科定－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科定最新法人買賣狀況

整理科定最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的10.09%；其中外資買進11張、佔全市場比重的10.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的1.83%；其中外資賣出2張、佔全市場比重的1.83%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科定持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$143元。

開盤價

143

收盤價

144.5

當日範圍

142 - 146.5

成交張數

109

開盤價(昨)

143.5

收盤價(昨)

144

昨日範圍

142 - 146

成交張數(昨)

成交金額

1562.52萬

成交金額(昨)

1132.65萬

52週範圍

112 - 150

發行股數

8218萬

市值

119億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

143

收盤價

144.5

成交張數

109

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	11	2	+9	連3賣→連3買
	金額(元)	157.7萬	28.7萬	+129萬
	均價(元)	143.35	143.35	143.35
	佔成交比重(%)	10.1%	1.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	143.35	143.35	143.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	143.35	143.35	143.35
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	11	2	+9	連2賣→連4買
	金額(元)	157.7萬	28.7萬	+129萬
	均價(元)	143.35	143.35	143.35
	佔成交比重(%)	10.1%	1.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

143

收盤價

144.5

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	144.5	+0.5	+0.35	109	11	2	+9			0	0	+0	0	0	+0	11	2	+9
09/13	144	+0.5	+0.35	79	16	2	+14	415	+0.51	0	0	+0	0	0	+0	16	2	+14
09/12	143.5	+1.5	+1.06	20	5	1	+4	401	+0.49	0	0	+0	1	0	+1	6	1	+5
09/11	142	+0	+0	28	4	5	-1	397	+0.48	0	0	+0	3	0	+3	7	5	+2
09/10	142	-3	-2.07	74	4	5	-1	398	+0.48	0	0	+0	0	0	+0	4	5	-1
09/09	145	-3	-2.03	56	5	17	-12	399	+0.49	0	0	+0	0	0	+0	5	17	-12
09/06	148	+4	+2.78	144	18	16	+2	412	+0.5	0	0	+0	0	1	-1	18	17	+1
09/05	144	-1	-0.69	10	5	2	+3	410	+0.5	0	0	+0	0	2	-2	5	4	+1
09/04	145	-5	-3.33	69	12	55	-43	407	+0.5	0	0	+0	0	1	-1	12	56	-44
09/03	150	+0	+0	11	2	1	+1	449	+0.55	0	0	+0	0	0	+0	2	1	+1
09/02	150	+2.5	+1.69	29	7	3	+4	448	+0.55	0	0	+0	0	0	+0	7	3	+4
08/30	147.5	+0.5	+0.34	1	1	0	+1	444	+0.54	0	0	+0	0	0	+0	1	0	+1
08/29	147	+2	+1.38	14	11	1	+10	443	+0.54	0	0	+0	0	1	-1	11	2	+9
08/28	145	-3	-2.03	8	1	0	+1	433	+0.53	0	0	+0	0	0	+0	1	0	+1
08/27	148	-0.5	-0.34	8	4	2	+2	432	+0.53	0	0	+0	0	0	+0	4	2	+2
08/26	148.5	-0.5	-0.34	12	7	4	+3	430	+0.52	0	0	+0	0	0	+0	7	4	+3
08/23	149	+1.5	+1.02	15	9	2	+7	427	+0.52	0	0	+0	0	0	+0	9	2	+7
