3 | 220 | 27.53 | 6,267.75 | 27.56 | 6,274.75 | 27.59 | +7 | +318.18 | 1 | 0.13 |
| 08/21 | 289.5 | +1 | +0.35 | 1,436 | 42,415.4 | 678 | 47.21 | 20,017.05 | 47.19 | 20,032.6 | 47.23 | +15.55 | +229.35 | 0 | 0 |
| 08/20 | 288.5 | +0 | +0 | 692 | 20,000.5 | 230 | 33.24 | 6,631.55 | 33.16 | 6,669.15 | 33.34 | +37.6 | +1,634.78 | 0 | 0 |
| 08/19 | 288.5 | +13.5 | +4.91 | 1,249 | 35,614.95 | 485 | 38.83 | 13,732.2 | 38.56 | 13,863.95 | 38.93 | +131.75 | +2,716.49 | 1 | 0.08 |
| 08/16 | 275 | +6 | +2.23 | 985 | 27,216.2 | 367 | 37.26 | 10,130.65 | 37.22 | 10,150.35 | 37.3 | +19.7 | +536.78 | 1 | 0.1 |
| 08/15 | 269 | +13.5 | +5.28 | 1,178 | 31,738.35 | 570 | 48.39 | 15,322.1 | 48.28 | 15,405.8 | 48.54 | +83.7 | +1,468.42 | 2 | 0.17 |
| 08/14 | 255.5 | -3.5 | -1.35 | 758 | 19,555.05 | 272 | 35.88 | 7,022.45 | 35.91 | 7,037.25 | 35.99 | +14.8 | +544.12 | 2 | 0.26 |
| 08/13 | 259 | +12 | +4.86 | 445 | 11,338.95 | 149 | 33.48 | 3,768.1 | 33.23 | 3,802.65 | 33.54 | +34.55 | +2,318.79 | 0 | 0 |
| 08/12 | 247 | -1.5 | -0.6 | 656 | 16,034.65 | 213 | 32.47 | 5,186.65 | 32.35 | 5,228.65 | 32.61 | +42 | +1,971.83 | 0 | 0 |
| 08/09 | 248.5 | +17.5 | +7.58 | 715 | 17,813.55 | 297 | 41.54 | 7,390.7 | 41.49 | 7,392.1 | 41.5 | +1.4 | +47.14 | 0 | 0 |
| 08/08 | 231 | -3 | -1.28 | 284 | 6,522.6 | 131 | 46.13 | 3,002 | 46.02 | 3,015.1 | 46.23 | +13.1 | +1,000 | 0 | 0 |
| 08/07 | 234 | +12.5 | +5.64 | 509 | 11,853.6 | 134 | 26.33 | 3,091.45 | 26.08 | 3,117.65 | 26.3 | +26.2 | +1,955.22 | 1 | 0.2 |
| 08/06 | 221.5 | -5 | -2.21 | 868 | 18,852.4 | 345 | 39.75 | 7,398.1 | 39.24 | 7,598.3 | 40.3 | +200.2 | +5,802.9 | 0 | 0 |
| 08/05 | 226.5 | -25 | -9.94 | 546 | 12,472.7 | 98 | 17.95 | 2,243.6 | 17.99 | 2,249.45 | 18.03 | +5.85 | +596.94 | 0 | 0 |
| 08/02 | 251.5 | -20.5 | -7.54 | 618 | 15,977 | 119 | 19.26 | 3,075.4 | 19.25 | 3,083.35 | 19.3 | +7.95 | +668.07 | 0 | 0 |
| 08/01 | 272 | +3.5 | +1.3 | 302 | 8,296.9 | 101 | 33.44 | 2,773.5 | 33.43 | 2,775.25 | 33.45 | +1.75 | +173.27 | 0 | 0 |
| 07/31 | 268.5 | -8.5 | -3.07 | 393 | 10,758.1 | 113 | 28.75 | 3,092.95 | 28.75 | 3,108.85 | 28.9 | +15.9 | +1,407.08 | 1 | 0.25 |
| 07/30 | 277 | +14.5 | +5.52 | 474 | 12,662.1 | 145 | 30.59 | 3,828.25 | 30.23 | 3,892.05 | 30.74 | +63.8 | +4,400 | 0 | 0 |
