首頁>台灣股市>科定>交易資訊 - 現股當沖

6655

129.5

TWD

+0.50 (0.39%)

2024.11.21收盤

科定－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科定最新現股當沖狀況

整理科定最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為-1,000元、每張平均損益則為-1,000元。

開盤價

128.5

收盤價

129.5

當日範圍

128.5 - 129.5

成交張數

3

開盤價(昨)

129

收盤價(昨)

129

昨日範圍

129 - 129

成交張數(昨)

1

成交金額

38.65萬

成交金額(昨)

12.83萬

52週範圍

112 - 150

發行股數

8218萬

市值

106億

現股當沖－歷史逐日資訊

開盤價

128.5

收盤價

129.5

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	129.5	+0.5	+0.39	3	38.65	1	33.33	12.95	33.51	12.85	33.25	-0.1	-1,000	0	0
11/20	129	+3	+2.38	1	16.68	0	0	0	0	0	0	+0	+0	0	0
11/19	126	-0.5	-0.4	8	101.97	1	12.37	12.7	12.45	12.55	12.31	-0.15	-1,500	0	0
11/18	126.5	-2.5	-1.94	1	12.65	0	0	0	0	0	0	+0	+0	0	0
11/15	129	+2.5	+1.98	6	77.13	6	99.17	76.5	99.18	76.5	99.18	+0	+0	0	0
11/14	126.5	-1	-0.78	11	141.77	4	36.04	51	35.97	51.3	36.19	+0.3	+750	0	0
11/13	127.5	-2.5	-1.92	12	152.55	2	16.67	25.4	16.65	25.55	16.75	+0.15	+750	0	0
11/12	130	+1.5	+1.17	14	181.2	3	21.43	38.75	21.39	38.95	21.5	+0.2	+666.67	0	0
11/11	128.5	-0.5	-0.39	8	103.37	4	49.84	51.5	49.82	51.7	50.01	+0.2	+500	0	0
11/08	129	-1	-0.77	13	167.7	6	46.15	77.15	46	77.45	46.18	+0.3	+500	0	0
11/07	130	+4	+3.17	18	229.72	4	21.97	50.7	22.07	51.05	22.22	+0.35	+875	0	0
11/06	126	-0.5	-0.4	4	51.07	1	24.67	12.6	24.67	12.6	24.67	+0	+0	0	0
11/05	126.5	+1.5	+1.2	4	50.85	2	50	25.15	49.46	25.35	49.85	+0.2	+1,000	0	0
11/04	125	+0	+0	4	50.99	0	0	0	0	0	0	+0	+0	0	0
11/01	125	-3.5	-2.72	7	89.38	2	27.84	24.85	27.8	25	27.97	+0.15	+750	0	0
10/30	128.5	-0.5	-0.39	6	82.78	1	15.66	12.85	15.52	13.05	15.76	+0.2	+2,000	0	0
10/29	129	-2	-1.53	11	146.67	3	26.43	38.75	26.42	38.8	26.45	+0.05	+166.67	0	0
10/28	131	-0.5	-0.38	2	26.08	0	0	0	0	0	0	+0	+0	0	0
10/25	131.5	-0.5	-0.38	10	135.16	6	58.29	78.55	58.12	79.1	58.52	+0.55	+916.67	0	0
10/24	132	-2.5	-1.86	5	65.75	1	19.94	13.1	19.92	13.2	20.08	+0.1	+1,000	0	0
10/23	134.5	+1.5	+1.13	13	173.15	2	15.17	26.25	15.16	26.65	15.39	+0.4	+2,000	0	0
10/22	133	-1	-0.75	1	18.69	0	0	0	0	0	0	+0	+0	0	0
10/21	134	+2.5	+1.9	15	200.03	6	39.95	79.15	39.57	79.95	39.97	+0.8	+1,333.33	0	0
10/18	131.5	-0.5	-0.38	10	132.08	0	0	0	0	0	0	+0	+0	0	0
10/17	132	+0	+0	4	54.42	2	48.43	26.25	48.23	26.3	48.33	+0.05	+250	0	0
10/16	132	+1	+0.76	35	459.27	16	45.14	207.05	45.08	208.2	45.33	+1.15	+718.75	0	0
