6651
83.2
TWD-0.60 (-0.72%)
2025.06.27收盤
全宇昕－現股當沖
全宇昕最新現股當沖狀況
整理全宇昕最新(2025/06/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
83.6
收盤價
83.2
當日範圍
83.2 - 83.7
成交張數
41
開盤價(昨)
84.1
收盤價(昨)
83.8
昨日範圍
83.7 - 84.9
成交張數(昨)
76
成交金額
342.23萬
成交金額(昨)
640.34萬
52週範圍
66.2 - 112.5
發行股數
3460萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
83.6
收盤價
83.2
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/02 | 81.3 | +0.6 | +0.74 | 35 | 284.31 | 6 | 17.14 | 48.73 | 17.14 | 48.79 | 17.16 | +0.06 | +100 | 0 | 0 |
| 2025/07/01 | 80.7 | -0.2 | -0.25 | 47 | 380.92 | 4 | 8.51 | 32.44 | 8.52 | 32.51 | 8.53 | +0.07 | +175 | 0 | 0 |
| 2025/06/30 | 80.9 | -2.3 | -2.76 | 206 | 1,677.31 | 10 | 4.85 | 81.52 | 4.86 | 81.35 | 4.85 | -0.17 | -170 | 0 | 0 |
| 2025/06/27 | 83.2 | -0.6 | -0.72 | 41 | 342.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 83.8 | +0.3 | +0.36 | 76 | 640.34 | 10 | 13.16 | 84.04 | 13.12 | 84.32 | 13.17 | +0.28 | +280 | 0 | 0 |
| 2025/06/25 | 83.5 | +0.1 | +0.12 | 61 | 509.17 | 3 | 4.92 | 25.08 | 4.93 | 25.03 | 4.92 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/24 | 83.4 | +0.9 | +1.09 | 62 | 517.39 | 3 | 4.84 | 24.9 | 4.81 | 25.09 | 4.85 | +0.19 | +633.33 | 0 | 0 |
| 2025/06/23 | 82.5 | -1.2 | -1.43 | 107 | 877.9 | 10 | 9.35 | 81.85 | 9.32 | 82.47 | 9.39 | +0.62 | +620 | 0 | 0 |
| 2025/06/20 | 83.7 | -1.6 | -1.88 | 119 | 998.22 | 5 | 4.2 | 42.11 | 4.22 | 42.1 | 4.22 | -0.01 | -20 | 0 | 0 |
| 2025/06/19 | 85.3 | -1.2 | -1.39 | 76 | 652.53 | 5 | 6.58 | 43.11 | 6.61 | 42.95 | 6.58 | -0.16 | -320 | 0 | 0 |
| 2025/06/18 | 86.5 | +1.5 | +1.76 | 115 | 992.05 | 5 | 4.35 | 42.79 | 4.31 | 43.27 | 4.36 | +0.48 | +960 | 0 | 0 |
| 2025/06/17 | 85 | +0.6 | +0.71 | 62 | 529.23 | 10 | 16.13 | 85.23 | 16.1 | 85.05 | 16.07 | -0.18 | -180 | 0 | 0 |
| 2025/06/16 | 84.4 | +0.8 | +0.96 | 39 | 328.34 | 4 | 10.26 | 33.6 | 10.23 | 33.69 | 10.26 | +0.09 | +225 | 0 | 0 |
| 2025/06/13 | 83.6 | -2.5 | -2.9 | 217 | 1,830.14 | 10 | 4.61 | 84.47 | 4.62 | 85.01 | 4.64 | +0.54 | +540 | 0 | 0 |
| 2025/06/12 | 86.1 | -0.7 | -0.81 | 91 | 784.26 | 6 | 6.59 | 51.74 | 6.6 | 51.75 | 6.6 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/11 | 86.8 | +1.7 | +2 | 186 | 1,608.2 | 17 | 9.14 | 146.67 | 9.12 | 147.24 | 9.16 | +0.57 | +335.29 | 0 | 0 |
