科定－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科定最新法人買賣狀況

整理科定最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的21.43%；其中外資賣出3張、佔全市場比重的21.43%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科定持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$120元。

開盤價

121

收盤價

119.5

當日範圍

119.5 - 121

成交張數

開盤價(昨)

120.5

收盤價(昨)

120.5

昨日範圍

120.5 - 120.5

成交張數(昨)

成交金額

168.25萬

成交金額(昨)

12.05萬

52週範圍

119 - 150

發行股數

8057萬

市值

96億

三大法人買賣超－當日

資料時間：2025/08/27

開盤價

121

收盤價

119.5

成交張數

08/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	無→連6賣
	金額(元)	0	36.1萬	-36萬
	均價(元)	120.18	120.18	120.18
	佔成交比重(%)	0.0%	21.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	120.18	120.18	120.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	120.18	120.18	120.18
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	無→連6賣
	金額(元)	0	36.1萬	-36萬
	均價(元)	120.18	120.18	120.18
	佔成交比重(%)	0.0%	21.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/27

開盤價

121

收盤價

119.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/03	118	+0	+0	6	1	1	+0	396	+0.49	0	0	+0	1	0	+1	2	1	+1
2025/09/01	119	-1	-0.83	14	0	1	-1	396	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/08/29	120	+0.5	+0.42	8	0	1	-1	397	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/08/27	119.5	-1	-0.83	14	0	3	-3	398	+0.49	0	0	+0	0	0	+0	0	3	-3
2025/08/25	120	+0.5	+0.42	2	0	1	-1	401	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/08/22	119.5	-0.5	-0.42	14	0	2	-2	402	+0.5	0	0	+0	0	1	-1	0	3	-3
2025/08/21	120	+1	+0.84	5	0	2	-2	404	+0.5	0	0	+0	0	0	+0	0	2	-2
2025/08/20	119	-1	-0.83	5	0	4	-4	406	+0.5	0	0	+0	0	0	+0	0	4	-4
2025/08/19	120	-0.5	-0.41	9	1	3	-2	410	+0.51	0	0	+0	1	0	+1	2	3	-1
2025/08/18	120.5	+0	+0	7	1	1	+0	412	+0.51	0	0	+0	0	0	+0	1	1	+0
2025/08/15	120.5	+0.5	+0.42	3	1	0	+1	412	+0.51	0	0	+0	0	0	+0	1	0	+1
2025/08/14	120	-0.5	-0.41	4	1	1	+0	411	+0.51	0	0	+0	0	0	+0	1	1	+0
2025/08/13	120.5	+0	+0	7	1	1	+0	411	+0.51	0	0	+0	1	0	+1	2	1	+1
2025/08/12	120.5	-0.5	-0.41	1	0	1	-1	411	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/08/11	121	+0.5	+0.41	6	0	1	-1	412	+0.51	0	0	+0	1	0	+1	1	1	+0
2025/08/08	120.5	+0	+0	5	1	1	+0	413	+0.51	0	0	+0	0	1	-1	1	2	-1
2025/08/07	120.5	+0	+0	8	1	1	+0	413	+0.51	0	0	+0	1	0	+1	2	1	+1
2025/08/06	120.5	+0	+0	9	0	1	-1	413	+0.51	0	0	+0	0	0	+0	0	1	-1
2025/08/05	120.5	-0.5	-0.41	9	2	1	+1	414	+0.51	0	0	+0	0	0	+0	2	1	+1
2025/08/01	120.5	-0.5	-0.41	8	1	5	-4	413	+0.51	0	0	+0	0	0	+0	1	5	-4
