6664
267.5
TWD+0.00 (0.00%)
2024.11.21收盤
群翊－現股當沖
群翊最新現股當沖狀況
整理群翊最新(2024/11/21) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的40.51%。當日現股當沖之總損益為+1.65萬元、每張平均損益則為+209元。
開盤價
271
收盤價
267.5
當日範圍
266 - 271
成交張數
195
開盤價(昨)
268.5
收盤價(昨)
267.5
昨日範圍
264 - 272.5
成交張數(昨)
328
成交金額
5235.05萬
成交金額(昨)
8796.85萬
52週範圍
146 - 343
發行股數
5799萬
市值
155億
現股當沖－歷史逐日資訊
開盤價
271
收盤價
267.5
成交張數
195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 267.5 | +0 | +0 | 195 | 5,235.05 | 79 | 40.51 | 2,121.05 | 40.52 | 2,122.7 | 40.55 | +1.65 | +208.86 | 0 | 0 |
| 11/20 | 267.5 | +2.5 | +0.94 | 328 | 8,796.85 | 147 | 44.82 | 3,936.3 | 44.75 | 3,942.25 | 44.81 | +5.95 | +404.76 | 0 | 0 |
| 11/19 | 265 | +10 | +3.92 | 360 | 9,400.8 | 105 | 29.17 | 2,723.35 | 28.97 | 2,753.35 | 29.29 | +30 | +2,857.14 | 0 | 0 |
| 11/18 | 255 | -8 | -3.04 | 337 | 8,695.45 | 82 | 24.33 | 2,118.05 | 24.36 | 2,117.7 | 24.35 | -0.35 | -42.68 | 0 | 0 |
| 11/15 | 263 | +0.5 | +0.19 | 349 | 9,235.65 | 90 | 25.79 | 2,382.4 | 25.8 | 2,381.3 | 25.78 | -1.1 | -122.22 | 0 | 0 |
| 11/14 | 262.5 | -15 | -5.41 | 1,156 | 30,698.45 | 398 | 34.43 | 10,597.45 | 34.52 | 10,569.45 | 34.43 | -28 | -703.52 | 1 | 0.09 |
| 11/13 | 277.5 | -5 | -1.77 | 825 | 22,701.1 | 427 | 51.76 | 11,741.75 | 51.72 | 11,778.85 | 51.89 | +37.1 | +868.85 | 1 | 0.12 |
| 11/12 | 282.5 | -9.5 | -3.25 | 404 | 11,490.5 | 126 | 31.19 | 3,583.55 | 31.19 | 3,587.4 | 31.22 | +3.85 | +305.56 | 0 | 0 |
| 11/11 | 292 | +2.5 | +0.86 | 361 | 10,640 | 146 | 40.44 | 4,302.85 | 40.44 | 4,302.4 | 40.44 | -0.45 | -30.82 | 0 | 0 |
| 11/08 | 289.5 | -7.5 | -2.53 | 623 | 18,371.35 | 272 | 43.66 | 8,049 | 43.81 | 8,018.3 | 43.65 | -30.7 | -1,128.68 | 0 | 0 |
| 11/07 | 297 | +12 | +4.21 | 1,163 | 34,577.35 | 543 | 46.69 | 16,109.35 | 46.59 | 16,175.45 | 46.78 | +66.1 | +1,217.31 | 1 | 0.09 |
| 11/06 | 285 | +1 | +0.35 | 206 | 5,888.75 | 39 | 18.93 | 1,113.3 | 18.91 | 1,115.5 | 18.94 | +2.2 | +564.1 | 0 | 0 |
| 11/05 | 284 | +4 | +1.43 | 178 | 5,048.4 | 45 | 25.28 | 1,272.75 | 25.21 | 1,277.65 | 25.31 | +4.9 | +1,088.89 | 0 | 0 |
| 11/04 | 280 | -1 | -0.36 | 133 | 3,714.15 | 33 | 24.81 | 922.35 | 24.83 | 921.95 | 24.82 | -0.4 | -121.21 | 0 | 0 |
| 11/01 | 281 | +1.5 | +0.54 | 273 | 7,605.1 | 110 | 40.29 | 3,059.45 | 40.23 | 3,072.05 | 40.39 | +12.6 | +1,145.45 | 0 | 0 |
| 10/30 | 279.5 | -4 | -1.41 | 442 | 12,476.65 | 124 | 28.05 | 3,503.8 | 28.08 | 3,508 | 28.12 | +4.2 | +338.71 | 1 | 0.23 |
