首頁>台灣股市>科定>交易資訊 - 現股當沖

6655

142.5

TWD

-2.00 (-1.38%)

2024.09.18收盤

科定－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科定最新現股當沖狀況

整理科定最新(2024/09/18) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的9.31%。當日現股當沖之總損益為+7,000元、每張平均損益則為+700元。

開盤價

143.5

收盤價

142.5

當日範圍

142 - 143.5

成交張數

107

開盤價(昨)

143

收盤價(昨)

144.5

昨日範圍

142 - 146.5

成交張數(昨)

109

成交金額

1523.72萬

成交金額(昨)

1562.52萬

52週範圍

112 - 150

發行股數

8218萬

市值

117億

現股當沖－歷史逐日資訊

開盤價

143.5

收盤價

142.5

成交張數

107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	142.5	-2	-1.38	107	1,529.7	10	9.31	142.45	9.31	143.15	9.36	+0.7	+700	0	0
09/16	144.5	+0.5	+0.35	109	1,558.85	14	12.87	201.05	12.9	202.2	12.97	+1.15	+821.43	0	0
09/13	144	+0.5	+0.35	79	1,131.74	8	10.13	115.15	10.17	115.5	10.21	+0.35	+437.5	0	0
09/12	143.5	+1.5	+1.06	20	291.86	2	9.84	28.6	9.8	28.85	9.88	+0.25	+1,250	0	0
09/11	142	+0	+0	28	396.89	8	28.53	113.5	28.6	113.4	28.57	-0.1	-125	0	0
09/10	142	-3	-2.07	74	1,070.42	14	18.84	205.85	19.23	202.15	18.89	-3.7	-2,642.86	0	0
09/09	145	-3	-2.03	56	815.96	12	21.25	173.2	21.23	173.9	21.31	+0.7	+583.33	0	0
09/06	148	+4	+2.78	144	2,209.11	68	47.25	1,045.95	47.35	1,046.35	47.37	+0.4	+58.82	0	0
09/05	144	-1	-0.69	10	144.22	3	30	43.3	30.02	43.25	29.99	-0.05	-166.67	0	0
09/04	145	-5	-3.33	69	1,003.27	12	17.36	174.65	17.41	174	17.34	-0.65	-541.67	0	0
09/03	150	+0	+0	11	166.96	2	18.02	30.3	18.15	30.15	18.06	-0.15	-750	0	0
09/02	150	+2.5	+1.69	29	436.65	2	6.82	29.2	6.69	29.75	6.81	+0.55	+2,750	0	0
08/30	147.5	+0.5	+0.34	1	17.72	0	0	0	0	0	0	+0	+0	0	0
08/29	147	+2	+1.38	14	203.68	2	14.29	29.15	14.31	29.15	14.31	+0	+0	0	0
08/28	145	-3	-2.03	8	108.97	1	13.25	14.5	13.31	14.5	13.31	+0	+0	0	0
08/27	148	-0.5	-0.34	8	124.14	3	35.68	43.9	35.36	44	35.44	+0.1	+333.33	0	0
08/26	148.5	-0.5	-0.34	12	184.12	2	16.13	29.75	16.16	29.7	16.13	-0.05	-250	0	0
08/23	149	+1.5	+1.02	15	216.78	3	20.4	43.35	20	44.5	20.53	+1.15	+3,833.33	0	0
08/22	147.5	-1.5	-1.01	23	332.17	7	30.89	102.75	30.93	102.85	30.96	+0.1	+142.86	0	0
08/21	149	+4	+2.76	197	2,863.42	66	33.48	956.55	33.41	954	33.32	-2.55	-386.36	0	0