| 2025/06/10 | 85.1 | +0.8 | +0.95 | 88 | 750.05 | 4 | 4.55 | 33.97 | 4.53 | 33.97 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 84.3 | -0.9 | -1.06 | 182 | 1,550.1 | 50 | 27.47 | 426.74 | 27.53 | 428.6 | 27.65 | +1.86 | +372 | 0 | 0 |
| 2025/06/06 | 85.2 | -0.2 | -0.23 | 70 | 595.08 | 10 | 14.29 | 84.82 | 14.25 | 85.24 | 14.32 | +0.42 | +420 | 0 | 0 |
| 2025/06/05 | 85.4 | -1.1 | -1.27 | 82 | 703.78 | 11 | 13.41 | 94.96 | 13.49 | 94.2 | 13.38 | -0.76 | -690.91 | 0 | 0 |
| 2025/06/04 | 86.5 | +0.8 | +0.93 | 79 | 681.73 | 7 | 8.86 | 60.39 | 8.86 | 60.44 | 8.87 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/03 | 85.7 | +0.4 | +0.47 | 53 | 456.33 | 6 | 11.32 | 51.72 | 11.33 | 51.73 | 11.34 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/02 | 85.3 | -1.5 | -1.73 | 109 | 934.98 | 11 | 10.09 | 94.42 | 10.1 | 94.77 | 10.14 | +0.35 | +318.18 | 0 | 0 |
| 2025/05/29 | 86.8 | +1.1 | +1.28 | 72 | 619.2 | 17 | 23.61 | 146.25 | 23.62 | 146.65 | 23.68 | +0.4 | +235.29 | 0 | 0 |
| 2025/05/28 | 85.7 | -0.9 | -1.04 | 153 | 1,332.7 | 35 | 22.88 | 303.71 | 22.79 | 305.76 | 22.94 | +2.05 | +585.71 | 0 | 0 |
| 2025/05/27 | 86.6 | -1.1 | -1.25 | 96 | 833.47 | 5 | 5.21 | 43.53 | 5.22 | 43.47 | 5.22 | -0.06 | -120 | 0 | 0 |
| 2025/05/26 | 87.7 | -0.8 | -0.9 | 63 | 555.36 | 8 | 12.7 | 70.45 | 12.69 | 70.72 | 12.73 | +0.27 | +337.5 | 0 | 0 |
| 2025/05/23 | 88.5 | +0.8 | +0.91 | 91 | 805.68 | 12 | 13.19 | 105.78 | 13.13 | 106.54 | 13.22 | +0.76 | +633.33 | 0 | 0 |
| 2025/05/22 | 87.7 | -0.7 | -0.79 | 54 | 474.6 | 3 | 5.56 | 26.3 | 5.54 | 26.36 | 5.55 | +0.06 | +200 | 0 | 0 |
| 2025/05/21 | 88.4 | +0.7 | +0.8 | 45 | 396.14 | 4 | 8.89 | 35.18 | 8.88 | 35.2 | 8.89 | +0.02 | +50 | 0 | 0 |
| 2025/05/20 | 87.7 | -0.3 | -0.34 | 54 | 474.73 | 6 | 11.11 | 52.75 | 11.11 | 52.75 | 11.11 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 88 | -1.9 | -2.11 | 178 | 1,577.74 | 6 | 3.37 | 53.23 | 3.37 | 53.46 | 3.39 | +0.23 | +383.33 | 0 | 0 |
| 2025/05/16 | 89.9 | -0.3 | -0.33 | 150 | 1,346.07 | 12 | 8 | 107.85 | 8.01 | 107.79 | 8.01 | -0.06 | -50 | 0 | 0 |
| 2025/05/15 | 90.2 | -0.6 | -0.66 | 143 | 1,294.14 | 25 | 17.48 | 226.4 | 17.49 | 226.91 | 17.53 | +0.51 | +204 | 0 | 0 |
| 2025/05/14 | 90.8 | +2 | +2.25 | 283 | 2,567.9 | 75 | 26.5 | 680.82 | 26.51 | 683.31 | 26.61 | +2.49 | +332 | 0 | 0 |