| 10/29 | 283.5 | -3.5 | -1.22 | 277 | 7,901.95 | 62 | 22.38 | 1,768.25 | 22.38 | 1,770.6 | 22.41 | +2.35 | +379.03 | 0 | 0 |
| 10/28 | 287 | -5.5 | -1.88 | 398 | 11,504.5 | 150 | 37.69 | 4,346.7 | 37.78 | 4,354.6 | 37.85 | +7.9 | +526.67 | 0 | 0 |
| 10/25 | 292.5 | -1.5 | -0.51 | 574 | 16,708.15 | 91 | 15.85 | 2,647.3 | 15.84 | 2,659.65 | 15.92 | +12.35 | +1,357.14 | 0 | 0 |
| 10/24 | 294 | -10 | -3.29 | 587 | 17,471.65 | 154 | 26.24 | 4,596.55 | 26.31 | 4,598.85 | 26.32 | +2.3 | +149.35 | 0 | 0 |
| 10/23 | 304 | +8.5 | +2.88 | 1,239 | 38,000.55 | 576 | 46.49 | 17,653.7 | 46.46 | 17,712.5 | 46.61 | +58.8 | +1,020.83 | 0 | 0 |
| 10/22 | 295.5 | -2.5 | -0.84 | 629 | 18,636.15 | 203 | 32.27 | 6,006.5 | 32.23 | 6,019.3 | 32.3 | +12.8 | +630.54 | 0 | 0 |
| 10/21 | 298 | +10.5 | +3.65 | 766 | 22,998.45 | 313 | 40.86 | 9,378.9 | 40.78 | 9,414.85 | 40.94 | +35.95 | +1,148.56 | 0 | 0 |
| 10/18 | 287.5 | -4.5 | -1.54 | 502 | 14,629.8 | 111 | 22.11 | 3,239.3 | 22.14 | 3,233.9 | 22.1 | -5.4 | -486.49 | 0 | 0 |
| 10/17 | 292 | +2 | +0.69 | 314 | 9,165.15 | 97 | 30.89 | 2,831.15 | 30.89 | 2,832.95 | 30.91 | +1.8 | +185.57 | 0 | 0 |
| 10/16 | 290 | +2 | +0.69 | 309 | 8,945.95 | 71 | 22.98 | 2,045.45 | 22.86 | 2,059 | 23.02 | +13.55 | +1,908.45 | 0 | 0 |
| 10/15 | 288 | -1.5 | -0.52 | 564 | 16,251.95 | 211 | 37.41 | 6,084.7 | 37.44 | 6,091.15 | 37.48 | +6.45 | +305.69 | 0 | 0 |
| 10/14 | 289.5 | +2 | +0.7 | 411 | 11,918.3 | 113 | 27.49 | 3,270.6 | 27.44 | 3,280.85 | 27.53 | +10.25 | +907.08 | 0 | 0 |
| 10/11 | 287.5 | -30 | -9.45 | 2,207 | 64,783.3 | 415 | 18.8 | 12,222.1 | 18.87 | 12,228.25 | 18.88 | +6.15 | +148.19 | 4 | 0.18 |
| 10/09 | 317.5 | -4 | -1.24 | 608 | 19,344.8 | 223 | 36.68 | 7,090.7 | 36.65 | 7,114.35 | 36.78 | +23.65 | +1,060.54 | 0 | 0 |
| 10/08 | 321.5 | +3 | +0.94 | 499 | 15,825.05 | 214 | 42.89 | 6,758.2 | 42.71 | 6,805.7 | 43.01 | +47.5 | +2,219.63 | 1 | 0.2 |
| 10/07 | 318.5 | +16.5 | +5.46 | 800 | 25,237.5 | 284 | 35.5 | 8,897.55 | 35.26 | 8,979.7 | 35.58 | +82.15 | +2,892.61 | 1 | 0.12 |
| 10/04 | 302 | -6.5 | -2.11 | 492 | 14,871.2 | 185 | 37.6 | 5,586.25 | 37.56 | 5,607.6 | 37.71 | +21.35 | +1,154.05 | 1 | 0.2 |
| 10/01 | 308.5 | +8.5 | +2.83 | 381 | 11,658.2 | 163 | 42.78 | 4,976.7 | 42.69 | 4,987.95 | 42.78 | +11.25 | +690.18 | 2 | 0.52 |
| 09/30 | 300 | -10.5 | -3.38 | 495 | 14,998 | 140 | 28.28 | 4,243.5 | 28.29 | 4,253.4 | 28.36 | +9.9 | +707.14 | 1 | 0.2 |
