6664
214
TWD+0.50 (0.23%)
2025.06.27收盤
群翊－現股當沖
群翊最新現股當沖狀況
整理群翊最新(2025/06/27) 當沖狀況。整體成交張數為108張，佔整體市場成交張數的30.51%。當日現股當沖之總損益為-1,000元、每張平均損益則為-9元。
開盤價
215.5
收盤價
214
當日範圍
212 - 217.5
成交張數
354
開盤價(昨)
217.5
收盤價(昨)
213.5
昨日範圍
213 - 220.5
成交張數(昨)
292
成交金額
7595.50萬
成交金額(昨)
6312.10萬
52週範圍
146 - 343
發行股數
6079萬
市值
130億
現股當沖－歷史逐日資訊
開盤價
215.5
收盤價
214
成交張數
354
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 217.5 | +3.5 | +1.64 | 492 | 10,574.75 | 166 | 33.74 | 3,544.85 | 33.52 | 3,576.45 | 33.82 | +31.6 | +1,903.61 | 0 | 0 |
| 2025/06/27 | 214 | +0.5 | +0.23 | 354 | 7,595.5 | 108 | 30.51 | 2,318.85 | 30.53 | 2,318.75 | 30.53 | -0.1 | -9.26 | 0 | 0 |
| 2025/06/26 | 213.5 | -4 | -1.84 | 292 | 6,312.1 | 96 | 32.88 | 2,078.55 | 32.93 | 2,079.75 | 32.95 | +1.2 | +125 | 0 | 0 |
| 2025/06/25 | 217.5 | -2.5 | -1.14 | 877 | 19,322.45 | 360 | 41.05 | 7,922.2 | 41 | 7,937.95 | 41.08 | +15.75 | +437.5 | 0 | 0 |
| 2025/06/24 | 220 | +17.5 | +8.64 | 1,063 | 22,728.4 | 303 | 28.5 | 6,374.25 | 28.05 | 6,512.55 | 28.65 | +138.3 | +4,564.36 | 0 | 0 |
| 2025/06/23 | 202.5 | +2.5 | +1.25 | 231 | 4,587.25 | 89 | 38.53 | 1,760.3 | 38.37 | 1,765.2 | 38.48 | +4.9 | +550.56 | 0 | 0 |
| 2025/06/20 | 200 | +1 | +0.5 | 227 | 4,506.15 | 83 | 36.56 | 1,643.05 | 36.46 | 1,651.95 | 36.66 | +8.9 | +1,072.29 | 0 | 0 |
| 2025/06/19 | 199 | -6 | -2.93 | 401 | 8,007.55 | 48 | 11.97 | 959.5 | 11.98 | 961.65 | 12.01 | +2.15 | +447.92 | 0 | 0 |
| 2025/06/18 | 205 | +0.5 | +0.24 | 328 | 6,685.6 | 95 | 28.96 | 1,923.25 | 28.77 | 1,947.2 | 29.13 | +23.95 | +2,521.05 | 0 | 0 |
| 2025/06/17 | 204.5 | +0.5 | +0.25 | 266 | 5,472.15 | 81 | 30.45 | 1,667.75 | 30.48 | 1,668.75 | 30.5 | +1 | +123.46 | 0 | 0 |
| 2025/06/16 | 204 | +0 | +0 | 297 | 6,038.05 | 61 | 20.54 | 1,236.5 | 20.48 | 1,244.55 | 20.61 | +8.05 | +1,319.67 | 0 | 0 |
| 2025/06/13 | 204 | -9.5 | -4.45 | 672 | 13,993.05 | 166 | 24.7 | 3,468.5 | 24.79 | 3,464.95 | 24.76 | -3.55 | -213.86 | 0 | 0 |
| 2025/06/12 | 213.5 | +10 | +4.91 | 929 | 19,583.05 | 350 | 37.67 | 7,324.7 | 37.4 | 7,402.75 | 37.8 | +78.05 | +2,230 | 0 | 0 |
| 2025/06/11 | 203.5 | +5.5 | +2.78 | 509 | 10,417.25 | 179 | 35.17 | 3,655.55 | 35.09 | 3,662.6 | 35.16 | +7.05 | +393.85 | 0 | 0 |
| 2025/06/10 | 198 | +3 | +1.54 | 123 | 2,433.3 | 18 | 14.63 | 355 | 14.59 | 356.55 | 14.65 | +1.55 | +861.11 | 0 | 0 |