2025/07/31	121	+0.5	+0.41	4	0	1	-1	417	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/07/30	120.5	+0	+0	3	0	1	-1	418	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/07/29	120.5	-0.5	-0.41	4	0	2	-2	419	+0.52	0	0	+0	0	0	+0	0	2	-2
2025/07/25	122	+0	+0	8	1	1	+0	421	+0.52	0	0	+0	0	1	-1	1	2	-1
2025/07/24	122	+2	+1.67	9	0	2	-2	421	+0.52	0	0	+0	0	0	+0	0	2	-2
2025/07/18	122	+1.5	+1.24	3	0	0	+0	423	+0.53	0	0	+0	1	0	+1	1	0	+1
2025/07/14	122.5	+1.5	+1.24	3	0	0	+0	423	+0.53	0	0	+0	0	2	-2	0	2	-2
2025/07/11	121	+0.5	+0.41	7	4	0	+4	423	+0.53	0	0	+0	0	0	+0	4	0	+4
2025/07/09	120.5	-2.5	-2.03	9	1	0	+1	419	+0.52	0	0	+0	0	0	+0	1	0	+1
2025/07/08	123	-2.5	-1.99	3	1	1	+0	418	+0.52	0	0	+0	0	0	+0	1	1	+0
2025/07/04	125.5	+1.5	+1.21	4	2	1	+1	418	+0.52	0	0	+0	0	0	+0	2	1	+1
2025/07/03	124	-1	-0.8	6	0	1	-1	417	+0.52	0	0	+0	0	0	+0	0	1	-1
2025/07/01	126.5	+2.5	+2.02	27	11	2	+9	418	+0.52	0	0	+0	9	0	+9	20	2	+18
2025/06/30	124	-3	+0	2	1	1	+0	417	+0.52	0	0	+0	0	0	+0	1	1	+0
2025/06/27	127	+0.5	+0.4	8	4	0	+4	417	+0.52	0	0	+0	0	0	+0	4	0	+4
2025/06/26	126.5	+3.5	+2.85	9	7	0	+7	413	+0.51	-2	0	-2	5	0	+5	10	0	+10
2025/06/24	123	+2.5	+2.07	11	10	2	+8	406	+0.5	0	0	+0	0	0	+0	10	2	+8
2025/06/23	120.5	-1.5	-1.23	4	0	4	-4	403	+0.5	0	0	+0	0	0	+0	0	4	-4
2025/06/20	122	-0.5	-0.41	3	1	3	-2	407	+0.51	0	0	+0	0	0	+0	1	3	-2
2025/06/19	122.5	-0.5	-0.41	18	3	7	-4	409	+0.51	0	0	+0	0	2	-2	3	9	-6
2025/06/18	123	+1	+0.82	8	5	1	+4	413	+0.51	0	0	+0	0	1	-1	5	2	+3
2025/06/17	122	-1.5	-1.21	11	2	1	+1	409	+0.51	0	0	+0	0	2	-2	2	3	-1
2025/06/16	123.5	+1.5	+1.23	56	5	1	+4	408	+0.51	0	0	+0	0	1	-1	5	2	+3
2025/06/13	122	+0	+0	9	0	1	-1	404	+0.5	0	0	+0	0	4	-4	0	5	-5
2025/06/12	122	-3.5	-2.79	61	0	0	+0	405	+0.5	0	0	+0	0	0	+0	0	0	+0
2025/06/11	125.5	-1	-0.79	9	2	1	+1	405	+0.5	0	0	+0	0	0	+0	2	1	+1
2025/06/10	126.5	+1.5	+1.2	6	3	0	+3	404	+0.5	0	0	+0	3	0	+3	6	0	+6
2025/06/06	124.5	-0.5	-0.4	3	0	1	-1	403	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/06/05	125	-1.5	-1.19	3	0	1	-1	404	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/06/04	126.5	+2	+1.61	1	1	0	+1	405	+0.5	0	0	+0	0	0	+0	1	0	+1
2025/06/03	124.5	-1	-0.8	8	3	0	+3	404	+0.5	0	0	+0	0	1	-1	3	1	+2
2025/06/02	125.5	+0.5	+0.4	6	1	1	+0	401	+0.5	0	0	+0	0	2	-2	1	3	-2
2025/05/29	125	-3	-2.34	1	0	1	-1	401	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/05/27	128	+0	+0	1	1	1	+0	402	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/05/26	128	+1	+0.79	6	4	1	+3	402	+0.49	0	0	+0	0	0	+0	4	1	+3