| 09/27 | 310.5 | -5 | -1.58 | 631 | 19,803.95 | 277 | 43.9 | 8,702.1 | 43.94 | 8,713.9 | 44 | +11.8 | +425.99 | 2 | 0.32 |
| 09/26 | 315.5 | +4 | +1.28 | 704 | 22,392.95 | 318 | 45.17 | 10,100.7 | 45.11 | 10,121.05 | 45.2 | +20.35 | +639.94 | 1 | 0.14 |
| 09/25 | 311.5 | -7 | -2.2 | 1,128 | 35,673.15 | 387 | 34.31 | 12,272.55 | 34.4 | 12,228.85 | 34.28 | -43.7 | -1,129.2 | 1 | 0.09 |
| 09/24 | 318.5 | -21.5 | -6.32 | 1,925 | 62,476.75 | 654 | 33.97 | 21,234.5 | 33.99 | 21,238.8 | 33.99 | +4.3 | +65.75 | 2 | 0.1 |
| 09/23 | 340 | +8 | +2.41 | 3,374 | 113,815.95 | 1,962 | 58.15 | 66,077 | 58.06 | 66,229.5 | 58.19 | +152.5 | +777.27 | 4 | 0.12 |
| 09/20 | 332 | +30 | +9.93 | 2,035 | 67,034.95 | 500 | 24.57 | 16,446.6 | 24.53 | 16,480.55 | 24.59 | +33.95 | +679 | 0 | 0 |
| 09/19 | 302 | +6.5 | +2.2 | 719 | 21,741.25 | 282 | 39.22 | 8,517.65 | 39.18 | 8,533.5 | 39.25 | +15.85 | +562.06 | 0 | 0 |
| 09/18 | 295.5 | +2.5 | +0.85 | 812 | 24,334.1 | 370 | 45.57 | 11,059.8 | 45.45 | 11,115.7 | 45.68 | +55.9 | +1,510.81 | 1 | 0.12 |
| 09/16 | 293 | -6.5 | -2.17 | 642 | 19,016.7 | 198 | 30.84 | 5,851.2 | 30.77 | 5,878.1 | 30.91 | +26.9 | +1,358.59 | 0 | 0 |
| 09/13 | 299.5 | +13 | +4.54 | 843 | 24,844 | 333 | 39.5 | 9,756.7 | 39.27 | 9,830.95 | 39.57 | +74.25 | +2,229.73 | 2 | 0.24 |
| 09/12 | 286.5 | +10 | +3.62 | 824 | 23,740.4 | 303 | 36.77 | 8,721.5 | 36.74 | 8,746.4 | 36.84 | +24.9 | +821.78 | 0 | 0 |
| 09/11 | 276.5 | -2.5 | -0.9 | 563 | 15,587.4 | 172 | 30.55 | 4,764.25 | 30.56 | 4,774.6 | 30.63 | +10.35 | +601.74 | 0 | 0 |
| 09/10 | 279 | -9 | -3.12 | 804 | 22,759.4 | 312 | 38.81 | 8,860.55 | 38.93 | 8,886.55 | 39.05 | +26 | +833.33 | 0 | 0 |
| 09/09 | 288 | -6.5 | -2.21 | 516 | 14,928.75 | 197 | 38.18 | 5,696.5 | 38.16 | 5,704.55 | 38.21 | +8.05 | +408.63 | 2 | 0.39 |
| 09/06 | 294.5 | -4 | -1.34 | 609 | 18,151.95 | 215 | 35.3 | 6,423.65 | 35.39 | 6,426.8 | 35.41 | +3.15 | +146.51 | 0 | 0 |
| 09/05 | 298.5 | +0 | +0 | 686 | 20,745.3 | 300 | 43.73 | 9,054.35 | 43.65 | 9,075.6 | 43.75 | +21.25 | +708.33 | 0 | 0 |
| 09/04 | 298.5 | -21 | -6.57 | 1,605 | 48,472.45 | 647 | 40.31 | 19,417.45 | 40.06 | 19,619.5 | 40.48 | +202.05 | +3,122.87 | 1 | 0.06 |
| 09/03 | 319.5 | +1 | +0.31 | 1,322 | 42,848.2 | 738 | 55.82 | 23,934.8 | 55.86 | 23,960.7 | 55.92 | +25.9 | +350.95 | 0 | 0 |