08/22	147.5	-1.5	-1.01	23	7	4	+3	420	+0.51	0	0	+0	5	1	+4	12	5	+7
08/21	149	+4	+2.76	197	23	23	+0	417	+0.51	0	0	+0	4	4	+0	27	27	+0
08/20	145	+13	+9.85	508	17	3	+14	417	+0.51	0	0	+0	0	0	+0	17	3	+14
08/19	132	-3	-2.22	27	2	0	+2	403	+0.49	0	0	+0	4	0	+4	6	0	+6
08/16	135	+0	+0	7	5	0	+5	401	+0.49	0	0	+0	0	0	+0	5	0	+5
08/15	135	+0	+0	24	0	0	+0	396	+0.48	0	0	+0	1	0	+1	1	0	+1
08/14	135	-0.5	-0.37	8	1	1	+0	396	+0.48	0	0	+0	0	0	+0	1	1	+0
08/13	135.5	+0	+0	10	5	3	+2	396	+0.48	0	0	+0	0	0	+0	5	3	+2
08/12	135.5	-0.5	-0.37	11	2	2	+0	394	+0.48	0	0	+0	0	0	+0	2	2	+0
08/09	136	+1.5	+1.12	36	14	10	+4	394	+0.48	0	0	+0	0	1	-1	14	11	+3
08/08	134.5	-0.5	-0.37	9	0	4	-4	390	+0.47	0	0	+0	0	0	+0	0	4	-4
08/07	135	+1	+0.75	25	3	0	+3	394	+0.48	0	0	+0	0	0	+0	3	0	+3
08/06	134	+1	+0.75	38	8	0	+8	391	+0.48	0	0	+0	1	0	+1	9	0	+9
08/05	133	-1	-0.75	59	6	14	-8	383	+0.47	0	0	+0	0	6	-6	6	20	-14
08/02	134	-1	-0.74	11	1	4	-3	391	+0.48	0	0	+0	0	1	-1	1	5	-4
08/01	135	+0	+0	34	15	1	+14	394	+0.48	0	0	+0	0	0	+0	15	1	+14
07/31	135	+0.5	+0.37	33	8	3	+5	380	+0.46	0	0	+0	0	0	+0	8	3	+5
07/30	134.5	+0	+0	45	2	2	+0	375	+0.46	0	0	+0	0	0	+0	2	2	+0
07/29	134.5	+4.5	+3.46	104	11	1	+10	375	+0.46	0	0	+0	0	0	+0	11	1	+10
07/26	130	+1	+0.78	6	1	1	+0	365	+0.44	0	0	+0	0	0	+0	1	1	+0
07/23	129	-1.5	-1.15	30	7	0	+7	365	+0.44	0	0	+0	0	0	+0	7	0	+7
07/22	130.5	+2	+1.56	21	6	1	+5	358	+0.44	0	0	+0	0	0	+0	6	1	+5
07/19	128.5	-0.5	-0.39	29	6	8	-2	353	+0.43	0	0	+0	0	0	+0	6	8	-2
07/18	129	+0	+0	41	2	0	+2	355	+0.43	0	0	+0	0	0	+0	2	0	+2
07/17	129	+1.5	+1.18	13	2	0	+2	353	+0.43	0	0	+0	0	0	+0	2	0	+2
07/16	127.5	+0	+0	17	0	2	-2	351	+0.43	0	0	+0	0	0	+0	0	2	-2
07/15	127.5	+0	+0	9	0	2	-2	353	+0.43	0	0	+0	0	0	+0	0	2	-2
07/12	127.5	-0.5	-0.39	7	1	1	+0	355	+0.43	0	0	+0	0	0	+0	1	1	+0
07/11	128	+0	+0	10	3	1	+2	355	+0.43	0	0	+0	0	0	+0	3	1	+2
07/10	128	+0.5	+0.39	2	1	1	+0	353	+0.43	0	0	+0	0	0	+0	1	1	+0
07/09	127.5	+0	+0	12	0	0	+0	353	+0.43	0	0	+0	0	1	-1	0	1	-1
07/08	127.5	-2	-1.54	41	4	0	+4	353	+0.43	0	0	+0	0	0	+0	4	0	+4
07/05	129.5	+6.5	+5.28	114	6	2	+4	349	+0.42	0	0	+0	0	0	+0	6	2	+4
07/04	123	+1.5	+1.23	14	7	2	+5	345	+0.42	0	0	+0	1	0	+1	8	2	+6
07/03	121.5	+0.5	+0.41	3	1	1	+0	340	+0.41	0	0	+0	1	0	+1	2	1	+1
07/02					0	0	+0	340	+0.41	0	0	+0	0	0	+0	0	0	+0
