全宇昕－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全宇昕最新法人買賣狀況

整理全宇昕最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進50張、佔全市場比重的56.82%；其中外資買進50張、佔全市場比重的56.82%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的7.95%；其中外資賣出7張、佔全市場比重的7.95%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全宇昕持股淨買入(+)/淨賣出(-)張數為+43張，均價為NT$74.77元。

開盤價

74.5

收盤價

74.2

當日範圍

74.2 - 75.5

成交張數

開盤價(昨)

72.4

收盤價(昨)

74.1

昨日範圍

72.1 - 74.6

成交張數(昨)

123

成交金額

657.94萬

成交金額(昨)

906.66萬

52週範圍

68.9 - 112.5

發行股數

3460萬

市值

26億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

74.5

收盤價

74.2

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	50	7	+43	賣→連3買
	金額(元)	373.8萬	52.3萬	+321萬
	均價(元)	74.77	74.77	74.77
	佔成交比重(%)	56.8%	8.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	74.77	74.77	74.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	74.77	74.77	74.77
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	50	7	+43	賣→連3買
	金額(元)	373.8萬	52.3萬	+321萬
	均價(元)	74.77	74.77	74.77
	佔成交比重(%)	56.8%	8.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

74.5

收盤價

74.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	74.2	+0.1	+0.13	88	50	7	+43	1,336	+3.86	0	0	+0	0	0	+0	50	7	+43
2025/11/25	74.1	+2	+2.77	123	80	8	+72	1,292	+3.73	0	0	+0	0	1	-1	80	9	+71
2025/11/24	72.1	+1	+1.41	53	29	14	+15	1,217	+3.52	0	0	+0	0	0	+0	29	14	+15
2025/11/21	71.1	-2.1	-2.87	146	17	59	-42	1,194	+3.45	0	0	+0	1	0	+1	18	59	-41
2025/11/20	73.2	+0.9	+1.24	61	44	18	+26	1,219	+3.52	0	0	+0	0	0	+0	44	18	+26
2025/11/19	72.3	+0.1	+0.14	72	9	50	-41	1,190	+3.44	0	0	+0	0	0	+0	9	50	-41
2025/11/18	72.2	-0.9	-1.23	117	25	65	-40	1,210	+3.5	0	0	+0	0	0	+0	25	65	-40
2025/11/17	73.1	-2.5	-3.31	123	8	57	-49	1,231	+3.56	0	0	+0	1	6	-5	9	63	-54
2025/11/14	75.6	-0.2	-0.26	83	24	24	+0	1,260	+3.64	0	0	+0	0	3	-3	24	27	-3
2025/11/13	75.8	+0.7	+0.93	134	40	24	+16	1,256	+3.63	0	0	+0	0	0	+0	40	24	+16
2025/11/12	75.1	+0.6	+0.81	173	60	25	+35	1,240	+3.58	0	0	+0	0	0	+0	60	25	+35
2025/11/11	74.5	+0.5	+0.68	195	75	72	+3	1,204	+3.48	0	0	+0	0	0	+0	75	72	+3
2025/11/10	74	+0.8	+1.09	230	72	67	+5	1,201	+3.47	0	0	+0	0	0	+0	72	67	+5
2025/11/07	73.2	-0.8	-1.08	61	15	25	-10	1,181	+3.41	0	0	+0	0	0	+0	15	25	-10
2025/11/06	74	+0.5	+0.68	52	16	19	-3	1,185	+3.42	0	0	+0	0	0	+0	16	19	-3
2025/11/05	73.5	+0.2	+0.27	85	17	45	-28	1,181	+3.41	0	0	+0	0	0	+0	17	45	-28
2025/11/04	73.3	-1	-1.35	132	22	83	-61	1,185	+3.42	0	0	+0	0	0	+0	22	83	-61
2025/11/03	74.3	-1.5	-1.98	107	4	62	-58	1,223	+3.53	0	0	+0	0	0	+0	4	62	-58
2025/10/31	75.8	+2.9	+3.98	223	48	68	-20	1,258	+3.63	0	0	+0	0	0	+0	48	68	-20
2025/10/30	72.9	-0.7	-0.95	147	43	61	-18	1,263	+3.65	0	0	+0	2	1	+1	45	62	-17