| 2025/06/09 | 195 | +0 | +0 | 133 | 2,579.75 | 34 | 25.56 | 660.3 | 25.6 | 661.95 | 25.66 | +1.65 | +485.29 | 0 | 0 |
| 2025/06/06 | 195 | -4 | -2.01 | 236 | 4,690.85 | 98 | 41.53 | 1,958.3 | 41.75 | 1,952 | 41.61 | -6.3 | -642.86 | 0 | 0 |
| 2025/06/05 | 199 | +2 | +1.02 | 219 | 4,368.05 | 63 | 28.77 | 1,257.9 | 28.8 | 1,256.25 | 28.76 | -1.65 | -261.9 | 0 | 0 |
| 2025/06/04 | 197 | +8 | +4.23 | 158 | 3,096.45 | 42 | 26.58 | 821 | 26.51 | 824.45 | 26.63 | +3.45 | +821.43 | 0 | 0 |
| 2025/06/03 | 189 | -1.5 | -0.79 | 101 | 1,922.55 | 18 | 17.82 | 342.55 | 17.82 | 342.95 | 17.84 | +0.4 | +222.22 | 0 | 0 |
| 2025/06/02 | 190.5 | -5.5 | -2.81 | 156 | 2,970.35 | 33 | 21.15 | 629.45 | 21.19 | 629.95 | 21.21 | +0.5 | +151.52 | 0 | 0 |
| 2025/05/29 | 196 | +1 | +0.51 | 135 | 2,647.55 | 21 | 15.56 | 411.05 | 15.53 | 412 | 15.56 | +0.95 | +452.38 | 0 | 0 |
| 2025/05/28 | 195 | -1 | -0.51 | 167 | 3,290.9 | 53 | 31.74 | 1,047.65 | 31.83 | 1,043.5 | 31.71 | -4.15 | -783.02 | 0 | 0 |
| 2025/05/27 | 196 | -3 | -1.51 | 158 | 3,121.6 | 38 | 24.05 | 751.7 | 24.08 | 754.05 | 24.16 | +2.35 | +618.42 | 0 | 0 |
| 2025/05/26 | 199 | -2 | -1 | 104 | 2,063.7 | 18 | 17.31 | 356.8 | 17.29 | 357.75 | 17.34 | +0.95 | +527.78 | 0 | 0 |
| 2025/05/23 | 201 | -2.5 | -1.23 | 371 | 7,591.4 | 148 | 39.89 | 3,032.05 | 39.94 | 3,020.55 | 39.79 | -11.5 | -777.03 | 0 | 0 |
| 2025/05/22 | 203.5 | +6 | +3.04 | 245 | 4,904.45 | 55 | 22.45 | 1,090.85 | 22.24 | 1,104.95 | 22.53 | +14.1 | +2,563.64 | 0 | 0 |
| 2025/05/21 | 197.5 | +4 | +2.07 | 130 | 2,555.5 | 28 | 21.54 | 549.25 | 21.49 | 551.6 | 21.58 | +2.35 | +839.29 | 0 | 0 |
| 2025/05/20 | 193.5 | -1 | -0.51 | 186 | 3,623.45 | 49 | 26.34 | 952.25 | 26.28 | 956.8 | 26.41 | +4.55 | +928.57 | 0 | 0 |
| 2025/05/19 | 194.5 | -10 | -4.89 | 486 | 9,555.75 | 89 | 18.31 | 1,753.55 | 18.35 | 1,748.9 | 18.3 | -4.65 | -522.47 | 0 | 0 |
| 2025/05/16 | 204.5 | +1.5 | +0.74 | 301 | 6,143.1 | 78 | 25.91 | 1,590.1 | 25.88 | 1,594.6 | 25.96 | +4.5 | +576.92 | 0 | 0 |
| 2025/05/15 | 203 | -6 | -2.87 | 807 | 16,695.95 | 226 | 28 | 4,663.75 | 27.93 | 4,672.05 | 27.98 | +8.3 | +367.26 | 0 | 0 |
| 2025/05/14 | 209 | +19 | +10 | 670 | 13,960.1 | 132 | 19.7 | 2,754.75 | 19.73 | 2,755.5 | 19.74 | +0.75 | +56.82 | 0 | 0 |
| 2025/05/13 | 190 | +2.5 | +1.33 | 364 | 6,993.7 | 103 | 28.3 | 1,978.85 | 28.29 | 1,981.35 | 28.33 | +2.5 | +242.72 | 0 | 0 |
