全宇昕－法人買賣

法人買賣

全宇昕最新法人買賣狀況

整理全宇昕最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的17.98%；其中外資買進16張、佔全市場比重的17.98%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出6張、佔全市場比重的6.74%；其中外資賣出6張、佔全市場比重的6.74%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對全宇昕持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$74.49元。

開盤價

74.5

收盤價

74.9

當日範圍

73.9 - 75.1

成交張數

開盤價(昨)

74.4

收盤價(昨)

73.8

昨日範圍

73.4 - 74.4

成交張數(昨)

成交金額

662.95萬

成交金額(昨)

420.82萬

52週範圍

68.5 - 87

發行股數

3460萬

市值

26億

三大法人買賣超－當日

資料時間：2024/05/20

開盤價

74.5

收盤價

74.9

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	16	6	+10	連2賣→連2買
	金額(元)	119.2萬	44.7萬	+74萬
	均價(元)	74.49	74.49	74.49
	佔成交比重(%)	18.0%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	74.49	74.49	74.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連20無
	金額(元)	0.0	0.0	0
	均價(元)	74.49	74.49	74.49
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	6	+10	連2賣→連2買
	金額(元)	119.2萬	44.7萬	+74萬
	均價(元)	74.49	74.49	74.49
	佔成交比重(%)	18.0%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/20

