6651
94.9
TWD+3.50 (3.83%)
2025.04.02收盤
全宇昕－現股當沖
全宇昕最新現股當沖狀況
整理全宇昕最新(2025/04/02) 當沖狀況。整體成交張數為73張，佔整體市場成交張數的23.72%。當日現股當沖之總損益為+6.37萬元、每張平均損益則為+873元。
開盤價
91
收盤價
94.9
當日範圍
90.8 - 95
成交張數
308
開盤價(昨)
90.4
收盤價(昨)
91.4
昨日範圍
90.4 - 92
成交張數(昨)
216
成交金額
2872.02萬
成交金額(昨)
1969.26萬
52週範圍
66.2 - 112.5
發行股數
3460萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
91
收盤價
94.9
成交張數
308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 94.9 | +3.5 | +3.83 | 308 | 2,870.31 | 73 | 23.72 | 676.68 | 23.58 | 683.05 | 23.8 | +6.37 | +872.6 | 0 | 0 |
| 2025/04/01 | 91.4 | +1.6 | +1.78 | 216 | 1,972.66 | 35 | 16.18 | 318.08 | 16.12 | 319.07 | 16.17 | +0.99 | +282.86 | 0 | 0 |
| 2025/03/31 | 89.8 | -3.7 | -3.96 | 412 | 3,696.36 | 88 | 21.37 | 789.16 | 21.35 | 793.46 | 21.47 | +4.3 | +488.64 | 1 | 0.24 |
| 2025/03/28 | 93.5 | -3.7 | -3.81 | 500 | 4,701.65 | 82 | 16.41 | 774.58 | 16.47 | 769.3 | 16.36 | -5.28 | -643.9 | 0 | 0 |
| 2025/03/27 | 97.2 | -10.8 | -3.76 | 593 | 5,862.46 | 124 | 20.89 | 1,226.79 | 20.93 | 1,218.66 | 20.79 | -8.13 | -655.65 | 2 | 0.34 |
| 2025/03/26 | 108 | -0.5 | -0.46 | 464 | 5,006.12 | 49 | 10.57 | 530.55 | 10.6 | 529.05 | 10.57 | -1.5 | -306.12 | 0 | 0 |
| 2025/03/25 | 108.5 | -1 | -0.91 | 341 | 3,711.83 | 18 | 5.28 | 196.05 | 5.28 | 196.1 | 5.28 | +0.05 | +27.78 | 0 | 0 |
| 2025/03/24 | 109.5 | +0 | +0 | 302 | 3,310.2 | 24 | 7.95 | 263.15 | 7.95 | 263.05 | 7.95 | -0.1 | -41.67 | 0 | 0 |
| 2025/03/21 | 109.5 | +0 | +0 | 274 | 3,001.64 | 40 | 14.58 | 437.5 | 14.58 | 438.35 | 14.6 | +0.85 | +212.5 | 0 | 0 |
| 2025/03/20 | 109.5 | +0.5 | +0.46 | 401 | 4,395.6 | 77 | 19.19 | 842.7 | 19.17 | 847.8 | 19.29 | +5.1 | +662.34 | 0 | 0 |
| 2025/03/19 | 109 | -3.5 | -3.11 | 652 | 7,167.81 | 94 | 14.41 | 1,031.4 | 14.39 | 1,039.3 | 14.5 | +7.9 | +840.43 | 0 | 0 |
| 2025/03/18 | 112.5 | +0.5 | +0.45 | 764 | 8,719.11 | 232 | 30.35 | 2,648.15 | 30.37 | 2,643.15 | 30.31 | -5 | -215.52 | 1 | 0.13 |
| 2025/03/17 | 112 | +4.5 | +4.19 | 713 | 7,933.69 | 87 | 12.2 | 961.2 | 12.12 | 971 | 12.24 | +9.8 | +1,126.44 | 0 | 0 |
| 2025/03/14 | 107.5 | +1.5 | +1.42 | 190 | 2,036.66 | 32 | 16.81 | 341.05 | 16.75 | 342.5 | 16.82 | +1.45 | +453.12 | 0 | 0 |
| 2025/03/13 | 106 | -1.5 | -1.4 | 338 | 3,612.73 | 54 | 15.99 | 580.05 | 16.06 | 578.2 | 16 | -1.85 | -342.59 | 1 | 0.3 |
| 2025/03/12 | 107.5 | +1.5 | +1.42 | 344 | 3,742.89 | 54 | 15.69 | 584.4 | 15.61 | 586.2 | 15.66 | +1.8 | +333.33 | 0 | 0 |