| 07/29 | 262.5 | -8.5 | -3.14 | 725 | 19,574.95 | 287 | 39.59 | 7,753.95 | 39.61 | 7,801.15 | 39.85 | +47.2 | +1,644.6 | 0 | 0 |
| 07/26 | 271 | -20 | -6.87 | 455 | 12,366.4 | 126 | 27.69 | 3,418.95 | 27.65 | 3,438.7 | 27.81 | +19.75 | +1,567.46 | 2 | 0.44 |
| 07/23 | 291 | +8.5 | +3.01 | 402 | 11,649.4 | 65 | 16.17 | 1,877.55 | 16.12 | 1,888.7 | 16.21 | +11.15 | +1,715.38 | 0 | 0 |
| 07/22 | 282.5 | -9.5 | -3.25 | 645 | 18,565.8 | 164 | 25.43 | 4,765 | 25.67 | 4,703.7 | 25.34 | -61.3 | -3,737.8 | 0 | 0 |
| 07/19 | 292 | +2 | +0.69 | 838 | 24,932.6 | 289 | 34.49 | 8,571.3 | 34.38 | 8,618.1 | 34.57 | +46.8 | +1,619.38 | 0 | 0 |
| 07/18 | 290 | -5.5 | -1.86 | 935 | 26,552.95 | 362 | 38.72 | 10,252.75 | 38.61 | 10,368.45 | 39.05 | +115.7 | +3,196.13 | 0 | 0 |
| 07/17 | 295.5 | -6.5 | -2.15 | 527 | 15,768.55 | 153 | 29.03 | 4,604.55 | 29.2 | 4,592.45 | 29.12 | -12.1 | -790.85 | 1 | 0.19 |
| 07/16 | 302 | +8.5 | +2.9 | 812 | 24,768.2 | 260 | 32.02 | 7,885.65 | 31.84 | 7,958.6 | 32.13 | +72.95 | +2,805.77 | 0 | 0 |
| 07/15 | 293.5 | +1 | +0.34 | 437 | 13,043.15 | 155 | 35.47 | 4,621.65 | 35.43 | 4,636.1 | 35.54 | +14.45 | +932.26 | 0 | 0 |
| 07/12 | 292.5 | -1 | -0.34 | 458 | 13,394 | 116 | 25.33 | 3,398.1 | 25.37 | 3,398.65 | 25.37 | +0.55 | +47.41 | 1 | 0.22 |
| 07/11 | 293.5 | -13.5 | -4.4 | 1,216 | 36,560.55 | 384 | 31.58 | 11,589.7 | 31.7 | 11,634.15 | 31.82 | +44.45 | +1,157.55 | 7 | 0.58 |
| 07/10 | 307 | +6 | +1.99 | 996 | 30,747 | 481 | 48.29 | 14,812.3 | 48.17 | 14,877.95 | 48.39 | +65.65 | +1,364.86 | 1 | 0.1 |
| 07/09 | 301 | -9.5 | -3.06 | 1,445 | 43,504.75 | 591 | 40.9 | 17,732.1 | 40.76 | 17,883.85 | 41.11 | +151.75 | +2,567.68 | 2 | 0.14 |
| 07/08 | 310.5 | -4.5 | -1.43 | 2,718 | 86,923.5 | 1,219 | 44.85 | 38,767.55 | 44.6 | 38,888.7 | 44.74 | +121.15 | +993.85 | 2 | 0.07 |
| 07/05 | 315 | +28.5 | +9.95 | 1,232 | 38,351.45 | 361 | 29.3 | 11,180.75 | 29.15 | 11,240.05 | 29.31 | +59.3 | +1,642.66 | 0 | 0 |
| 07/04 | 286.5 | +26 | +9.98 | 914 | 25,934.45 | 220 | 24.07 | 6,198.3 | 23.9 | 6,254.35 | 24.12 | +56.05 | +2,547.73 | 0 | 0 |
| 07/03 | 260.5 | +2.5 | +0.97 | 382 | 9,915.2 | 111 | 29.06 | 2,877.1 | 29.02 | 2,882.3 | 29.07 | +5.2 | +468.47 | 0 | 0 |
| 07/02 | 258 | +1 | +0.39 | 632 | 16,359.7 | 237 | 37.5 | 6,132.55 | 37.49 | 6,130.85 | 37.48 | -1.7 | -71.73 | 0 | 0 |
