首頁>台灣股市>全宇昕>交易資訊 - 現股當沖

6651

99.3

TWD

-1.70 (-1.68%)

2024.10.22收盤

全宇昕－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全宇昕最新現股當沖狀況

整理全宇昕最新(2024/10/21) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的10.96%。當日現股當沖之總損益為+1.24萬元、每張平均損益則為+775元。

開盤價

101

收盤價

99.3

當日範圍

99.3 - 101

成交張數

133

開盤價(昨)

99

收盤價(昨)

101

昨日範圍

98.5 - 101.5

成交張數(昨)

146

成交金額

1326.10萬

成交金額(昨)

1463.46萬

52週範圍

66.2 - 112.5

發行股數

3460萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

101

收盤價

99.3

成交張數

133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	101	+1.8	+1.81	146	1,463.46	16	10.96	159.59	10.9	160.83	10.99	+1.24	+775	0	0
10/18	99.2	-1.3	-1.29	214	2,133.26	46	21.5	459.37	21.53	458.28	21.48	-1.09	-236.96	0	0
10/17	100.5	-1	-0.99	369	3,731.71	173	46.88	1,741.13	46.66	1,756.21	47.06	+15.08	+871.68	0	0
10/16	101.5	+0	+0	200	2,021.01	56	28	564.23	27.92	565.95	28	+1.72	+307.14	0	0
10/15	101.5	+1	+1	262	2,640.67	53	20.23	531.69	20.13	535.18	20.27	+3.49	+658.49	0	0
10/14	100.5	+2.3	+2.34	639	6,292.07	238	37.25	2,335.49	37.12	2,360.66	37.52	+25.17	+1,057.56	0	0
10/11	98.2	-5.3	-5.12	722	7,197.35	118	16.34	1,184.57	16.46	1,178.9	16.38	-5.67	-480.51	0	0
10/09	103.5	-0.5	-0.48	518	5,343.3	138	26.64	1,420.15	26.58	1,428.1	26.73	+7.95	+576.09	0	0
10/08	104	-8.5	-7.56	1,487	15,433.6	508	34.16	5,257.05	34.06	5,297.6	34.33	+40.55	+798.23	2	0.13
10/07	112.5	+2	+1.81	425	4,791.3	72	16.94	811.05	16.93	809.9	16.9	-1.15	-159.72	0	0
10/04	110.5	+0	+0	297	3,286	76	25.59	841.15	25.6	843.75	25.68	+2.6	+342.11	1	0.34
10/01	110.5	+2.5	+2.31	779	8,631.45	302	38.77	3,344.2	38.74	3,342.5	38.72	-1.7	-56.29	0	0
09/30	108	-4	-3.57	685	7,520.6	114	16.64	1,256.55	16.71	1,256.85	16.71	+0.3	+26.32	0	0
09/27	112	+2	+1.82	986	11,153.65	327	33.16	3,707.15	33.24	3,698.3	33.16	-8.85	-270.64	2	0.2
09/26	110	+0.5	+0.46	1,103	12,344	498	45.15	5,586.75	45.26	5,570	45.12	-16.75	-336.35	2	0.18
09/25	109.5	+2	+1.86	540	5,938.75	120	22.22	1,316.35	22.17	1,320.3	22.23	+3.95	+329.17	0	0
09/24	107.5	-3	-2.71	668	7,284.1	205	30.69	2,242.65	30.79	2,239.7	30.75	-2.95	-143.9	0	0
09/23	110.5	+3.5	+3.27	1,599	17,644.05	767	47.97	8,461.7	47.96	8,462.8	47.96	+1.1	+14.34	0	0
09/20	107	-0.5	-0.47	994	10,655.3	464	46.68	4,958.05	46.53	4,989.65	46.83	+31.6	+681.03	0	0
09/19	107.5	+3.5	+3.37	1,017	10,911.05	396	38.94	4,244.1	38.9	4,252.7	38.98	+8.6	+217.17	1	0.1
09/18	104	-1.5	-1.42	740	7,869.65	257	34.73	2,732.05	34.72	2,727.7	34.66	-4.35	-169.26	10	1.35
09/16	105.5	-2	-1.86	1,851	19,835.05	919	49.65	9,830.8	49.56	9,865.95	49.74	+35.15	+382.48	72	3.89
09/13	107.5	+8.3	+8.37	2,622	27,408.88	1,065	40.62	11,031.71	40.25	11,118.04	40.56	+86.33	+810.61	2	0.08
09/12	99.2	+4.7	+4.97	1,362	13,554.64	526	38.62	5,226.97	38.56	5,238.64	38.65	+11.67	+221.86	0	0