開盤價

74.5

收盤價

74.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/20	74.9	+1.1	+1.49	89	16	6	+10	828	+2.39	0	0	+0	0	0	+0	16	6	+10
05/17	73.8	-0.2	-0.27	57	17	5	+12	816	+2.36	0	0	+0	0	0	+0	17	5	+12
05/16	74	-1	-1.33	219	9	24	-15	802	+2.32	0	0	+0	0	0	+0	9	24	-15
05/15	75	-0.5	-0.66	86	7	23	-16	817	+2.36	0	0	+0	0	0	+0	7	23	-16
05/14	75.5	+1.5	+2.03	140	32	10	+22	833	+2.41	0	0	+0	0	0	+0	32	10	+22
05/13	74	+0.7	+0.95	218	44	13	+31	811	+2.34	0	0	+0	0	0	+0	44	13	+31
05/10	73.3	+0.2	+0.27	56	7	4	+3	780	+2.25	0	0	+0	0	0	+0	7	4	+3
05/09	73.1	+0	+0	28	10	7	+3	775	+2.24	0	0	+0	0	0	+0	10	7	+3
05/08	73.1	-0.3	-0.41	38	2	4	-2	770	+2.22	0	0	+0	0	0	+0	2	4	-2
05/07	73.4	-0.1	-0.14	67	7	11	-4	770	+2.22	0	0	+0	0	0	+0	7	11	-4
05/06	73.5	+1.1	+1.52	38	14	1	+13	773	+2.23	0	0	+0	0	0	+0	14	1	+13
05/03	72.4	+0	+0	42	11	6	+5	760	+2.2	0	0	+0	0	0	+0	11	6	+5
05/02	72.4	+0.8	+1.12	33	7	9	-2	755	+2.18	0	0	+0	0	0	+0	7	9	-2
04/30	71.6	-0.5	-0.69	23	3	5	-2	757	+2.19	0	0	+0	0	0	+0	3	5	-2
04/29	72.1	+1.1	+1.55	55	5	2	+3	794	+2.29	0	0	+0	0	0	+0	5	2	+3
04/26	71	-0.2	-0.28	49	10	6	+4	791	+2.29	0	0	+0	0	0	+0	10	6	+4
04/25	71.2	-0.6	-0.84	25	1	7	-6	786	+2.27	0	0	+0	0	0	+0	1	7	-6
04/24	71.8	+1.4	+1.99	65	6	17	-11	790	+2.28	0	0	+0	0	0	+0	6	17	-11
04/23	70.4	+0.9	+1.29	44	13	3	+10	794	+2.29	0	0	+0	0	0	+0	13	3	+10
04/22	69.5	-0.7	-1	48	6	11	-5	784	+2.26	0	0	+0	0	0	+0	6	11	-5
04/19	70.2	-2.2	-3.04	143	19	55	-36	780	+2.25	0	0	+0	4	3	+1	23	58	-35
04/18	72.4	-0.2	-0.28	36	6	5	+1	787	+2.27	0	0	+0	0	0	+0	6	5	+1
04/17	72.6	+0.4	+0.55	43	8	8	+0	782	+2.26	0	0	+0	0	1	-1	8	9	-1
04/16	72.2	-1	-1.37	86	15	35	-20	780	+2.25	0	0	+0	0	0	+0	15	35	-20
04/15	73.2	-1.8	-2.4	157	12	33	-21	786	+2.27	0	0	+0	0	1	-1	12	34	-22
04/12	75	-1.1	-1.45	199	3	57	-54	793	+2.29	0	0	+0	2	1	+1	5	58	-53
04/11	76.1	-0.9	-1.17	88	0	32	-32	824	+2.38	0	0	+0	0	0	+0	0	32	-32
04/10	77	+0.2	+0.26	89	8	8	+0	838	+2.42	0	0	+0	0	0	+0	8	8	+0
04/09	76.8	+0	+0	54	1	16	-15	838	+2.42	0	0	+0	0	0	+0	1	16	-15
04/08	76.8	-0.4	-0.52	53	1	9	-8	844	+2.44	0	0	+0	0	0	+0	1	9	-8
04/03	77.2	+0.2	+0.26	82	3	6	-3	850	+2.46	0	0	+0	0	0	+0	3	6	-3
04/02	77	+0.2	+0.26	74	4	19	-15	853	+2.46	0	0	+0	0	0	+0	4	19	-15
04/01	76.8	+0.3	+0.39	74	20	13	+7	861	+2.49	0	0	+0	0	0	+0	20	13	+7
03/29	76.5	-0.3	-0.39	137	10	24	-14	845	+2.44	0	0	+0	0	0	+0	10	24	-14
03/28	76.8	-0.2	-0.26	127	6	28	-22	850	+2.46	0	0	+0	0	0	+0	6	28	-22
03/27	77	+0.1	+0.13	84	3	13	-10	870	+2.51	0	0	+0	0	0	+0	3	13	-10
03/26	76.9	+0	+0	195	21	70	-49	878	+2.54	0	0	+0	1	1	+0	22	71	-49
03/25	76.9	-1.1	-1.41	251	39	12	+27	924	+2.67	0	0	+0	1	1	+0	40	13	+27
03/22	78	+0	+0	71	6	10	-4	897	+2.59	0	0	+0	0	0	+0	6	10	-4
03/21	78	-0.8	-1.02	141	10	32	-22	901	+2.6	0	0	+0	0	0	+0	10	32	-22
03/20	78.8	+0	+0	71	3	22	-19	930	+2.69	0	0	+0	0	0	+0	3	22	-19
03/19	78.8	+0.6	+0.77	75	2	24	-22	949	+2.74	0	0	+0	0	0	+0	2	24	-22
03/18	78.2	+0.3	+0.39	33	1	12	-11	968	+2.8	0	0	+0	0	0	+0	1	12	-11
03/15	77.9	+0.4	+0.52	45	1	10	-9	979	+2.83	0	0	+0	0	0	+0	1	10	-9
03/14	77.5	-0.4	-0.51	163	30	32	-2	988	+2.85	0	0	+0	0	0	+0	30	32	-2