| 07/01 | 257 | +9 | +3.63 | 726 | 18,562.35 | 225 | 30.99 | 5,735.45 | 30.9 | 5,764.65 | 31.06 | +29.2 | +1,297.78 | 0 | 0 |
| 06/28 | 248 | +2 | +0.81 | 247 | 6,125.9 | 58 | 23.48 | 1,442.2 | 23.54 | 1,443.05 | 23.56 | +0.85 | +146.55 | 0 | 0 |
| 06/27 | 246 | -4 | -1.6 | 358 | 8,884.8 | 74 | 20.67 | 1,835.75 | 20.66 | 1,842.75 | 20.74 | +7 | +945.95 | 0 | 0 |
| 06/26 | 250 | -3 | -1.19 | 426 | 10,752.85 | 112 | 26.29 | 2,828.5 | 26.3 | 2,828.75 | 26.31 | +0.25 | +22.32 | 1 | 0.23 |
| 06/25 | 253 | +1.5 | +0.6 | 949 | 24,041.85 | 451 | 47.52 | 11,393.25 | 47.39 | 11,426.2 | 47.53 | +32.95 | +730.6 | 0 | 0 |
| 06/24 | 251.5 | +12 | +5.01 | 1,453 | 36,443.1 | 652 | 44.87 | 16,321.35 | 44.79 | 16,390.7 | 44.98 | +69.35 | +1,063.65 | 0 | 0 |
| 06/21 | 239.5 | +7.5 | +3.23 | 510 | 12,094.75 | 113 | 22.16 | 2,682.45 | 22.18 | 2,672.1 | 22.09 | -10.35 | -915.93 | 0 | 0 |
| 06/20 | 232 | +4 | +1.75 | 200 | 4,624.35 | 36 | 18 | 827.2 | 17.89 | 833.95 | 18.03 | +6.75 | +1,875 | 0 | 0 |
| 06/19 | 228 | -5 | -2.15 | 537 | 12,333.1 | 105 | 19.55 | 2,415.15 | 19.58 | 2,417.85 | 19.6 | +2.7 | +257.14 | 0 | 0 |
| 06/18 | 233 | +1 | +0.43 | 174 | 4,069.05 | 38 | 21.84 | 888.95 | 21.85 | 889.05 | 21.85 | +0.1 | +26.32 | 0 | 0 |
| 06/17 | 232 | -4 | -1.69 | 324 | 7,549.15 | 71 | 21.91 | 1,655.1 | 21.92 | 1,658 | 21.96 | +2.9 | +408.45 | 0 | 0 |
| 06/14 | 236 | +2.5 | +1.07 | 339 | 7,953.4 | 87 | 25.66 | 2,036.45 | 25.6 | 2,045.3 | 25.72 | +8.85 | +1,017.24 | 0 | 0 |
| 06/13 | 233.5 | +2.5 | +1.08 | 317 | 7,434.85 | 99 | 31.23 | 2,322.4 | 31.24 | 2,324.25 | 31.26 | +1.85 | +186.87 | 2 | 0.63 |
| 06/12 | 231 | +1 | +0.43 | 226 | 5,218.75 | 70 | 30.97 | 1,615.95 | 30.96 | 1,620.15 | 31.04 | +4.2 | +600 | 0 | 0 |
| 06/11 | 230 | -14 | -5.74 | 1,044 | 24,117.4 | 372 | 35.63 | 8,582.95 | 35.59 | 8,616.65 | 35.73 | +33.7 | +905.91 | 0 | 0 |
| 06/07 | 244 | +4 | +1.67 | 680 | 16,686.25 | 263 | 38.68 | 6,447.8 | 38.64 | 6,462.5 | 38.73 | +14.7 | +558.94 | 0 | 0 |
| 06/06 | 240 | +2 | +0.84 | 452 | 10,913 | 177 | 39.16 | 4,276.8 | 39.19 | 4,276 | 39.18 | -0.8 | -45.2 | 0 | 0 |
| 06/05 | 238 | -1 | -0.42 | 489 | 11,709.8 | 197 | 40.29 | 4,715.35 | 40.27 | 4,724.35 | 40.35 | +9 | +456.85 | 0 | 0 |
| 06/04 | 239 | -12 | -4.78 | 1,241 | 29,833.15 | 421 | 33.92 | 10,114.65 | 33.9 | 10,132.4 | 33.96 | +17.75 | +421.62 | 0 | 0 |