| 2025/05/13 | 88.8 | +0.3 | +0.34 | 363 | 3,251.3 | 84 | 23.14 | 752.55 | 23.15 | 755.03 | 23.22 | +2.48 | +295.24 | 0 | 0 |
| 2025/05/12 | 88.5 | -0.2 | -0.23 | 288 | 2,564.74 | 36 | 12.5 | 320.68 | 12.5 | 321.1 | 12.52 | +0.42 | +116.67 | 0 | 0 |
| 2025/05/09 | 88.7 | -0.4 | -0.45 | 816 | 7,332.93 | 365 | 44.73 | 3,283.11 | 44.77 | 3,269.61 | 44.59 | -13.5 | -369.86 | 0 | 0 |
| 2025/05/08 | 89.1 | +8.1 | +10 | 721 | 6,351.22 | 194 | 26.91 | 1,706.92 | 26.88 | 1,705.15 | 26.85 | -1.77 | -91.24 | 0 | 0 |
| 2025/05/07 | 81 | -1.2 | -1.46 | 120 | 972.68 | 7 | 5.83 | 56.75 | 5.83 | 56.76 | 5.84 | +0.01 | +14.29 | 0 | 0 |
| 2025/05/06 | 82.2 | +2.2 | +2.75 | 180 | 1,468.52 | 28 | 15.56 | 227.69 | 15.5 | 229.31 | 15.62 | +1.62 | +578.57 | 0 | 0 |
| 2025/05/05 | 80 | -4.1 | -4.88 | 399 | 3,231.88 | 127 | 31.83 | 1,021.93 | 31.62 | 1,029.88 | 31.87 | +7.95 | +625.98 | 0 | 0 |
| 2025/05/02 | 84.1 | +2.3 | +2.81 | 254 | 2,132.79 | 31 | 12.2 | 260.12 | 12.2 | 260.06 | 12.19 | -0.06 | -19.35 | 0 | 0 |
| 2025/04/30 | 81.8 | -1.5 | -1.8 | 166 | 1,375.76 | 21 | 12.65 | 173.9 | 12.64 | 175.17 | 12.73 | +1.27 | +604.76 | 0 | 0 |
| 2025/04/29 | 83.3 | +1.9 | +2.33 | 155 | 1,282.47 | 16 | 10.32 | 131.38 | 10.24 | 132.93 | 10.37 | +1.55 | +968.75 | 0 | 0 |
| 2025/04/28 | 81.4 | +1.4 | +1.75 | 154 | 1,249.97 | 22 | 14.29 | 177.71 | 14.22 | 178.67 | 14.29 | +0.96 | +436.36 | 0 | 0 |
| 2025/04/25 | 80 | +1.1 | +1.39 | 138 | 1,108.22 | 24 | 17.39 | 192.63 | 17.38 | 193.04 | 17.42 | +0.41 | +170.83 | 0 | 0 |
| 2025/04/24 | 78.9 | +1.3 | +1.68 | 129 | 1,012.2 | 24 | 18.6 | 187.7 | 18.54 | 188.33 | 18.61 | +0.63 | +262.5 | 0 | 0 |
| 2025/04/23 | 77.6 | +3 | +4.02 | 134 | 1,037.15 | 27 | 20.15 | 208.48 | 20.1 | 209.19 | 20.17 | +0.71 | +262.96 | 0 | 0 |
| 2025/04/22 | 74.6 | -0.7 | -0.93 | 128 | 961.6 | 32 | 25 | 239.74 | 24.93 | 241.24 | 25.09 | +1.5 | +468.75 | 0 | 0 |
| 2025/04/21 | 75.3 | -3.6 | -4.56 | 226 | 1,724.21 | 32 | 14.16 | 244.2 | 14.16 | 246.29 | 14.28 | +2.09 | +653.12 | 0 | 0 |
| 2025/04/18 | 78.9 | +0.7 | +0.9 | 140 | 1,102.02 | 27 | 19.29 | 212.5 | 19.28 | 212.98 | 19.33 | +0.48 | +177.78 | 0 | 0 |
| 2025/04/17 | 78.2 | -0.8 | -1.01 | 143 | 1,117.51 | 34 | 23.78 | 265.56 | 23.76 | 266.28 | 23.83 | +0.72 | +211.76 | 0 | 0 |