| 2025/03/11 | 106 | -3 | -2.75 | 449 | 4,751.39 | 76 | 16.94 | 801.6 | 16.87 | 806.55 | 16.98 | +4.95 | +651.32 | 0 | 0 |
| 2025/03/10 | 109 | +0 | +0 | 496 | 5,420.19 | 164 | 33.08 | 1,800.15 | 33.21 | 1,796.25 | 33.14 | -3.9 | -237.8 | 0 | 0 |
| 2025/03/07 | 109 | +1 | +0.93 | 1,046 | 11,551.93 | 373 | 35.66 | 4,118.95 | 35.66 | 4,120.85 | 35.67 | +1.9 | +50.94 | 1 | 0.1 |
| 2025/03/06 | 108 | +2 | +1.89 | 333 | 3,597.95 | 68 | 20.42 | 733 | 20.37 | 737.25 | 20.49 | +4.25 | +625 | 0 | 0 |
| 2025/03/05 | 106 | +1 | +0.95 | 260 | 2,745.69 | 41 | 15.74 | 432 | 15.73 | 432.75 | 15.76 | +0.75 | +182.93 | 0 | 0 |
| 2025/03/04 | 105 | +1.5 | +1.45 | 241 | 2,501.92 | 61 | 25.3 | 630.65 | 25.21 | 633.05 | 25.3 | +2.4 | +393.44 | 0 | 0 |
| 2025/03/03 | 103.5 | +1 | +0.98 | 364 | 3,784.15 | 74 | 20.33 | 767.95 | 20.29 | 769.6 | 20.34 | +1.65 | +222.97 | 0 | 0 |
| 2025/02/27 | 102.5 | +4.5 | +4.59 | 983 | 10,123.64 | 304 | 30.93 | 3,132.5 | 30.94 | 3,131.55 | 30.93 | -0.95 | -31.25 | 0 | 0 |
| 2025/02/26 | 98 | +0 | +0 | 69 | 668.09 | 9 | 13.14 | 87.78 | 13.14 | 88.04 | 13.18 | +0.26 | +288.89 | 0 | 0 |
| 2025/02/25 | 98 | +0.1 | +0.1 | 88 | 861.67 | 19 | 21.51 | 185.16 | 21.49 | 185.44 | 21.52 | +0.28 | +147.37 | 0 | 0 |
| 2025/02/24 | 97.9 | +1.7 | +1.77 | 130 | 1,268.64 | 16 | 12.28 | 155.44 | 12.25 | 155.58 | 12.26 | +0.14 | +87.5 | 0 | 0 |
| 2025/02/21 | 96.2 | +0 | +0 | 129 | 1,236.21 | 19 | 14.74 | 181.71 | 14.7 | 182.75 | 14.78 | +1.04 | +547.37 | 0 | 0 |
| 2025/02/20 | 96.2 | +2 | +2.12 | 165 | 1,583.29 | 29 | 17.56 | 277.24 | 17.51 | 277.93 | 17.55 | +0.69 | +237.93 | 0 | 0 |
| 2025/02/19 | 94.2 | +0.8 | +0.86 | 44 | 418.26 | 3 | 6.76 | 28.15 | 6.73 | 28.23 | 6.75 | +0.08 | +266.67 | 0 | 0 |
| 2025/02/18 | 93.4 | +0.3 | +0.32 | 50 | 470.23 | 4 | 7.94 | 37.26 | 7.92 | 37.29 | 7.93 | +0.03 | +75 | 0 | 0 |
| 2025/02/17 | 93.1 | -0.5 | -0.53 | 58 | 544.8 | 6 | 10.26 | 56.01 | 10.28 | 55.91 | 10.26 | -0.1 | -166.67 | 0 | 0 |
| 2025/02/14 | 93.6 | -0.8 | -0.85 | 61 | 572.36 | 1 | 1.64 | 9.39 | 1.64 | 9.36 | 1.64 | -0.03 | -300 | 0 | 0 |
| 2025/02/13 | 94.4 | -0.1 | -0.11 | 53 | 504.25 | 4 | 7.53 | 37.97 | 7.53 | 37.88 | 7.51 | -0.09 | -225 | 0 | 0 |
| 2025/02/12 | 94.5 | -1 | -1.05 | 118 | 1,116.27 | 13 | 11.06 | 124.2 | 11.13 | 123.66 | 11.08 | -0.54 | -415.38 | 0 | 0 |
| 2025/02/11 | 95.5 | +0.4 | +0.42 | 73 | 692.07 | 7 | 9.65 | 66.79 | 9.65 | 66.85 | 9.66 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/10 | 95.1 | -0.1 | -0.11 | 160 | 1,529.27 | 38 | 23.73 | 362.54 | 23.71 | 363.25 | 23.75 | +0.71 | +186.84 | 0 | 0 |