| 06/03 | 251 | -1 | -0.4 | 638 | 16,101.5 | 175 | 27.43 | 4,422.4 | 27.47 | 4,426.6 | 27.49 | +4.2 | +240 | 0 | 0 |
| 05/31 | 252 | -9.5 | -3.63 | 1,469 | 37,517.2 | 510 | 34.72 | 12,989.9 | 34.62 | 13,047.8 | 34.78 | +57.9 | +1,135.29 | 0 | 0 |
| 05/30 | 261.5 | -4 | -1.51 | 999 | 26,542.45 | 447 | 44.74 | 11,867.6 | 44.71 | 11,906.75 | 44.86 | +39.15 | +875.84 | 2 | 0.2 |
| 05/29 | 265.5 | +1 | +0.38 | 1,716 | 46,088.5 | 771 | 44.93 | 20,657.1 | 44.82 | 20,788.75 | 45.11 | +131.65 | +1,707.52 | 2 | 0.12 |
| 05/28 | 264.5 | +8 | +3.12 | 915 | 23,794.75 | 392 | 42.84 | 10,158.3 | 42.69 | 10,213.05 | 42.92 | +54.75 | +1,396.68 | 0 | 0 |
| 05/27 | 256.5 | +13.5 | +5.56 | 1,445 | 36,766.95 | 517 | 35.78 | 13,156.2 | 35.78 | 13,176 | 35.84 | +19.8 | +382.98 | 2 | 0.14 |
| 05/24 | 243 | +11.5 | +4.97 | 1,179 | 28,237.25 | 490 | 41.56 | 11,676.35 | 41.35 | 11,756.5 | 41.63 | +80.15 | +1,635.71 | 2 | 0.17 |
| 05/23 | 231.5 | -3 | -1.28 | 1,205 | 28,214.7 | 478 | 39.67 | 11,189.45 | 39.66 | 11,238.8 | 39.83 | +49.35 | +1,032.43 | 0 | 0 |
| 05/22 | 234.5 | -6.5 | -2.7 | 741 | 17,577.9 | 178 | 24.02 | 4,228.35 | 24.05 | 4,223.6 | 24.03 | -4.75 | -266.85 | 0 | 0 |
| 05/21 | 241 | +18 | +8.07 | 1,993 | 47,199.05 | 897 | 45.01 | 21,208.7 | 44.93 | 21,320.45 | 45.17 | +111.75 | +1,245.82 | 2 | 0.1 |
| 05/20 | 223 | +1.5 | +0.68 | 489 | 10,851.55 | 129 | 26.38 | 2,859.7 | 26.35 | 2,867.5 | 26.42 | +7.8 | +604.65 | 0 | 0 |
| 05/17 | 221.5 | +2 | +0.91 | 1,146 | 25,496.5 | 477 | 41.62 | 10,601.3 | 41.58 | 10,641.85 | 41.74 | +40.55 | +850.1 | 0 | 0 |
| 05/16 | 219.5 | -5.5 | -2.44 | 1,216 | 27,228.05 | 451 | 37.09 | 10,092.2 | 37.07 | 10,127.65 | 37.2 | +35.45 | +786.03 | 0 | 0 |
| 05/15 | 225 | +1.5 | +0.67 | 2,041 | 46,579.25 | 992 | 48.6 | 22,597.1 | 48.51 | 22,682.9 | 48.7 | +85.8 | +864.92 | 9 | 0.44 |
| 05/14 | 223.5 | +19 | +9.29 | 4,025 | 87,060.15 | 1,782 | 44.27 | 38,273.7 | 43.96 | 38,618.55 | 44.36 | +344.85 | +1,935.19 | 15 | 0.37 |
| 05/13 | 204.5 | +18.5 | +9.95 | 1,986 | 40,076.1 | 535 | 26.94 | 10,721.8 | 26.75 | 10,790.9 | 26.93 | +69.1 | +1,291.59 | 2 | 0.1 |
| 05/10 | 186 | +0 | +0 | 497 | 9,268.85 | 124 | 24.95 | 2,305.6 | 24.87 | 2,321.45 | 25.05 | +15.85 | +1,278.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
