首頁>台灣股市>科定>交易資訊 - 現股當沖

6655

119.5

TWD

-1.00 (-0.83%)

2025.08.27收盤

科定－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科定最新現股當沖狀況

整理科定最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

121

收盤價

119.5

當日範圍

119.5 - 121

成交張數

14

開盤價(昨)

120.5

收盤價(昨)

120.5

昨日範圍

120.5 - 120.5

成交張數(昨)

1

成交金額

168.25萬

成交金額(昨)

12.05萬

52週範圍

119 - 150

發行股數

8057萬

市值

96億

現股當沖－歷史逐日資訊

開盤價

121

收盤價

119.5

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	118.5	+0.5	+0.42	4	48.51	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	118	+0	+0	6	71.22	1	16.64	11.8	16.57	12.05	16.92	+0.25	+2,500	0	0
2025/09/02	118	-1	-0.84	6	70.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	119	-1	-0.83	14	166.01	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	120	+0.5	+0.42	8	95.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	119.5	-1	-0.83	14	168.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	120.5	+0.5	+0.42	1	12.06	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	120	+0.5	+0.42	2	24	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	119.5	-0.5	-0.42	14	161.86	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	120	+1	+0.84	5	61.2	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	119	-1	-0.83	5	60.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	120	-0.5	-0.41	9	101.49	1	11.76	11.9	11.73	12	11.82	+0.1	+1,000	0	0
2025/08/18	120.5	+0	+0	7	84.5	1	14.29	12.05	14.26	12.05	14.26	+0	+0	0	0
2025/08/15	120.5	+0.5	+0.42	3	36.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	120	-0.5	-0.41	4	48.2	1	25	12.1	25.1	12	24.9	-0.1	-1,000	0	0
2025/08/13	120.5	+0	+0	7	85.36	1	14.08	12.05	14.12	12.05	14.12	+0	+0	0	0
2025/08/12	120.5	-0.5	-0.41	1	12.73	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	121	+0.5	+0.41	6	72.97	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	120.5	+0	+0	5	60.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	120.5	+0	+0	8	97.29	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	120.5	+0	+0	9	110.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	120.5	-0.5	-0.41	9	110.45	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	121	+0.5	+0.41	4	48.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	120.5	-0.5	-0.41	8	97.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	121	+0.5	+0.41	4	48.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	120.5	+0	+0	3	36.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	120.5	-0.5	-0.41	4	48.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	121	-1	-0.82	4	48.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	122	+0	+0	8	98.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	122	+2	+1.67	9	109.61	2	22.21	24.3	22.17	24.4	22.26	+0.1	+500	0	0
2025/07/23	120	+0	+0	4	48.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	120	-2	-1.64	1	12.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	122	+1.5	+1.24	3	36.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	120.5	-2	-1.63	4	48.58	1	24.81	12.05	24.8	12.05	24.8	+0	+0	0	0
2025/07/16	122.5	+0	+0	1	12.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	122.5	+0	+0	1	12.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	122.5	+1.5	+1.24	3	36.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	121	+0.5	+0.41	7	84.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	120.5	+0	+0	1	12.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	120.5	-2.5	-2.03	9	109.26	5	55.45	60.85	55.69	60.9	55.74	+0.05	+100	0	0
2025/07/08	123	-2.5	-1.99	3	41.42	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	125.5	+1.5	+1.21	4	50.2	1	24.88	12.5	24.9	12.5	24.9	+0	+0	0	0
2025/07/03	124	-1	-0.8	6	74.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	125	-1.5	-1.19	1	12.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	126.5	+2.5	+2.02	27	342.77	2	7.4	25.35	7.4	25.35	7.4	+0	+0	0	0
2025/06/30	124	-3	+0	2	26.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	127	+0.5	+0.4	8	98.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	126.5	+3.5	+2.85	9	112.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	123	+0	+0	1	13.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	123	+2.5	+2.07	11	136.58	1	8.99	12.3	9.01	12.3	9.01	+0	+0	0	0
2025/06/23	120.5	-1.5	-1.23	4	49.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	122	-0.5	-0.41	3	36.65	1	33.33	12.25	33.42	12.2	33.29	-0.05	-500	0	0
2025/06/19	122.5	-0.5	-0.41	18	221	7	38.88	85.65	38.76	85.95	38.89	+0.3	+428.57	0	0
2025/06/18	123	+1	+0.82	8	97.59	3	37.49	36.25	37.15	36.45	37.35	+0.2	+666.67	0	0
2025/06/17	122	-1.5	-1.21	11	138.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	123.5	+1.5	+1.23	56	665.6	13	23.36	154.2	23.17	158.4	23.8	+4.2	+3,230.77	0	0
2025/06/13	122	+0	+0	9	111.27	1	10.98	12.2	10.96	12.2	10.96	+0	+0	0	0
2025/06/12	122	-3.5	-2.79	61	746.28	17	27.93	208.35	27.92	210.25	28.17	+1.9	+1,117.65	0	0
2025/06/11	125.5	-1	-0.79	9	106.39	2	23.32	24.75	23.26	24.95	23.45	+0.2	+1,000	0	0
2025/06/10	126.5	+1.5	+1.2	6	78.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	125	+0.5	+0.4	3	43.52	1	28.98	12.85	29.53	12.85	29.53	+0	+0	0	0
2025/06/06	124.5	-0.5	-0.4	3	37.56	1	33.32	12.65	33.68	12.65	33.68	+0	+0	0	0
2025/06/05	125	-1.5	-1.19	3	37.71	1	33.19	12.55	33.28	12.5	33.14	-0.05	-500	0	0
2025/06/04	126.5	+2	+1.61	1	12.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	124.5	-1	-0.8	8	101.15	1	12.41	12.7	12.56	12.7	12.56	+0	+0	0	0
2025/06/02	125.5	+0.5	+0.4	6	75.84	3	49.51	37.95	50.04	37.95	50.04	+0	+0	0	0
2025/05/29	125	-3	-2.34	1	12.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	128	+0	+0	1	12.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	128	+1	+0.79	6	76.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	127	+0	+0	1	14.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	127	+1	+0.79	3	37.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	126	-1	-0.79	1	12.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	127	+0	+0	3	40.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	127	+0.5	+0.4	1	14.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	126.5	+2	+1.61	4	50.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	124.5	+0.5	+0.4	12	149.16	2	16.64	24.85	16.66	24.9	16.69	+0.05	+250	0	0
2025/05/08	124	+0.5	+0.4	3	37.56	1	33.28	12.4	33.01	12.4	33.01	+0	+0	0	0
2025/05/07	123.5	-1.5	-1.2	1	15.87	1	77.88	12.35	77.83	12.35	77.83	+0	+0	0	0
2025/05/06	125	-1	-0.79	3	31.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	126	+0.5	+0.4	19	231.86	1	5.39	12.75	5.5	12.75	5.5	+0	+0	0	0
2025/05/02	125.5	+0.5	+0.4	2	25.28	1	49.85	12.65	50.05	12.65	50.05	+0	+0	0	0
2025/04/30	125	+0	+0	5	62.68	2	39.6	24.7	39.41	24.85	39.65	+0.15	+750	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來