08/20	145	+13	+9.85	508	7,329.79	13	2.56	188.05	2.57	188.25	2.57	+0.2	+153.85	0	0
08/19	132	-3	-2.22	27	363.9	0	0	0	0	0	0	+0	+0	0	0
08/16	135	+0	+0	7	95.45	0	0	0	0	0	0	+0	+0	0	0
08/15	135	+0	+0	24	325.48	0	0	0	0	0	0	+0	+0	0	0
08/14	135	-0.5	-0.37	8	108.25	1	12.5	13.55	12.52	13.5	12.47	-0.05	-500	0	0
08/13	135.5	+0	+0	10	135.63	2	19.94	27.05	19.94	27.1	19.98	+0.05	+250	0	0
08/12	135.5	-0.5	-0.37	11	150.02	1	9.01	13.55	9.03	13.55	9.03	+0	+0	0	0
08/09	136	+1.5	+1.12	36	486.82	3	8.32	40.25	8.27	40.5	8.32	+0.25	+833.33	0	0
08/08	134.5	-0.5	-0.37	9	121.19	0	0	0	0	0	0	+0	+0	0	0
08/07	135	+1	+0.75	25	338.08	0	0	0	0	0	0	+0	+0	0	0
08/06	134	+1	+0.75	38	509.73	1	2.63	13.45	2.64	13.4	2.63	-0.05	-500	0	0
08/05	133	-1	-0.75	59	795.13	6	10.11	80.6	10.14	80.4	10.11	-0.2	-333.33	0	0
08/02	134	-1	-0.74	11	148.2	1	9.05	13.45	9.08	13.45	9.08	+0	+0	0	0
08/01	135	+0	+0	34	462.89	1	2.92	13.55	2.93	13.5	2.92	-0.05	-500	0	0
07/31	135	+0.5	+0.37	33	443.27	5	15.1	65.15	14.7	67	15.11	+1.85	+3,700	0	0
07/30	134.5	+0	+0	45	598.65	2	4.49	26.4	4.41	26.65	4.45	+0.25	+1,250	0	0
07/29	134.5	+4.5	+3.46	104	1,389.65	1	0.96	13.3	0.96	13.45	0.97	+0.15	+1,500	0	0
07/26	130	+1	+0.78	6	78.45	2	33.24	26.15	33.33	26.15	33.33	+0	+0	0	0
07/23	129	-1.5	-1.15	30	395.66	2	6.6	25.6	6.47	26.1	6.6	+0.5	+2,500	0	0
07/22	130.5	+2	+1.56	21	274.72	1	4.71	12.9	4.7	12.95	4.71	+0.05	+500	0	0
07/19	128.5	-0.5	-0.39	29	372.1	2	6.95	25.5	6.85	25.9	6.96	+0.4	+2,000	0	0
07/18	129	+0	+0	41	533	0	0	0	0	0	0	+0	+0	0	0
07/17	129	+1.5	+1.18	13	168.9	0	0	0	0	0	0	+0	+0	0	0
07/16	127.5	+0	+0	17	216.75	0	0	0	0	0	0	+0	+0	0	0
07/15	127.5	+0	+0	9	114.8	0	0	0	0	0	0	+0	+0	0	0
07/12	127.5	-0.5	-0.39	7	89.25	1	14.29	12.75	14.29	12.75	14.29	+0	+0	0	0
07/11	128	+0	+0	10	128.01	1	10	12.8	10	12.8	10	+0	+0	0	0
07/10	128	+0.5	+0.39	2	30.02	0	0	0	0	0	0	+0	+0	0	0
07/09	127.5	+0	+0	12	153.47	0	0	0	0	0	0	+0	+0	0	0
07/08	127.5	-2	-1.54	41	527.71	3	7.26	38.5	7.3	38.3	7.26	-0.2	-666.67	0	0
07/05	129.5	+6.5	+5.28	114	1,511.17	41	36.03	546.15	36.14	535.5	35.44	-10.65	-2,597.56	0	0
07/04	123	+1.5	+1.23	14	170.97	1	7.14	12.05	7.05	12.15	7.11	+0.1	+1,000	0	0