06/28	123.5	+1.5	+1.23	4	1	0	+1	342	+0.42	0	0	+0	0	0	+0	1	0	+1
06/26	122	-1	-0.81	12	4	0	+4	341	+0.42	0	0	+0	0	0	+0	4	0	+4
06/20	125.5	+0.5	+0.4	1	1	0	+1	337	+0.41	0	0	+0	0	0	+0	1	0	+1
06/19	125	+0.5	+0.4	14	11	0	+11	336	+0.41	0	0	+0	3	0	+3	14	0	+14
06/18	124.5	+2	+1.63	6	2	1	+1	325	+0.4	0	0	+0	1	0	+1	3	1	+2
06/17	122.5	+0	+0	3	1	1	+0	324	+0.39	0	0	+0	0	0	+0	1	1	+0
06/13	123	-0.5	-0.4	11	1	0	+1	324	+0.39	0	0	+0	0	0	+0	1	0	+1
06/12	123.5	-3.5	-2.76	40	1	5	-4	323	+0.39	0	0	+0	0	0	+0	1	5	-4
06/06	127	+0	+0	1	1	0	+1	328	+0.4	0	0	+0	0	0	+0	1	0	+1
06/05	127	+0	+0	7	1	0	+1	327	+0.4	0	0	+0	0	0	+0	1	0	+1
05/31	127.5	+0	+0	4	3	0	+3	327	+0.4	0	0	+0	1	0	+1	4	0	+4
05/30	127.5	+2	+1.59	1	1	0	+1	325	+0.39	0	0	+0	0	0	+0	1	0	+1
05/29	125.5	-2.5	-1.95	4	1	0	+1	324	+0.39	0	0	+0	0	0	+0	1	0	+1
05/27	127.5	-0.5	-0.39	5	1	0	+1	165	+0.22	0	0	+0	0	0	+0	1	0	+1
05/24	128	+2	+1.59	17	0	1	-1	164	+0.22	0	0	+0	0	0	+0	0	1	-1
05/22	127	+0	+0	8	2	0	+2	165	+0.22	0	0	+0	0	0	+0	2	0	+2
05/21	127	+0	+0	16	2	5	-3	163	+0.22	0	0	+0	0	0	+0	2	5	-3
05/20	127	+5	+4.1	25	9	0	+9	166	+0.22	0	0	+0	0	0	+0	9	0	+9
05/17	122	-1.5	-1.21	2	0	1	-1	157	+0.21	0	0	+0	0	0	+0	0	1	-1
05/16	123.5	+0.5	+0.41	14	10	2	+8	158	+0.21	0	0	+0	0	0	+0	10	2	+8
05/15	123	+2	+1.65	12	1	1	+0	150	+0.2	0	0	+0	3	0	+3	4	1	+3
05/13	119.5	+1	+0.84	14	1	1	+0	150	+0.2	0	0	+0	0	0	+0	1	1	+0
05/10	118.5	+0	+0	2	0	1	-1	150	+0.2	0	0	+0	0	0	+0	0	1	-1
05/08	118.5	-1	-0.84	1	1	1	+0	151	+0.2	0	0	+0	0	0	+0	1	1	+0
05/06	119.5	+2.5	+2.14	4	3	1	+2	151	+0.2	0	0	+0	0	0	+0	3	1	+2
05/02	117	-2.5	-2.09	36	5	0	+5	149	+0.2	0	0	+0	0	0	+0	5	0	+5
04/29	119.5	-0.5	-0.42	2	0	1	-1	144	+0.19	0	0	+0	0	0	+0	0	1	-1
04/26	120	+0	+0	62	1	1	+0	145	+0.2	0	0	+0	0	0	+0	1	1	+0
04/25	120	+0	+0	14	1	6	-5	145	+0.2	0	0	+0	0	0	+0	1	6	-5
04/19	120.5	+0.5	+0.42	6	1	1	+0	145	+0.2	0	0	+0	0	1	-1	1	2	-1
04/18	120	+1	+0.84	6	1	6	-5	145	+0.2	0	0	+0	0	0	+0	1	6	-5
04/13					1	6	-5			0	0	+0	0	0	+0	1	6	-5
04/10	121	+2	+1.68	11	1	1	+0	150	+0.2	0	0	+0	0	0	+0	1	1	+0
04/08	120	-2	-1.64	2	0	1	-1	150	+0.2	0	0	+0	0	0	+0	0	1	-1
04/03	122	+1.5	+1.24	24	1	0	+1	151	+0.2	0	0	+0	0	1	-1	1	1	+0
04/02	120.5	+2	+1.69	1	0	1	-1	150	+0.2	0	0	+0	1	0	+1	1	1	+0
04/01	118.5	-2	-1.66	2	0	1	-1	151	+0.2	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務