| 09/02 | 318.5 | -8 | -2.45 | 1,081 | 34,838.35 | 299 | 27.66 | 9,661.65 | 27.73 | 9,650.1 | 27.7 | -11.55 | -386.29 | 0 | 0 |
| 08/30 | 326.5 | -7.5 | -2.25 | 2,670 | 89,709.2 | 1,649 | 61.76 | 55,467.1 | 61.83 | 55,430.05 | 61.79 | -37.05 | -224.68 | 2 | 0.07 |
| 08/29 | 334 | -1.5 | -0.45 | 1,929 | 63,681.5 | 993 | 51.48 | 32,753.2 | 51.43 | 32,846.3 | 51.58 | +93.1 | +937.56 | 3 | 0.16 |
| 08/28 | 335.5 | -7.5 | -2.19 | 3,450 | 117,463 | 2,017 | 58.46 | 68,585.9 | 58.39 | 68,795.05 | 58.57 | +209.15 | +1,036.94 | 0 | 0 |
| 08/27 | 343 | +31 | +9.94 | 4,375 | 143,543.5 | 2,566 | 58.65 | 83,199.05 | 57.96 | 84,097 | 58.59 | +897.95 | +3,499.42 | 9 | 0.21 |
| 08/26 | 312 | +16 | +5.41 | 2,993 | 92,281.85 | 1,492 | 49.85 | 45,940.45 | 49.78 | 46,193.55 | 50.06 | +253.1 | +1,696.38 | 3 | 0.1 |
| 08/23 | 296 | +13.5 | +4.78 | 1,007 | 29,189.1 | 295 | 29.29 | 8,417.95 | 28.84 | 8,535.35 | 29.24 | +117.4 | +3,979.66 | 2 | 0.2 |
| 08/22 | 282.5 | -7 | -2.42 | 799 | 22,743.3 | 220 | 27.53 | 6,267.75 | 27.56 | 6,274.75 | 27.59 | +7 | +318.18 | 1 | 0.13 |
| 08/21 | 289.5 | +1 | +0.35 | 1,436 | 42,415.4 | 678 | 47.21 | 20,017.05 | 47.19 | 20,032.6 | 47.23 | +15.55 | +229.35 | 0 | 0 |
| 08/20 | 288.5 | +0 | +0 | 692 | 20,000.5 | 230 | 33.24 | 6,631.55 | 33.16 | 6,669.15 | 33.34 | +37.6 | +1,634.78 | 0 | 0 |
| 08/19 | 288.5 | +13.5 | +4.91 | 1,249 | 35,614.95 | 485 | 38.83 | 13,732.2 | 38.56 | 13,863.95 | 38.93 | +131.75 | +2,716.49 | 1 | 0.08 |
| 08/16 | 275 | +6 | +2.23 | 985 | 27,216.2 | 367 | 37.26 | 10,130.65 | 37.22 | 10,150.35 | 37.3 | +19.7 | +536.78 | 1 | 0.1 |
| 08/15 | 269 | +13.5 | +5.28 | 1,178 | 31,738.35 | 570 | 48.39 | 15,322.1 | 48.28 | 15,405.8 | 48.54 | +83.7 | +1,468.42 | 2 | 0.17 |
| 08/14 | 255.5 | -3.5 | -1.35 | 758 | 19,555.05 | 272 | 35.88 | 7,022.45 | 35.91 | 7,037.25 | 35.99 | +14.8 | +544.12 | 2 | 0.26 |
| 08/13 | 259 | +12 | +4.86 | 445 | 11,338.95 | 149 | 33.48 | 3,768.1 | 33.23 | 3,802.65 | 33.54 | +34.55 | +2,318.79 | 0 | 0 |
| 08/12 | 247 | -1.5 | -0.6 | 656 | 16,034.65 | 213 | 32.47 | 5,186.65 | 32.35 | 5,228.65 | 32.61 | +42 | +1,971.83 | 0 | 0 |
| 08/09 | 248.5 | +17.5 | +7.58 | 715 | 17,813.55 | 297 | 41.54 | 7,390.7 | 41.49 | 7,392.1 | 41.5 | +1.4 | +47.14 | 0 | 0 |
| 08/08 | 231 | -3 | -1.28 | 284 | 6,522.6 | 131 | 46.13 | 3,002 | 46.02 | 3,015.1 | 46.23 | +13.1 | +1,000 | 0 | 0 |
| 08/07 | 234 | +12.5 | +5.64 | 509 | 11,853.6 | 134 | 26.33 | 3,091.45 | 26.08 | 3,117.65 | 26.3 | +26.2 | +1,955.22 | 1 | 0.2 |