07/03	121.5	+0.5	+0.41	3	36.35	0	0	0	0	0	0	+0	+0	0	0
07/02						0	0	0	0	0	0	+0	+0	0	0
07/01	121	-2.5	-2.02	2	25.68	0	0	0	0	0	0	+0	+0	0	0
06/28	123.5	+1.5	+1.23	4	52.86	0	0	0	0	0	0	+0	+0	0	0
06/27						0	0	0	0	0	0	+0	+0	0	0
06/26	122	-1	-0.81	12	145.91	2	16.65	24	16.45	24.4	16.72	+0.4	+2,000	0	0
06/25	123	+1	+0.82	88	1,098.96	82	93.59	1,028.95	93.63	1,028.25	93.57	-0.7	-85.37	0	0
06/24	122	-3.5	-2.79	6	74.4	0	0	0	0	0	0	+0	+0	0	0
06/21						0	0	0	0	0	0	+0	+0	0	0
06/20	125.5	+0.5	+0.4	1	14.69	0	0	0	0	0	0	+0	+0	0	0
06/19	125	+0.5	+0.4	14	177.71	0	0	0	0	0	0	+0	+0	0	0
06/18	124.5	+2	+1.63	6	75.37	1	16.48	12.25	16.25	12.6	16.72	+0.35	+3,500	0	0
06/17	122.5	+0	+0	3	36.92	0	0	0	0	0	0	+0	+0	0	0
06/14	122.5	-0.5	-0.41	16	197.26	2	12.47	24.45	12.39	24.95	12.65	+0.5	+2,500	0	0
06/13	123	-0.5	-0.4	11	135.98	1	9.06	12.25	9.01	12.65	9.3	+0.4	+4,000	0	0
06/12	123.5	-3.5	-2.76	40	492.9	8	20.2	99.75	20.24	100.5	20.39	+0.75	+937.5	0	0
06/11	127	+0	+0	8	101.68	0	0	0	0	0	0	+0	+0	0	0
06/07						0	0	0	0	0	0	+0	+0	0	0
06/06	127	+0	+0	1	12.7	0	0	0	0	0	0	+0	+0	0	0
06/05	127	+0	+0	7	88.9	0	0	0	0	0	0	+0	+0	0	0
06/04	127	-0.5	-0.39	1	13.06	0	0	0	0	0	0	+0	+0	0	0
06/03	127.5	+0	+0	1	12.88	0	0	0	0	0	0	+0	+0	0	0
05/31	127.5	+0	+0	4	46.79	0	0	0	0	0	0	+0	+0	0	0
05/30	127.5	+2	+1.59	1	13.05	0	0	0	0	0	0	+0	+0	0	0
05/29	125.5	-2.5	-1.95	4	53.26	0	0	0	0	0	0	+0	+0	0	0
05/28	128	+0.5	+0.39	3	41.09	0	0	0	0	0	0	+0	+0	0	0
05/27	127.5	-0.5	-0.39	5	67.27	1	18.83	12.55	18.66	12.75	18.95	+0.2	+2,000	0	0
05/24	128	+2	+1.59	17	211.7	0	0	0	0	0	0	+0	+0	0	0
05/23	126	-1	-0.79	2	25.58	0	0	0	0	0	0	+0	+0	0	0
05/22	127	+0	+0	8	103.32	0	0	0	0	0	0	+0	+0	0	0
05/21	127	+0	+0	16	209.28	1	6.09	12.8	6.12	12.7	6.07	-0.1	-1,000	0	0
05/20	127	+5	+4.1	25	310.68	0	0	0	0	0	0	+0	+0	0	0
05/17	122	-1.5	-1.21	2	20.51	0	0	0	0	0	0	+0	+0	0	0
05/16	123.5	+0.5	+0.41	14	173.01	2	14.25	24.65	14.25	24.65	14.25	+0	+0	0	0
05/15	123	+2	+1.65	12	147.44	0	0	0	0	0	0	+0	+0	0	0
05/14	121	+1.5	+1.26	9	110.3	0	0	0	0	0	0	+0	+0	0	0
05/13	119.5	+1	+0.84	14	168.6	1	7.09	11.85	7.03	11.95	7.09	+0.1	+1,000	0	0
05/10	118.5	+0	+0	2	23.75	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來