| 2025/05/12 | 187.5 | +8 | +4.46 | 303 | 5,700.8 | 72 | 23.76 | 1,352.85 | 23.73 | 1,356.6 | 23.8 | +3.75 | +520.83 | 0 | 0 |
| 2025/05/09 | 179.5 | +2 | +1.13 | 135 | 2,414.4 | 35 | 25.93 | 624.8 | 25.88 | 627.55 | 25.99 | +2.75 | +785.71 | 0 | 0 |
| 2025/05/08 | 177.5 | +4 | +2.31 | 74 | 1,304.7 | 20 | 27.03 | 351.5 | 26.94 | 353 | 27.06 | +1.5 | +750 | 0 | 0 |
| 2025/05/07 | 173.5 | -2.5 | -1.42 | 79 | 1,380.2 | 15 | 18.99 | 261.25 | 18.93 | 262.6 | 19.03 | +1.35 | +900 | 0 | 0 |
| 2025/05/06 | 176 | +3.5 | +2.03 | 152 | 2,657.9 | 32 | 21.05 | 554.55 | 20.86 | 560.55 | 21.09 | +6 | +1,875 | 0 | 0 |
| 2025/05/05 | 172.5 | -8.5 | -4.7 | 361 | 6,266 | 76 | 21.05 | 1,319.6 | 21.06 | 1,322.45 | 21.11 | +2.85 | +375 | 0 | 0 |
| 2025/05/02 | 181 | +0 | +0 | 154 | 2,815.55 | 33 | 21.43 | 603.65 | 21.44 | 603.15 | 21.42 | -0.5 | -151.52 | 0 | 0 |
| 2025/04/30 | 181 | -4 | -2.16 | 161 | 2,946.55 | 28 | 17.39 | 513.45 | 17.43 | 515.55 | 17.5 | +2.1 | +750 | 0 | 0 |
| 2025/04/29 | 185 | +5 | +2.78 | 230 | 4,234.1 | 43 | 18.7 | 787.6 | 18.6 | 792.05 | 18.71 | +4.45 | +1,034.88 | 0 | 0 |
| 2025/04/28 | 180 | +4 | +2.27 | 131 | 2,334.35 | 23 | 17.56 | 410 | 17.56 | 410.85 | 17.6 | +0.85 | +369.57 | 0 | 0 |
| 2025/04/25 | 176 | +1 | +0.57 | 407 | 7,325.35 | 108 | 26.54 | 1,941.6 | 26.51 | 1,955.1 | 26.69 | +13.5 | +1,250 | 1 | 0.25 |
| 2025/04/24 | 175 | +1.5 | +0.86 | 289 | 5,092.2 | 74 | 25.61 | 1,304.15 | 25.61 | 1,304.95 | 25.63 | +0.8 | +108.11 | 0 | 0 |
| 2025/04/23 | 173.5 | +9.5 | +5.79 | 330 | 5,737.25 | 88 | 26.67 | 1,526.95 | 26.61 | 1,533.5 | 26.73 | +6.55 | +744.32 | 0 | 0 |
| 2025/04/22 | 164 | +0 | +0 | 221 | 3,635.75 | 79 | 35.75 | 1,294.95 | 35.62 | 1,303 | 35.84 | +8.05 | +1,018.99 | 0 | 0 |
| 2025/04/21 | 164 | -10.5 | -6.02 | 327 | 5,451.1 | 44 | 13.46 | 735.25 | 13.49 | 735.1 | 13.49 | -0.15 | -34.09 | 0 | 0 |
| 2025/04/18 | 174.5 | +0 | +0 | 119 | 2,065.15 | 47 | 39.5 | 817.75 | 39.6 | 816.9 | 39.56 | -0.85 | -180.85 | 0 | 0 |
| 2025/04/17 | 174.5 | +1 | +0.58 | 262 | 4,516.8 | 113 | 43.13 | 1,944.75 | 43.06 | 1,949.65 | 43.16 | +4.9 | +433.63 | 0 | 0 |
| 2025/04/16 | 173.5 | -4.5 | -2.53 | 335 | 5,859.8 | 115 | 34.33 | 2,009.2 | 34.29 | 2,017.85 | 34.44 | +8.65 | +752.17 | 0 | 0 |
| 2025/04/15 | 178 | +16 | +9.88 | 568 | 9,794.2 | 182 | 32.04 | 3,096.55 | 31.62 | 3,158.95 | 32.25 | +62.4 | +3,428.57 | 0 | 0 |