| 08/06 | 221.5 | -5 | -2.21 | 868 | 18,852.4 | 345 | 39.75 | 7,398.1 | 39.24 | 7,598.3 | 40.3 | +200.2 | +5,802.9 | 0 | 0 |
| 08/05 | 226.5 | -25 | -9.94 | 546 | 12,472.7 | 98 | 17.95 | 2,243.6 | 17.99 | 2,249.45 | 18.03 | +5.85 | +596.94 | 0 | 0 |
| 08/02 | 251.5 | -20.5 | -7.54 | 618 | 15,977 | 119 | 19.26 | 3,075.4 | 19.25 | 3,083.35 | 19.3 | +7.95 | +668.07 | 0 | 0 |
| 08/01 | 272 | +3.5 | +1.3 | 302 | 8,296.9 | 101 | 33.44 | 2,773.5 | 33.43 | 2,775.25 | 33.45 | +1.75 | +173.27 | 0 | 0 |
| 07/31 | 268.5 | -8.5 | -3.07 | 393 | 10,758.1 | 113 | 28.75 | 3,092.95 | 28.75 | 3,108.85 | 28.9 | +15.9 | +1,407.08 | 1 | 0.25 |
| 07/30 | 277 | +14.5 | +5.52 | 474 | 12,662.1 | 145 | 30.59 | 3,828.25 | 30.23 | 3,892.05 | 30.74 | +63.8 | +4,400 | 0 | 0 |
| 07/29 | 262.5 | -8.5 | -3.14 | 725 | 19,574.95 | 287 | 39.59 | 7,753.95 | 39.61 | 7,801.15 | 39.85 | +47.2 | +1,644.6 | 0 | 0 |
| 07/26 | 271 | -20 | -6.87 | 455 | 12,366.4 | 126 | 27.69 | 3,418.95 | 27.65 | 3,438.7 | 27.81 | +19.75 | +1,567.46 | 2 | 0.44 |
| 07/23 | 291 | +8.5 | +3.01 | 402 | 11,649.4 | 65 | 16.17 | 1,877.55 | 16.12 | 1,888.7 | 16.21 | +11.15 | +1,715.38 | 0 | 0 |
| 07/22 | 282.5 | -9.5 | -3.25 | 645 | 18,565.8 | 164 | 25.43 | 4,765 | 25.67 | 4,703.7 | 25.34 | -61.3 | -3,737.8 | 0 | 0 |
| 07/19 | 292 | +2 | +0.69 | 838 | 24,932.6 | 289 | 34.49 | 8,571.3 | 34.38 | 8,618.1 | 34.57 | +46.8 | +1,619.38 | 0 | 0 |
| 07/18 | 290 | -5.5 | -1.86 | 935 | 26,552.95 | 362 | 38.72 | 10,252.75 | 38.61 | 10,368.45 | 39.05 | +115.7 | +3,196.13 | 0 | 0 |
| 07/17 | 295.5 | -6.5 | -2.15 | 527 | 15,768.55 | 153 | 29.03 | 4,604.55 | 29.2 | 4,592.45 | 29.12 | -12.1 | -790.85 | 1 | 0.19 |
| 07/16 | 302 | +8.5 | +2.9 | 812 | 24,768.2 | 260 | 32.02 | 7,885.65 | 31.84 | 7,958.6 | 32.13 | +72.95 | +2,805.77 | 0 | 0 |
| 07/15 | 293.5 | +1 | +0.34 | 437 | 13,043.15 | 155 | 35.47 | 4,621.65 | 35.43 | 4,636.1 | 35.54 | +14.45 | +932.26 | 0 | 0 |
| 07/12 | 292.5 | -1 | -0.34 | 458 | 13,394 | 116 | 25.33 | 3,398.1 | 25.37 | 3,398.65 | 25.37 | +0.55 | +47.41 | 1 | 0.22 |
| 07/11 | 293.5 | -13.5 | -4.4 | 1,216 | 36,560.55 | 384 | 31.58 | 11,589.7 | 31.7 | 11,634.15 | 31.82 | +44.45 | +1,157.55 | 7 | 0.58 |
| 07/10 | 307 | +6 | +1.99 | 996 | 30,747 | 481 | 48.29 | 14,812.3 | 48.17 | 14,877.95 | 48.39 | +65.65 | +1,364.86 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