10/15	131	+0	+0	14	184.7	0	0	0	0	0	0	+0	+0	0	0
10/14	131	-1	-0.76	13	172.99	1	7.54	13.05	7.54	13.1	7.57	+0.05	+500	0	0
10/11	132	-1.5	-1.12	12	164.49	1	8.04	13.25	8.06	13.35	8.12	+0.1	+1,000	0	0
10/09	133.5	+0.5	+0.38	10	138.7	0	0	0	0	0	0	+0	+0	0	0
10/08	133	-2	-1.48	12	165.82	1	8.08	13.3	8.02	13.55	8.17	+0.25	+2,500	0	0
10/07	135	+1	+0.75	5	69.02	1	19.4	13.35	19.34	13.5	19.56	+0.15	+1,500	0	0
10/04	134	+0	+0	10	135.5	0	0	0	0	0	0	+0	+0	0	0
10/01	134	-0.5	-0.37	12	154.98	3	26.02	40.3	26	40.4	26.07	+0.1	+333.33	0	0
09/30	134.5	-1	-0.74	16	212.84	4	25.26	53.7	25.23	53.9	25.32	+0.2	+500	0	0
09/27	135.5	-3.5	-2.52	76	1,042.42	21	27.54	287.3	27.56	286.55	27.49	-0.75	-357.14	0	0
09/26	139	+5	+3.73	37	515.52	7	18.71	96.25	18.67	96.45	18.71	+0.2	+285.71	0	0
09/25	134	-2.5	-1.83	27	363.27	3	11.11	40.5	11.15	40.6	11.18	+0.1	+333.33	0	0
09/24	136.5	+0.5	+0.37	56	762.21	4	7.08	53.9	7.07	54.5	7.15	+0.6	+1,500	0	0
09/23	145	-1	-0.68	172	2,508.95	16	9.29	232.75	9.28	233.55	9.31	+0.8	+500	0	0
09/20	146	+1.5	+1.04	176	2,551.24	26	14.77	376.6	14.76	378.6	14.84	+2	+769.23	0	0
09/19	144.5	+2	+1.4	86	1,219.72	7	8.19	99.95	8.19	100.75	8.26	+0.8	+1,142.86	0	0
09/18	142.5	-2	-1.38	107	1,529.7	10	9.31	142.45	9.31	143.15	9.36	+0.7	+700	0	0
09/16	144.5	+0.5	+0.35	109	1,558.85	14	12.87	201.05	12.9	202.2	12.97	+1.15	+821.43	0	0
09/13	144	+0.5	+0.35	79	1,131.74	8	10.13	115.15	10.17	115.5	10.21	+0.35	+437.5	0	0
09/12	143.5	+1.5	+1.06	20	291.86	2	9.84	28.6	9.8	28.85	9.88	+0.25	+1,250	0	0
09/11	142	+0	+0	28	396.89	8	28.53	113.5	28.6	113.4	28.57	-0.1	-125	0	0
09/10	142	-3	-2.07	74	1,070.42	14	18.84	205.85	19.23	202.15	18.89	-3.7	-2,642.86	0	0
09/09	145	-3	-2.03	56	815.96	12	21.25	173.2	21.23	173.9	21.31	+0.7	+583.33	0	0
09/06	148	+4	+2.78	144	2,209.11	68	47.25	1,045.95	47.35	1,046.35	47.37	+0.4	+58.82	0	0
09/05	144	-1	-0.69	10	144.22	3	30	43.3	30.02	43.25	29.99	-0.05	-166.67	0	0
09/04	145	-5	-3.33	69	1,003.27	12	17.36	174.65	17.41	174	17.34	-0.65	-541.67	0	0
09/03	150	+0	+0	11	166.96	2	18.02	30.3	18.15	30.15	18.06	-0.15	-750	0	0
09/02	150	+2.5	+1.69	29	436.65	2	6.82	29.2	6.69	29.75	6.81	+0.55	+2,750	0	0
08/30	147.5	+0.5	+0.34	1	17.72	0	0	0	0	0	0	+0	+0	0	0
08/29	147	+2	+1.38	14	203.68	2	14.29	29.15	14.31	29.15	14.31	+0	+0	0	0