| 2025/02/07 | 95.2 | -0.4 | -0.42 | 154 | 1,457.04 | 28 | 18.23 | 264.96 | 18.18 | 265.91 | 18.25 | +0.95 | +339.29 | 0 | 0 |
| 2025/02/06 | 95.6 | +1.5 | +1.59 | 120 | 1,146.46 | 22 | 18.31 | 209.93 | 18.31 | 209.91 | 18.31 | -0.02 | -9.09 | 0 | 0 |
| 2025/02/05 | 94.1 | +1.3 | +1.4 | 158 | 1,485.35 | 18 | 11.39 | 168.73 | 11.36 | 168.83 | 11.37 | +0.1 | +55.56 | 0 | 0 |
| 2025/02/04 | 92.8 | +2.3 | +2.54 | 162 | 1,498.66 | 21 | 12.96 | 193.02 | 12.88 | 193.61 | 12.92 | +0.59 | +280.95 | 0 | 0 |
| 2025/02/03 | 90.5 | -0.5 | -0.55 | 61 | 554.9 | 8 | 13.01 | 71.95 | 12.97 | 72.18 | 13.01 | +0.23 | +287.5 | 0 | 0 |
| 2025/01/22 | 91 | +0.1 | +0.11 | 35 | 318.24 | 5 | 14.31 | 45.47 | 14.29 | 45.62 | 14.34 | +0.15 | +300 | 0 | 0 |
| 2025/01/21 | 90.9 | +1 | +1.11 | 62 | 569.02 | 17 | 27.22 | 154.66 | 27.18 | 154.89 | 27.22 | +0.23 | +135.29 | 0 | 0 |
| 2025/01/20 | 89.9 | +1.1 | +1.24 | 37 | 335.96 | 4 | 10.68 | 35.85 | 10.67 | 35.89 | 10.68 | +0.04 | +100 | 0 | 0 |
| 2025/01/17 | 88.8 | +0.2 | +0.23 | 21 | 189.14 | 4 | 18.7 | 35.42 | 18.73 | 35.36 | 18.69 | -0.06 | -150 | 0 | 0 |
| 2025/01/16 | 88.6 | +1.1 | +1.26 | 24 | 213.33 | 2 | 8.27 | 17.6 | 8.25 | 17.71 | 8.3 | +0.11 | +550 | 0 | 0 |
| 2025/01/15 | 87.5 | +0.4 | +0.46 | 48 | 425.24 | 15 | 31 | 131.43 | 30.91 | 131.76 | 30.98 | +0.33 | +220 | 0 | 0 |
| 2025/01/14 | 87.1 | +1.3 | +1.52 | 94 | 812.83 | 16 | 16.99 | 138.24 | 17.01 | 138.41 | 17.03 | +0.17 | +106.25 | 0 | 0 |
| 2025/01/13 | 85.8 | -4.7 | -5.19 | 321 | 2,783.47 | 52 | 16.22 | 452.72 | 16.26 | 454.14 | 16.32 | +1.42 | +273.08 | 0 | 0 |
| 2025/01/10 | 90.5 | +0.1 | +0.11 | 48 | 436.16 | 5 | 10.39 | 45.43 | 10.42 | 45.43 | 10.42 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 90.4 | -2.9 | -3.11 | 102 | 934.86 | 18 | 17.68 | 165.66 | 17.72 | 165.92 | 17.75 | +0.26 | +144.44 | 0 | 0 |
| 2025/01/08 | 93.3 | +0.5 | +0.54 | 68 | 634.17 | 13 | 18.98 | 120.26 | 18.96 | 120.45 | 18.99 | +0.19 | +146.15 | 0 | 0 |
| 2025/01/07 | 92.8 | +1.6 | +1.75 | 305 | 2,841.84 | 47 | 15.4 | 435.88 | 15.34 | 436.1 | 15.35 | +0.22 | +46.81 | 0 | 0 |
| 2025/01/06 | 91.2 | +1.3 | +1.45 | 68 | 621.27 | 9 | 13.14 | 81.62 | 13.14 | 81.73 | 13.16 | +0.11 | +122.22 | 0 | 0 |
| 2025/01/03 | 89.9 | -0.2 | -0.22 | 80 | 721.71 | 4 | 5.01 | 36.41 | 5.04 | 36.25 | 5.02 | -0.16 | -400 | 0 | 0 |