2025/05/21	127	+1	+0.79	3	3	0	+3	399	+0.49	0	0	+0	0	0	+0	3	0	+3
2025/05/20	126	-1	-0.79	1	1	0	+1	396	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/05/14	127	+0	+0	3	3	2	+1	395	+0.48	0	0	+0	0	0	+0	3	2	+1
2025/05/13	127	+0.5	+0.4	1	0	0	+0	394	+0.48	0	0	+0	0	0	+0	0	0	+0
2025/05/12	126.5	+2	+1.61	4	3	0	+3	394	+0.48	0	0	+0	0	0	+0	3	0	+3
2025/05/09	124.5	+0.5	+0.4	12	5	1	+4	393	+0.48	0	0	+0	0	0	+0	5	1	+4
2025/05/08	124	+0.5	+0.4	3	0	1	-1	389	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/05/07	123.5	-1.5	-1.2	1	0	0	+0	390	+0.47	0	0	+0	0	0	+0	0	0	+0
2025/05/06	125	-1	-0.79	3	0	0	+0	390	+0.47	0	0	+0	0	0	+0	0	0	+0
2025/05/05	126	+0.5	+0.4	19	1	8	-7	390	+0.47	0	0	+0	1	0	+1	2	8	-6
2025/04/30	125	+0	+0	5	0	1	-1	397	+0.48	0	0	+0	0	2	-2	0	3	-3
2025/04/29	125	+0.5	+0.4	5	0	0	+0	398	+0.48	0	0	+0	0	0	+0	0	0	+0
2025/04/28	124.5	+2	+1.63	11	0	0	+0	398	+0.48	0	0	+0	0	0	+0	0	0	+0
2025/04/25	122.5	-2.5	-2	30	0	0	+0	398	+0.48	0	0	+0	2	0	+2	2	0	+2
2025/04/17	127	+2.5	+2.01	4	3	0	+3	398	+0.48	0	0	+0	0	0	+0	3	0	+3
2025/04/16	124.5	-4.5	-3.49	6	0	5	-5	395	+0.48	0	0	+0	0	0	+0	0	5	-5
2025/04/14	126.5	-2	-1.56	26	1	5	-4	407	+0.5	0	0	+0	0	2	-2	1	7	-6
2025/04/11	128.5	-1	-0.77	5	1	0	+1	411	+0.5	0	0	+0	0	0	+0	1	0	+1
2025/04/10	129.5	+4	+3.19	14	6	1	+5	410	+0.5	0	0	+0	0	0	+0	6	1	+5
2025/04/09	125.5	+3	+2.45	4	0	1	-1	405	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/04/08	122.5	+3	+2.51	5	0	1	-1	406	+0.49	0	0	+0	0	1	-1	0	2	-2
2025/04/07	119.5	-10.5	-8.08	34	0	3	-3	407	+0.5	0	0	+0	0	0	+0	0	3	-3
2025/04/02	130	-1	-0.76	1	1	1	+0	410	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/04/01	131	+4	+3.15	10	1	0	+1	410	+0.5	0	0	+0	0	0	+0	1	0	+1
2025/03/31	127	-4.5	-3.42	8	0	2	-2	409	+0.5	0	0	+0	0	0	+0	0	2	-2
2025/03/28	131.5	+0	+0	6	1	3	-2	411	+0.5	0	0	+0	0	0	+0	1	3	-2
2025/03/27	131.5	-1.5	-1.13	19	1	2	-1	413	+0.5	0	0	+0	0	0	+0	1	2	-1
2025/03/26	133	+1	+0.76	23	1	9	-8	414	+0.5	0	0	+0	0	0	+0	1	9	-8
2025/03/21	130.5	+1.5	+1.16	5	0	3	-3	424	+0.52	0	0	+0	0	0	+0	0	3	-3
2025/03/20	129	+0.5	+0.39	6	1	2	-1	427	+0.52	0	0	+0	1	0	+1	2	2	+0
2025/03/19	128.5	-5.5	-4.1	6	1	2	-1	428	+0.52	0	0	+0	0	0	+0	1	2	-1
2025/03/14	129.5	+1.5	+1.17	2	1	0	+1	429	+0.52	0	0	+0	0	0	+0	1	0	+1
2025/03/13	128	-1.5	-1.16	21	0	0	+0	428	+0.52	0	0	+0	0	1	-1	0	1	-1
2025/03/12	129.5	-1	-0.77	13	1	2	-1	428	+0.52	0	0	+0	0	0	+0	1	2	-1
2025/03/11	130.5	-1.5	-1.14	1	0	1	-1	429	+0.52	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務