08/28	145	-3	-2.03	8	108.97	1	13.25	14.5	13.31	14.5	13.31	+0	+0	0	0
08/27	148	-0.5	-0.34	8	124.14	3	35.68	43.9	35.36	44	35.44	+0.1	+333.33	0	0
08/26	148.5	-0.5	-0.34	12	184.12	2	16.13	29.75	16.16	29.7	16.13	-0.05	-250	0	0
08/23	149	+1.5	+1.02	15	216.78	3	20.4	43.35	20	44.5	20.53	+1.15	+3,833.33	0	0
08/22	147.5	-1.5	-1.01	23	332.17	7	30.89	102.75	30.93	102.85	30.96	+0.1	+142.86	0	0
08/21	149	+4	+2.76	197	2,863.42	66	33.48	956.55	33.41	954	33.32	-2.55	-386.36	0	0
08/20	145	+13	+9.85	508	7,329.79	13	2.56	188.05	2.57	188.25	2.57	+0.2	+153.85	0	0
08/19	132	-3	-2.22	27	363.9	0	0	0	0	0	0	+0	+0	0	0
08/16	135	+0	+0	7	95.45	0	0	0	0	0	0	+0	+0	0	0
08/15	135	+0	+0	24	325.48	0	0	0	0	0	0	+0	+0	0	0
08/14	135	-0.5	-0.37	8	108.25	1	12.5	13.55	12.52	13.5	12.47	-0.05	-500	0	0
08/13	135.5	+0	+0	10	135.63	2	19.94	27.05	19.94	27.1	19.98	+0.05	+250	0	0
08/12	135.5	-0.5	-0.37	11	150.02	1	9.01	13.55	9.03	13.55	9.03	+0	+0	0	0
08/09	136	+1.5	+1.12	36	486.82	3	8.32	40.25	8.27	40.5	8.32	+0.25	+833.33	0	0
08/08	134.5	-0.5	-0.37	9	121.19	0	0	0	0	0	0	+0	+0	0	0
08/07	135	+1	+0.75	25	338.08	0	0	0	0	0	0	+0	+0	0	0
08/06	134	+1	+0.75	38	509.73	1	2.63	13.45	2.64	13.4	2.63	-0.05	-500	0	0
08/05	133	-1	-0.75	59	795.13	6	10.11	80.6	10.14	80.4	10.11	-0.2	-333.33	0	0
08/02	134	-1	-0.74	11	148.2	1	9.05	13.45	9.08	13.45	9.08	+0	+0	0	0
08/01	135	+0	+0	34	462.89	1	2.92	13.55	2.93	13.5	2.92	-0.05	-500	0	0
07/31	135	+0.5	+0.37	33	443.27	5	15.1	65.15	14.7	67	15.11	+1.85	+3,700	0	0
07/30	134.5	+0	+0	45	598.65	2	4.49	26.4	4.41	26.65	4.45	+0.25	+1,250	0	0
07/29	134.5	+4.5	+3.46	104	1,389.65	1	0.96	13.3	0.96	13.45	0.97	+0.15	+1,500	0	0
07/26	130	+1	+0.78	6	78.45	2	33.24	26.15	33.33	26.15	33.33	+0	+0	0	0
07/23	129	-1.5	-1.15	30	395.66	2	6.6	25.6	6.47	26.1	6.6	+0.5	+2,500	0	0
07/22	130.5	+2	+1.56	21	274.72	1	4.71	12.9	4.7	12.95	4.71	+0.05	+500	0	0
07/19	128.5	-0.5	-0.39	29	372.1	2	6.95	25.5	6.85	25.9	6.96	+0.4	+2,000	0	0
07/18	129	+0	+0	41	533	0	0	0	0	0	0	+0	+0	0	0
07/17	129	+1.5	+1.18	13	168.9	0	0	0	0	0	0	+0	+0	0	0
07/16	127.5	+0	+0	17	216.75	0	0	0	0	0	0	+0	+0	0	0
07/15	127.5	+0	+0	9	114.8	0	0	0	0	0	0	+0	+0	0	0
07/12	127.5	-0.5	-0.39	7	89.25	1	14.29	12.75	14.29	12.75	14.29	+0	+0	0	0
07/11	128	+0	+0	10	128.01	1	10	12.8	10	12.8	10	+0	+0	0	0
07/10	128	+0.5	+0.39	2	30.02	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來