2025/10/29	73.6	+1.1	+1.52	106	28	22	+6	1,280	+3.7	0	0	+0	0	0	+0	28	22	+6
2025/10/28	72.5	-2.5	-3.33	238	39	41	-2	1,270	+3.67	0	0	+0	0	1	-1	39	42	-3
2025/10/27	75	-1.3	-1.7	165	15	46	-31	1,271	+3.67	0	0	+0	0	0	+0	15	46	-31
2025/10/23	76.3	-0.2	-0.26	205	44	62	-18	1,291	+3.73	0	0	+0	0	1	-1	44	63	-19
2025/10/22	76.5	-1.4	-1.8	854	109	212	-103	1,301	+3.76	0	0	+0	9	0	+9	118	212	-94
2025/10/21	77.9	+7	+9.87	673	123	43	+80	1,378	+3.98	0	0	+0	0	0	+0	123	43	+80
2025/10/20	70.9	+0.4	+0.57	38	17	3	+14	1,297	+3.75	0	0	+0	2	0	+2	19	3	+16
2025/10/17	70.5	-0.2	-0.28	40	8	3	+5	1,282	+3.7	0	0	+0	0	0	+0	8	3	+5
2025/10/16	70.7	+0.7	+1	30	7	2	+5	1,276	+3.69	0	0	+0	0	0	+0	7	2	+5
2025/10/15	70	+0.7	+1.01	52	10	9	+1	1,271	+3.67	0	0	+0	0	0	+0	10	9	+1
2025/10/14	69.3	-0.5	-0.72	153	27	29	-2	1,269	+3.67	0	0	+0	0	3	-3	27	32	-5
2025/10/13	69.8	-0.5	-0.71	83	26	41	-15	1,265	+3.65	0	0	+0	1	0	+1	27	41	-14
2025/10/09	70.3	-0.1	-0.14	46	2	7	-5	1,274	+3.68	0	0	+0	1	2	-1	3	9	-6
2025/10/08	70.4	-0.6	-0.85	22	4	4	+0	1,278	+3.69	0	0	+0	0	0	+0	4	4	+0
2025/10/07	71	+1	+1.43	82	28	11	+17	1,277	+3.69	0	0	+0	1	0	+1	29	11	+18
2025/10/03	70	-0.2	-0.28	43	22	8	+14	1,259	+3.64	0	0	+0	0	0	+0	22	8	+14
2025/10/02	70.2	+0.5	+0.72	41	17	5	+12	1,243	+3.59	0	0	+0	0	0	+0	17	5	+12
2025/10/01	69.7	-0.3	-0.43	69	14	34	-20	1,230	+3.55	0	0	+0	0	0	+0	14	34	-20
2025/09/30	70	-0.1	-0.14	39	5	11	-6	1,234	+3.56	0	0	+0	0	1	-1	5	12	-7
2025/09/26	70.1	-1.2	-1.68	95	9	51	-42	1,239	+3.58	0	0	+0	1	1	+0	10	52	-42
2025/09/25	71.3	-0.2	-0.28	106	21	8	+13	1,269	+3.67	0	0	+0	0	0	+0	21	8	+13
2025/09/24	71.5	+0.6	+0.85	61	26	9	+17	1,253	+3.62	0	0	+0	0	0	+0	26	9	+17
2025/09/23	70.9	-0.2	-0.28	75	7	34	-27	1,236	+3.57	0	0	+0	2	2	+0	9	36	-27
2025/09/22	71.1	-0.3	-0.42	64	7	19	-12	1,259	+3.64	0	0	+0	1	0	+1	8	19	-11
2025/09/19	71.4	+0.4	+0.56	100	15	19	-4	1,283	+3.71	0	0	+0	0	0	+0	15	19	-4
2025/09/18	71	+1	+1.43	117	45	16	+29	1,287	+3.72	0	0	+0	0	0	+0	45	16	+29
2025/09/17	70	+0.5	+0.72	103	52	16	+36	1,263	+3.65	0	0	+0	0	0	+0	52	16	+36
2025/09/16	69.5	+0	+0	45	12	11	+1	1,267	+3.66	0	0	+0	0	0	+0	12	11	+1
2025/09/15	69.5	+0	+0	73	5	48	-43	1,266	+3.66	0	0	+0	0	0	+0	5	48	-43
2025/09/12	69.5	+0.6	+0.87	195	58	71	-13	1,300	+3.76	0	0	+0	0	1	-1	58	72	-14
2025/09/11	68.9	-1.4	-1.99	280	25	126	-101	1,303	+3.76	0	0	+0	2	4	-2	27	130	-103
2025/09/10	70.3	+0	+0	103	1	28	-27	1,390	+4.02	0	0	+0	0	0	+0	1	28	-27
2025/09/09	70.3	-0.4	-0.57	116	13	66	-53	1,413	+4.08	0	0	+0	0	1	-1	13	67	-54
2025/09/08	70.7	-2.9	-3.94	405	15	239	-224	1,460	+4.22	0	0	+0	4	29	-25	19	268	-249
2025/09/05	73.6	+0	+0	55	8	19	-11	1,666	+4.81	0	0	+0	0	0	+0	8	19	-11
2025/09/04	73.6	+0.1	+0.14	68	18	13	+5	1,676	+4.84	0	0	+0	0	0	+0	18	13	+5