09/11	94.5	+0	+0	739	7,038.95	241	32.61	2,292.79	32.57	2,299.47	32.67	+6.68	+277.18	1	0.14
09/10	94.5	-10.5	-10	2,384	23,463.27	854	35.82	8,459.2	36.05	8,358.96	35.63	-100.24	-1,173.77	2	0.08
09/09	105	+8.4	+8.7	2,684	27,151.11	1,405	52.35	14,108.95	51.96	14,208.43	52.33	+99.48	+708.04	4	0.15
09/06	96.6	+0	+0	751	7,341.23	359	47.8	3,510.42	47.82	3,512.82	47.85	+2.4	+66.85	0	0
09/05	96.6	+4.2	+4.55	1,281	12,615.94	542	42.31	5,319.65	42.17	5,344.03	42.36	+24.38	+449.82	2	0.16
09/04	92.4	-3.6	-3.75	598	5,586.51	163	27.26	1,513.73	27.1	1,534.62	27.47	+20.89	+1,281.6	0	0
09/03	96	-1.2	-1.23	483	4,678.03	157	32.51	1,523.18	32.56	1,525.4	32.61	+2.22	+141.4	0	0
09/02	97.2	+1.9	+1.99	748	7,313.1	254	33.96	2,485.81	33.99	2,492.57	34.08	+6.76	+266.14	30	4.01
08/30	95.3	-1.7	-1.75	3,311	32,766.53	1,799	54.33	17,784.79	54.28	17,791.9	54.3	+7.11	+39.52	0	0
08/29	97	+8.8	+9.98	1,525	14,375.58	378	24.79	3,487.07	24.26	3,575.33	24.87	+88.26	+2,334.92	1	0.07
08/28	88.2	+2.2	+2.56	424	3,715.46	56	13.21	488.91	13.16	491.91	13.24	+3	+535.71	0	0
08/27	86	-0.3	-0.35	407	3,532.96	84	20.64	729.17	20.64	726.62	20.57	-2.55	-303.57	0	0
08/26	86.3	+1.3	+1.53	226	1,936.39	27	11.95	231	11.93	231.7	11.97	+0.7	+259.26	0	0
08/23	85	+0.4	+0.47	199	1,675.4	40	20.1	335.7	20.04	337.19	20.13	+1.49	+372.5	1	0.5
08/22	84.6	-1.2	-1.4	260	2,227.38	64	24.62	548.86	24.64	547.55	24.58	-1.31	-204.69	0	0
08/21	85.8	+3.2	+3.87	601	5,153.15	172	28.62	1,464.67	28.42	1,477.17	28.67	+12.5	+726.74	1	0.17
08/20	82.6	-0.6	-0.72	227	1,886.02	25	11.01	208.29	11.04	207.92	11.02	-0.37	-148	0	0
08/19	83.2	+0.7	+0.85	294	2,440.29	66	22.45	548.2	22.46	548.61	22.48	+0.41	+62.12	0	0
08/16	82.5	+1.2	+1.48	309	2,554.32	64	20.71	527.98	20.67	528.92	20.71	+0.94	+146.88	0	0
08/15	81.3	-1.2	-1.45	363	2,981.89	114	31.4	935.71	31.38	938	31.46	+2.29	+200.88	0	0
08/14	82.5	+3	+3.77	598	4,924.82	149	24.92	1,224.76	24.87	1,229.77	24.97	+5.01	+336.24	0	0
08/13	79.5	-1.1	-1.36	245	1,960.88	61	24.9	488.9	24.93	487.72	24.87	-1.18	-193.44	0	0
08/12	80.6	+3.2	+4.13	551	4,418.24	99	17.97	790.08	17.88	796.13	18.02	+6.05	+611.11	0	0
08/09	77.4	+0	+0	334	2,593.19	73	21.86	566.38	21.84	568.32	21.92	+1.94	+265.75	0	0
08/08	77.4	+4.7	+6.46	660	5,052.85	142	21.52	1,086.01	21.49	1,090.46	21.58	+4.45	+313.38	0	0
08/07	72.7	+6.5	+9.82	196	1,402.75	47	23.98	333.94	23.81	335.08	23.89	+1.14	+242.55	0	0
08/06	66.2	-0.6	-0.9	74	489.21	17	22.97	110.94	22.68	111.98	22.89	+1.04	+611.76	0	0
08/05	66.8	-7.2	-9.73	142	958.96	16	11.27	108.92	11.36	108.63	11.33	-0.29	-181.25	0	0
08/02	74	+2.7	+3.79	33	240.79	0	0	0	0	0	0	+0	+0	0	0
08/01	71.3	+1.1	+1.57	23	163.13	1	4.35	7.06	4.33	7.12	4.36	+0.06	+600	0	0