| 2025/04/14 | 162 | +0.5 | +0.31 | 962 | 15,853.5 | 317 | 32.95 | 5,193.95 | 32.76 | 5,267.1 | 33.22 | +73.15 | +2,307.57 | 0 | 0 |
| 2025/04/11 | 161.5 | +1 | +0.62 | 737 | 11,586.15 | 219 | 29.72 | 3,379.95 | 29.17 | 3,418.4 | 29.5 | +38.45 | +1,755.71 | 0 | 0 |
| 2025/04/10 | 160.5 | +14.5 | +9.93 | 276 | 4,423.25 | 23 | 8.33 | 368.05 | 8.32 | 367.5 | 8.31 | -0.55 | -239.13 | 0 | 0 |
| 2025/04/09 | 146 | -16 | -9.88 | 918 | 13,567.2 | 149 | 16.23 | 2,214.7 | 16.32 | 2,235.45 | 16.48 | +20.75 | +1,392.62 | 0 | 0 |
| 2025/04/08 | 162 | -18 | -10 | 308 | 4,989.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 180 | -19.5 | -9.77 | 85 | 1,524.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 199.5 | +5.5 | +2.84 | 158 | 3,134.48 | 41 | 25.89 | 808.45 | 25.79 | 810.4 | 25.85 | +1.95 | +475.61 | 0 | 0 |
| 2025/04/01 | 194 | +8.5 | +4.58 | 225 | 4,337.85 | 26 | 11.57 | 498.1 | 11.48 | 502.65 | 11.59 | +4.55 | +1,750 | 0 | 0 |
| 2025/03/31 | 185.5 | -12 | -6.08 | 415 | 7,796.46 | 114 | 27.47 | 2,140.7 | 27.46 | 2,151.1 | 27.59 | +10.4 | +912.28 | 0 | 0 |
| 2025/03/28 | 197.5 | -6 | -2.95 | 370 | 7,335.55 | 49 | 13.24 | 975.6 | 13.3 | 967.45 | 13.19 | -8.15 | -1,663.27 | 0 | 0 |
| 2025/03/27 | 203.5 | -4 | -1.93 | 114 | 2,325.41 | 17 | 14.94 | 347.3 | 14.94 | 347.1 | 14.93 | -0.2 | -117.65 | 0 | 0 |
| 2025/03/26 | 207.5 | +2 | +0.97 | 131 | 2,713.86 | 40 | 30.64 | 831.4 | 30.64 | 832.7 | 30.68 | +1.3 | +325 | 0 | 0 |
| 2025/03/25 | 205.5 | -2.5 | -1.2 | 135 | 2,811.67 | 17 | 12.59 | 356.6 | 12.68 | 354.1 | 12.59 | -2.5 | -1,470.59 | 0 | 0 |
| 2025/03/24 | 208 | -1.5 | -0.72 | 130 | 2,732.3 | 15 | 11.51 | 317.05 | 11.6 | 314 | 11.49 | -3.05 | -2,033.33 | 0 | 0 |
| 2025/03/21 | 209.5 | -3 | -1.41 | 128 | 2,690.88 | 24 | 18.77 | 505.25 | 18.78 | 506.45 | 18.82 | +1.2 | +500 | 0 | 0 |
| 2025/03/20 | 212.5 | +2.5 | +1.19 | 120 | 2,547.68 | 34 | 28.34 | 721.75 | 28.33 | 721.65 | 28.33 | -0.1 | -29.41 | 0 | 0 |
| 2025/03/19 | 210 | -5 | -2.33 | 199 | 4,232 | 13 | 6.52 | 276.7 | 6.54 | 276.85 | 6.54 | +0.15 | +115.38 | 0 | 0 |
| 2025/03/18 | 215 | +0.5 | +0.23 | 95 | 2,056.52 | 20 | 21.03 | 432.25 | 21.02 | 433.05 | 21.06 | +0.8 | +400 | 0 | 0 |
| 2025/03/17 | 214.5 | -1 | -0.46 | 118 | 2,553.87 | 41 | 34.72 | 887.5 | 34.75 | 888.7 | 34.8 | +1.2 | +292.68 | 0 | 0 |