| 2025/04/16 | 79 | -2.9 | -3.54 | 296 | 2,365.77 | 60 | 20.27 | 478.65 | 20.23 | 482.55 | 20.4 | +3.9 | +650 | 0 | 0 |
| 2025/04/15 | 81.9 | +3.7 | +4.73 | 241 | 1,958.57 | 38 | 15.77 | 306.48 | 15.65 | 309.99 | 15.83 | +3.51 | +923.68 | 0 | 0 |
| 2025/04/14 | 78.2 | +3.7 | +4.97 | 347 | 2,720.44 | 105 | 30.26 | 821.32 | 30.19 | 823.9 | 30.29 | +2.58 | +245.71 | 0 | 0 |
| 2025/04/11 | 74.5 | -1.9 | -2.49 | 475 | 3,442.19 | 200 | 42.11 | 1,438.96 | 41.8 | 1,460.63 | 42.43 | +21.67 | +1,083.5 | 0 | 0 |
| 2025/04/10 | 76.4 | +6.9 | +9.93 | 65 | 496.6 | 1 | 1.54 | 7.64 | 1.54 | 7.64 | 1.54 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 69.5 | -7.7 | -9.97 | 479 | 3,461.68 | 91 | 19 | 656.81 | 18.97 | 668.98 | 19.33 | +12.17 | +1,337.36 | 0 | 0 |
| 2025/04/08 | 77.2 | -8.3 | -9.71 | 683 | 5,297.71 | 145 | 21.23 | 1,130.52 | 21.34 | 1,129.46 | 21.32 | -1.06 | -73.1 | 0 | 0 |
| 2025/04/07 | 85.5 | -9.4 | -9.91 | 32 | 272.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94.9 | +3.5 | +3.83 | 308 | 2,870.31 | 73 | 23.72 | 676.68 | 23.58 | 683.05 | 23.8 | +6.37 | +872.6 | 0 | 0 |
| 2025/04/01 | 91.4 | +1.6 | +1.78 | 216 | 1,972.66 | 35 | 16.18 | 318.08 | 16.12 | 319.07 | 16.17 | +0.99 | +282.86 | 0 | 0 |
| 2025/03/31 | 89.8 | -3.7 | -3.96 | 412 | 3,696.36 | 88 | 21.37 | 789.16 | 21.35 | 793.46 | 21.47 | +4.3 | +488.64 | 1 | 0.24 |
| 2025/03/28 | 93.5 | -3.7 | -3.81 | 500 | 4,701.65 | 82 | 16.41 | 774.58 | 16.47 | 769.3 | 16.36 | -5.28 | -643.9 | 0 | 0 |
| 2025/03/27 | 97.2 | -10.8 | -3.76 | 593 | 5,862.46 | 124 | 20.89 | 1,226.79 | 20.93 | 1,218.66 | 20.79 | -8.13 | -655.65 | 2 | 0.34 |
| 2025/03/26 | 108 | -0.5 | -0.46 | 464 | 5,006.12 | 49 | 10.57 | 530.55 | 10.6 | 529.05 | 10.57 | -1.5 | -306.12 | 0 | 0 |
| 2025/03/25 | 108.5 | -1 | -0.91 | 341 | 3,711.83 | 18 | 5.28 | 196.05 | 5.28 | 196.1 | 5.28 | +0.05 | +27.78 | 0 | 0 |
| 2025/03/24 | 109.5 | +0 | +0 | 302 | 3,310.2 | 24 | 7.95 | 263.15 | 7.95 | 263.05 | 7.95 | -0.1 | -41.67 | 0 | 0 |
| 2025/03/21 | 109.5 | +0 | +0 | 274 | 3,001.64 | 40 | 14.58 | 437.5 | 14.58 | 438.35 | 14.6 | +0.85 | +212.5 | 0 | 0 |
| 2025/03/20 | 109.5 | +0.5 | +0.46 | 401 | 4,395.6 | 77 | 19.19 | 842.7 | 19.17 | 847.8 | 19.29 | +5.1 | +662.34 | 0 | 0 |
| 2025/03/19 | 109 | -3.5 | -3.11 | 652 | 7,167.81 | 94 | 14.41 | 1,031.4 | 14.39 | 1,039.3 | 14.5 | +7.9 | +840.43 | 0 | 0 |