03/13	77.9	-3.7	-4.53	393	29	78	-49	981	+2.83	0	0	+0	4	4	+0	33	82	-49
03/12	81.6	+2	+2.51	74	23	17	+6	1,029	+2.97	0	0	+0	0	0	+0	23	17	+6
03/11	79.6	-0.4	-0.5	85	12	3	+9	1,023	+2.96	0	0	+0	1	1	+0	13	4	+9
03/08	80	-0.8	-0.99	236	61	56	+5	1,012	+2.92	0	0	+0	1	1	+0	62	57	+5
03/07	80.8	-6	-6.91	706	63	160	-97	997	+2.88	0	0	+0	0	1	-1	63	161	-98
03/06	86.8	-0.2	-0.23	331	38	31	+7	1,094	+3.16	0	0	+0	0	0	+0	38	31	+7
03/05	87	+1.9	+2.23	519	46	51	-5	1,084	+3.13	0	0	+0	2	1	+1	48	52	-4
03/04	85.1	+3.3	+4.03	485	46	20	+26	1,084	+3.13	0	0	+0	1	1	+0	47	21	+26
03/01	81.8	+0.3	+0.37	102	2	3	-1	1,058	+3.06	0	0	+0	0	0	+0	2	3	-1
02/27	81.5	-1.4	-1.69	133	22	18	+4	1,047	+3.03	0	0	+0	0	0	+0	22	18	+4
02/26	82.9	+0.3	+0.36	89	25	2	+23	1,043	+3.01	0	0	+0	0	0	+0	25	2	+23
02/23	82.6	-1.2	-1.43	142	19	22	-3	1,020	+2.95	0	0	+0	0	0	+0	19	22	-3
02/22	83.8	+1.4	+1.7	192	27	3	+24	1,023	+2.96	0	0	+0	0	0	+0	27	3	+24
02/21	82.4	+0.2	+0.24	83	31	10	+21	999	+2.89	0	0	+0	0	0	+0	31	10	+21
02/20	82.2	-0.5	-0.6	118	29	20	+9	978	+2.83	0	0	+0	0	0	+0	29	20	+9
02/19	82.7	+1	+1.22	198	58	9	+49	969	+2.8	0	0	+0	0	0	+0	58	9	+49
02/16	81.7	+1.5	+1.87	155	71	3	+68	920	+2.66	0	0	+0	0	0	+0	71	3	+68
02/15	80.2	+2	+2.56	470	69	59	+10	848	+2.45	0	0	+0	0	1	-1	69	60	+9
02/05	78.2	+0.5	+0.64	58	5	9	-4	837	+2.42	0	0	+0	1	0	+1	6	9	-3
02/02	77.7	-0.6	-0.77	117	3	61	-58	819	+2.37	0	0	+0	0	0	+0	3	61	-58
02/01	78.3	-0.6	-0.76	79	26	1	+25	914	+2.64	0	0	+0	0	0	+0	26	1	+25
01/31	78.9	+0	+0	55	5	5	+0	889	+2.57	0	0	+0	0	0	+0	5	5	+0
01/30	78.9	-0.4	-0.5	71	2	11	-9	888	+2.57	0	0	+0	0	0	+0	2	11	-9
01/29	79.3	+0.4	+0.51	40	6	7	-1	897	+2.59	0	0	+0	0	0	+0	6	7	-1
01/26	78.9	-0.7	-0.88	36	0	14	-14	898	+2.59	0	0	+0	0	0	+0	0	14	-14
01/25	79.6	-0.5	-0.62	37	0	21	-21	911	+2.63	0	0	+0	0	0	+0	0	21	-21
01/24	80.1	+0.9	+1.14	110	56	30	+26	930	+2.69	0	0	+0	0	0	+0	56	30	+26
01/23	79.2	-0.4	-0.5	26	1	5	-4	882	+2.55	0	0	+0	0	0	+0	1	5	-4
01/22	79.6	+0.3	+0.38	84	16	6	+10	886	+2.56	0	0	+0	0	0	+0	16	6	+10
01/19	79.3	+0.2	+0.25	48	1	21	-20	876	+2.53	0	0	+0	0	0	+0	1	21	-20
01/18	79.1	-0.6	-0.75	144	1	54	-53	896	+2.59	0	0	+0	0	0	+0	1	54	-53
01/17	79.7	+1.4	+1.79	185	53	11	+42	947	+2.74	0	0	+0	0	0	+0	53	11	+42
01/16	78.3	-0.7	-0.89	35	2	12	-10	905	+2.61	0	0	+0	0	0	+0	2	12	-10
01/15	79	+0.7	+0.89	65	13	6	+7	913	+2.64	0	0	+0	0	0	+0	13	6	+7
01/12	78.3	+0.1	+0.13	70	6	18	-12	906	+2.62	0	0	+0	0	0	+0	6	18	-12
01/11	78.2	-0.1	-0.13	28	2	7	-5	918	+2.65	0	0	+0	0	0	+0	2	7	-5
01/10	78.3	+0.8	+1.03	41	4	8	-4	920	+2.66	0	0	+0	0	0	+0	4	8	-4
01/09	77.5	-0.5	-0.64	79	25	20	+5	924	+2.67	0	0	+0	0	0	+0	25	20	+5
01/08	78	-0.9	-1.14	87	7	22	-15	919	+2.66	0	0	+0	1	1	+0	8	23	-15
01/05	78.9	-0.4	-0.5	52	2	16	-14	931	+2.69	0	0	+0	0	0	+0	2	16	-14
01/04	79.3	-0.6	-0.75	92	18	20	-2	945	+2.73	0	0	+0	0	0	+0	18	20	-2
01/03	79.9	-0.9	-1.11	105	27	7	+20	947	+2.74	0	0	+0	0	0	+0	27	7	+20
01/02	80.8	-0.4	-0.49	78	12	2	+10	927	+2.68	0	0	+0	0	0	+0	12	2	+10
12/29	81.2	-1.1	-1.34	96	24	5	+19	917	+2.65	0	0	+0	0	0	+0	24	5	+19
12/28	82.3	-1.5	-1.79	136	7	14	-7	897	+2.59	0	0	+0	0	0	+0	7	14	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務