07/31	70.2	+0.7	+1.01	17	119.13	1	5.88	6.97	5.85	7.02	5.89	+0.05	+500	0	0
07/30	69.5	+0.1	+0.14	44	303.84	5	11.36	34.51	11.36	34.58	11.38	+0.07	+140	0	0
07/29	69.4	-0.8	-1.14	65	450.55	6	9.23	41.54	9.22	41.82	9.28	+0.28	+466.67	0	0
07/26	70.2	-1.3	-1.82	73	507	22	30.14	150.81	29.75	153.65	30.31	+2.84	+1,290.91	0	0
07/23	71.5	+0.5	+0.7	23	165.1	0	0	0	0	0	0	+0	+0	0	0
07/22	71	-1.9	-2.61	130	926.62	20	15.38	142.48	15.38	142.67	15.4	+0.19	+95	0	0
07/19	72.9	-2.1	-2.8	90	661.14	5	5.56	36.83	5.57	36.69	5.55	-0.14	-280	0	0
07/18	75	+0	+0	93	695.17	22	23.66	163.92	23.58	165.63	23.83	+1.71	+777.27	0	0
07/17	75	+0.2	+0.27	40	299.2	3	7.5	22.47	7.51	22.45	7.5	-0.02	-66.67	0	0
07/16	74.8	-0.1	-0.13	94	708.91	15	15.96	113.34	15.99	114.7	16.18	+1.36	+906.67	0	0
07/15	74.9	+0.2	+0.27	75	562.97	13	17.33	97.5	17.32	98.16	17.44	+0.66	+507.69	0	0
07/12	74.7	+0.7	+0.95	80	597.61	5	6.25	37.16	6.22	37.28	6.24	+0.12	+240	0	0
07/11	74	+0	+0	85	628.96	1	1.18	7.43	1.18	7.4	1.18	-0.03	-300	0	0
07/10	74	+0.3	+0.41	66	488.13	3	4.55	22.14	4.54	22.32	4.57	+0.18	+600	0	0
07/09	73.7	-0.4	-0.54	75	551.95	8	10.67	58.81	10.65	59.2	10.73	+0.39	+487.5	0	0
07/08	74.1	+0.5	+0.68	96	713.62	10	10.42	73.7	10.33	75.16	10.53	+1.46	+1,460	0	0
07/05	73.6	-0.5	-0.67	70	515.92	5	7.14	36.88	7.15	36.85	7.14	-0.03	-60	0	0
07/04	74.1	+1.1	+1.51	79	581.48	5	6.33	36.65	6.3	37.06	6.37	+0.41	+820	0	0
07/03	73	+0.7	+0.97	55	399.75	1	1.82	7.27	1.82	7.27	1.82	+0	+0	0	0
07/02	72.3	-0.3	-0.41	37	268	0	0	0	0	0	0	+0	+0	0	0
07/01	72.6	+0.1	+0.14	39	282.64	0	0	0	0	0	0	+0	+0	0	0
06/28	72.5	+0.2	+0.28	45	325.97	2	4.44	14.48	4.44	14.5	4.45	+0.02	+100	0	0
06/27	72.3	-0.2	-0.28	38	274.9	0	0	0	0	0	0	+0	+0	0	0
06/26	72.5	+0.4	+0.55	61	440.74	0	0	0	0	0	0	+0	+0	0	0
06/25	72.1	-0.4	-0.55	49	351.78	3	6.12	21.51	6.11	21.61	6.14	+0.1	+333.33	0	0
06/24	72.5	-3.9	-5.1	194	1,407	13	6.7	93.86	6.67	94.5	6.72	+0.64	+492.31	0	0
06/21	76.4	-1	-1.29	355	2,722.23	11	3.1	84.41	3.1	84.47	3.1	+0.06	+54.55	0	0
06/20	77.4	+1	+1.31	151	1,162.84	2	1.32	15.41	1.33	15.48	1.33	+0.07	+350	0	0
06/19	76.4	-1.4	-1.8	220	1,692.01	5	2.27	38.34	2.27	38.38	2.27	+0.04	+80	0	0
06/18	77.8	+0.5	+0.65	119	922.68	2	1.68	15.5	1.68	15.51	1.68	+0.01	+50	0	0
06/17	77.3	+0.3	+0.39	100	771.64	12	12	92.11	11.94	92.87	12.04	+0.76	+633.33	0	0
06/14	77	+0.4	+0.52	59	454.51	5	8.47	38.53	8.48	38.58	8.49	+0.05	+100	0	0
06/13	76.6	+0.6	+0.79	59	453.39	6	10.17	46	10.15	46.06	10.16	+0.06	+100	0	0
06/12	76	-0.4	-0.52	86	655.74	17	19.77	129.13	19.69	129.97	19.82	+0.84	+494.12	0	0
06/11	76.4	-0.5	-0.65	134	1,023.47	14	10.45	106.5	10.41	107.46	10.5	+0.96	+685.71	0	0
06/07	76.9	+1.6	+2.12	72	550.99	9	12.5	68.73	12.47	68.75	12.48	+0.02	+22.22	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來