| 2025/03/18 | 112.5 | +0.5 | +0.45 | 764 | 8,719.11 | 232 | 30.35 | 2,648.15 | 30.37 | 2,643.15 | 30.31 | -5 | -215.52 | 1 | 0.13 |
| 2025/03/17 | 112 | +4.5 | +4.19 | 713 | 7,933.69 | 87 | 12.2 | 961.2 | 12.12 | 971 | 12.24 | +9.8 | +1,126.44 | 0 | 0 |
| 2025/03/14 | 107.5 | +1.5 | +1.42 | 190 | 2,036.66 | 32 | 16.81 | 341.05 | 16.75 | 342.5 | 16.82 | +1.45 | +453.12 | 0 | 0 |
| 2025/03/13 | 106 | -1.5 | -1.4 | 338 | 3,612.73 | 54 | 15.99 | 580.05 | 16.06 | 578.2 | 16 | -1.85 | -342.59 | 1 | 0.3 |
| 2025/03/12 | 107.5 | +1.5 | +1.42 | 344 | 3,742.89 | 54 | 15.69 | 584.4 | 15.61 | 586.2 | 15.66 | +1.8 | +333.33 | 0 | 0 |
| 2025/03/11 | 106 | -3 | -2.75 | 449 | 4,751.39 | 76 | 16.94 | 801.6 | 16.87 | 806.55 | 16.98 | +4.95 | +651.32 | 0 | 0 |
| 2025/03/10 | 109 | +0 | +0 | 496 | 5,420.19 | 164 | 33.08 | 1,800.15 | 33.21 | 1,796.25 | 33.14 | -3.9 | -237.8 | 0 | 0 |
| 2025/03/07 | 109 | +1 | +0.93 | 1,046 | 11,551.93 | 373 | 35.66 | 4,118.95 | 35.66 | 4,120.85 | 35.67 | +1.9 | +50.94 | 1 | 0.1 |
| 2025/03/06 | 108 | +2 | +1.89 | 333 | 3,597.95 | 68 | 20.42 | 733 | 20.37 | 737.25 | 20.49 | +4.25 | +625 | 0 | 0 |
| 2025/03/05 | 106 | +1 | +0.95 | 260 | 2,745.69 | 41 | 15.74 | 432 | 15.73 | 432.75 | 15.76 | +0.75 | +182.93 | 0 | 0 |
| 2025/03/04 | 105 | +1.5 | +1.45 | 241 | 2,501.92 | 61 | 25.3 | 630.65 | 25.21 | 633.05 | 25.3 | +2.4 | +393.44 | 0 | 0 |
| 2025/03/03 | 103.5 | +1 | +0.98 | 364 | 3,784.15 | 74 | 20.33 | 767.95 | 20.29 | 769.6 | 20.34 | +1.65 | +222.97 | 0 | 0 |
| 2025/02/27 | 102.5 | +4.5 | +4.59 | 983 | 10,123.64 | 304 | 30.93 | 3,132.5 | 30.94 | 3,131.55 | 30.93 | -0.95 | -31.25 | 0 | 0 |
| 2025/02/26 | 98 | +0 | +0 | 69 | 668.09 | 9 | 13.14 | 87.78 | 13.14 | 88.04 | 13.18 | +0.26 | +288.89 | 0 | 0 |
| 2025/02/25 | 98 | +0.1 | +0.1 | 88 | 861.67 | 19 | 21.51 | 185.16 | 21.49 | 185.44 | 21.52 | +0.28 | +147.37 | 0 | 0 |
| 2025/02/24 | 97.9 | +1.7 | +1.77 | 130 | 1,268.64 | 16 | 12.28 | 155.44 | 12.25 | 155.58 | 12.26 | +0.14 | +87.5 | 0 | 0 |
| 2025/02/21 | 96.2 | +0 | +0 | 129 | 1,236.21 | 19 | 14.74 | 181.71 | 14.7 | 182.75 | 14.78 | +1.04 | +547.37 | 0 | 0 |
| 2025/02/20 | 96.2 | +2 | +2.12 | 165 | 1,583.29 | 29 | 17.56 | 277.24 | 17.51 | 277.93 | 17.55 | +0.69 | +237.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