| 2025/03/14 | 215.5 | -3 | -1.37 | 226 | 4,887.77 | 74 | 32.74 | 1,602.2 | 32.78 | 1,604.75 | 32.83 | +2.55 | +344.59 | 0 | 0 |
| 2025/03/13 | 218.5 | -2 | -0.91 | 213 | 4,763.53 | 100 | 46.85 | 2,233.05 | 46.88 | 2,236.15 | 46.94 | +3.1 | +310 | 0 | 0 |
| 2025/03/12 | 220.5 | +2.5 | +1.15 | 159 | 3,508.54 | 57 | 35.78 | 1,252.55 | 35.7 | 1,255.95 | 35.8 | +3.4 | +596.49 | 0 | 0 |
| 2025/03/11 | 218 | -5.5 | -2.46 | 428 | 9,206.67 | 174 | 40.69 | 3,740.45 | 40.63 | 3,756.45 | 40.8 | +16 | +919.54 | 0 | 0 |
| 2025/03/10 | 223.5 | +0.5 | +0.22 | 118 | 2,637.73 | 24 | 20.33 | 534.8 | 20.28 | 537.3 | 20.37 | +2.5 | +1,041.67 | 0 | 0 |
| 2025/03/07 | 223 | -7 | -3.04 | 192 | 4,340.89 | 30 | 15.6 | 680.15 | 15.67 | 680 | 15.66 | -0.15 | -50 | 0 | 0 |
| 2025/03/06 | 230 | -4 | -1.71 | 178 | 4,107.98 | 23 | 12.93 | 533.4 | 12.98 | 530.9 | 12.92 | -2.5 | -1,086.96 | 0 | 0 |
| 2025/03/05 | 234 | +1 | +0.43 | 223 | 5,240.24 | 84 | 37.68 | 1,977.4 | 37.73 | 1,975.9 | 37.71 | -1.5 | -178.57 | 0 | 0 |
| 2025/03/04 | 233 | +6 | +2.64 | 284 | 6,491.23 | 62 | 21.83 | 1,399.75 | 21.56 | 1,413 | 21.77 | +13.25 | +2,137.1 | 0 | 0 |
| 2025/03/03 | 227 | -7.5 | -3.2 | 377 | 8,572.5 | 100 | 26.51 | 2,278.7 | 26.58 | 2,279.55 | 26.59 | +0.85 | +85 | 4 | 1.06 |
| 2025/02/27 | 234.5 | -4 | -1.68 | 351 | 8,328.13 | 104 | 29.59 | 2,466.55 | 29.62 | 2,473.8 | 29.7 | +7.25 | +697.12 | 1 | 0.28 |
| 2025/02/26 | 238.5 | +2 | +0.85 | 950 | 22,968.25 | 395 | 41.56 | 9,561.45 | 41.63 | 9,553.3 | 41.59 | -8.15 | -206.33 | 2 | 0.21 |
| 2025/02/25 | 236.5 | -1.5 | -0.63 | 540 | 12,933.63 | 224 | 41.52 | 5,375.4 | 41.56 | 5,369.5 | 41.52 | -5.9 | -263.39 | 0 | 0 |
| 2025/02/24 | 238 | -2 | -0.83 | 315 | 7,572.95 | 100 | 31.7 | 2,400.9 | 31.7 | 2,407.35 | 31.79 | +6.45 | +645 | 0 | 0 |
| 2025/02/21 | 240 | +4 | +1.69 | 214 | 5,084.98 | 47 | 21.98 | 1,113.15 | 21.89 | 1,116.25 | 21.95 | +3.1 | +659.57 | 0 | 0 |
| 2025/02/20 | 236 | +4.5 | +1.94 | 348 | 8,195.98 | 150 | 43.08 | 3,519.8 | 42.95 | 3,534 | 43.12 | +14.2 | +946.67 | 0 | 0 |
| 2025/02/19 | 231.5 | -3 | -1.28 | 462 | 10,934.3 | 173 | 37.46 | 4,104.45 | 37.54 | 4,093.3 | 37.44 | -11.15 | -644.51 | 1 | 0.22 |
| 2025/02/18 | 234.5 | +6.5 | +2.85 | 202 | 4,696.41 | 33 | 16.37 | 766.15 | 16.31 | 772.25 | 16.44 | +6.1 | +1,848.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