2025/09/03	73.5	+2.1	+2.94	98	46	5	+41	1,665	+4.81	0	0	+0	0	0	+0	46	5	+41
2025/09/02	71.4	-0.6	-0.83	59	5	28	-23	1,624	+4.69	0	0	+0	0	1	-1	5	29	-24
2025/09/01	72	-1.8	-2.44	78	4	29	-25	1,648	+4.76	0	0	+0	0	0	+0	4	29	-25
2025/08/29	73.8	-0.2	-0.27	84	2	54	-52	1,679	+4.85	0	0	+0	1	1	+0	3	55	-52
2025/08/28	74	+0.8	+1.09	133	49	29	+20	1,716	+4.96	0	0	+0	0	0	+0	49	29	+20
2025/08/27	73.2	+1.7	+2.38	127	52	10	+42	1,693	+4.89	0	0	+0	0	0	+0	52	10	+42
2025/08/26	71.5	+0.1	+0.14	34	16	11	+5	1,651	+4.77	0	0	+0	0	0	+0	16	11	+5
2025/08/25	71.4	+0.2	+0.28	130	49	10	+39	1,646	+4.76	0	0	+0	0	0	+0	49	10	+39
2025/08/22	71.2	+0.6	+0.85	77	15	34	-19	1,607	+4.64	0	0	+0	0	0	+0	15	34	-19
2025/08/21	70.6	+0.5	+0.71	40	5	12	-7	1,620	+4.68	0	0	+0	1	1	+0	6	13	-7
2025/08/20	70.1	-0.7	-0.99	135	5	92	-87	1,627	+4.7	0	0	+0	1	2	-1	6	94	-88
2025/08/19	70.8	-0.7	-0.98	132	21	75	-54	1,613	+4.66	0	0	+0	2	1	+1	23	76	-53
2025/08/18	71.5	-1.5	-2.05	116	21	59	-38	1,660	+4.8	0	0	+0	1	1	+0	22	60	-38
2025/08/15	73	-0.6	-0.82	60	1	42	-41	1,687	+4.87	0	0	+0	1	1	+0	2	43	-41
2025/08/14	73.6	+2.1	+2.94	226	72	45	+27	1,720	+4.97	0	0	+0	26	1	+25	98	46	+52
2025/08/13	71.5	+0.6	+0.85	133	14	44	-30	1,690	+4.88	0	0	+0	1	1	+0	15	45	-30
2025/08/12	70.9	+0.3	+0.42	143	5	82	-77	1,705	+4.93	0	0	+0	1	1	+0	6	83	-77
2025/08/11	70.6	-1.8	-2.49	293	15	104	-89	1,787	+5.16	0	0	+0	0	1	-1	15	105	-90
2025/08/08	72.4	-5.3	-6.82	620	42	222	-180	1,864	+5.39	0	0	+0	7	8	-1	49	230	-181
2025/08/07	77.7	-2.9	-3.6	270	5	114	-109	2,030	+5.87	0	0	+0	2	2	+0	7	116	-109
2025/08/06	80.6	+0.7	+0.88	152	16	32	-16	2,144	+6.19	0	0	+0	0	0	+0	16	32	-16
2025/08/05	79.9	+0.7	+0.88	77	17	18	-1	2,160	+6.24	0	0	+0	0	0	+0	17	18	-1
2025/08/04	79.2	+2	+2.59	103	25	36	-11	2,161	+6.24	0	0	+0	0	0	+0	25	36	-11
2025/08/01	77.2	+0.5	+0.65	74	19	26	-7	2,172	+6.28	0	0	+0	0	0	+0	19	26	-7
2025/07/31	76.7	-0.4	-0.52	65	3	35	-32	2,179	+6.3	0	0	+0	0	0	+0	3	35	-32
2025/07/30	77.1	+0.4	+0.52	41	9	8	+1	2,211	+6.39	0	0	+0	0	0	+0	9	8	+1
2025/07/29	76.7	-1	-1.29	91	3	51	-48	2,210	+6.39	0	0	+0	1	1	+0	4	52	-48
2025/07/28	77.7	+0.3	+0.39	67	10	30	-20	2,253	+6.51	0	0	+0	0	0	+0	10	30	-20
2025/07/25	77.4	-0.3	-0.39	39	4	20	-16	2,273	+6.57	0	0	+0	0	0	+0	4	20	-16
2025/07/24	77.7	-0.2	-0.26	36	4	9	-5	2,292	+6.62	0	0	+0	0	0	+0	4	9	-5
2025/07/23	77.9	+0.7	+0.91	47	14	1	+13	2,297	+6.64	0	0	+0	0	0	+0	14	1	+13
2025/07/22	77.2	-2.4	-3.02	131	9	44	-35	2,284	+6.6	0	0	+0	1	1	+0	10	45	-35
2025/07/21	79.6	+0.3	+0.38	30	3	10	-7	2,316	+6.69	0	0	+0	0	0	+0	3	10	-7
2025/07/18	79.3	+0.1	+0.13	83	8	31	-23	2,323	+6.71	0	0	+0	0	0	+0	8	31	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務