| 2025/01/02 | 90.1 | -0.4 | -0.44 | 67 | 606.47 | 9 | 13.48 | 81.85 | 13.5 | 82.2 | 13.55 | +0.35 | +388.89 | 0 | 0 |
| 2024/12/31 | 90.5 | +0 | +0 | 86 | 774.21 | 16 | 18.56 | 144 | 18.6 | 144.55 | 18.67 | +0.55 | +343.75 | 0 | 0 |
| 2024/12/30 | 90.5 | +0 | +0 | 206 | 1,891.02 | 37 | 18 | 340.52 | 18.01 | 341.29 | 18.05 | +0.77 | +208.11 | 0 | 0 |
| 2024/12/27 | 90.5 | +2.1 | +2.38 | 170 | 1,536.07 | 17 | 9.97 | 152.58 | 9.93 | 152.94 | 9.96 | +0.36 | +211.76 | 0 | 0 |
| 2024/12/26 | 88.4 | +0.4 | +0.45 | 62 | 547.13 | 11 | 17.87 | 97.61 | 17.84 | 97.71 | 17.86 | +0.1 | +90.91 | 0 | 0 |
| 2024/12/25 | 88 | +0.8 | +0.92 | 33 | 291.27 | 3 | 9.07 | 26.26 | 9.02 | 26.4 | 9.06 | +0.14 | +466.67 | 0 | 0 |
| 2024/12/24 | 87.2 | -0.8 | -0.91 | 46 | 409.47 | 6 | 12.92 | 52.68 | 12.87 | 53.06 | 12.96 | +0.38 | +633.33 | 0 | 0 |
| 2024/12/23 | 88 | +0.1 | +0.11 | 54 | 472.98 | 4 | 7.48 | 35.37 | 7.48 | 35.44 | 7.49 | +0.07 | +175 | 0 | 0 |
| 2024/12/20 | 87.9 | +1.2 | +1.38 | 138 | 1,219.22 | 28 | 20.27 | 246.75 | 20.24 | 247.06 | 20.26 | +0.31 | +110.71 | 0 | 0 |
| 2024/12/19 | 86.7 | -1.1 | -1.25 | 60 | 515.47 | 8 | 13.43 | 69.24 | 13.43 | 69.41 | 13.47 | +0.17 | +212.5 | 0 | 0 |
| 2024/12/18 | 87.8 | +0.8 | +0.92 | 32 | 280.47 | 9 | 28.08 | 78.72 | 28.07 | 78.93 | 28.14 | +0.21 | +233.33 | 0 | 0 |
| 2024/12/17 | 87 | +1.3 | +1.52 | 68 | 585.51 | 7 | 10.35 | 60.65 | 10.36 | 60.75 | 10.38 | +0.1 | +142.86 | 0 | 0 |
| 2024/12/16 | 85.7 | -1.4 | -1.61 | 101 | 876 | 15 | 14.81 | 129.85 | 14.82 | 130.36 | 14.88 | +0.51 | +340 | 1 | 0.99 |
| 2024/12/13 | 87.1 | -2 | -2.24 | 191 | 1,673.05 | 22 | 11.5 | 192.41 | 11.5 | 193.01 | 11.54 | +0.6 | +272.73 | 0 | 0 |
| 2024/12/12 | 89.1 | -1.2 | -1.33 | 158 | 1,420.59 | 15 | 9.48 | 134.01 | 9.43 | 134.97 | 9.5 | +0.96 | +640 | 0 | 0 |
| 2024/12/11 | 90.3 | -0.4 | -0.44 | 102 | 932.37 | 25 | 24.4 | 226.77 | 24.32 | 227.16 | 24.36 | +0.39 | +156 | 0 | 0 |
| 2024/12/10 | 90.7 | -1 | -1.09 | 190 | 1,742.2 | 54 | 28.38 | 498.94 | 28.64 | 495.56 | 28.44 | -3.38 | -625.93 | 0 | 0 |
| 2024/12/09 | 91.7 | -6.9 | -7 | 751 | 6,987.19 | 69 | 9.19 | 645.25 | 9.23 | 642.07 | 9.19 | -3.18 | -460.87 | 0 | 0 |
| 2024/12/06 | 98.6 | +2.1 | +2.18 | 353 | 3,454.24 | 65 | 18.4 | 632.97 | 18.32 | 634.41 | 18.37 | +1.44 | +221.54 | 0 | 0 |
| 2024/12/05 | 96.5 | +0.4 | +0.42 | 91 | 874.59 | 13 | 14.21 | 124.16 | 14.2 | 124.92 | 14.28 | +0.76 | +584.62 | 0 | 0 |
| 2024/12/04 | 96.1 | +1.6 | +1.69 | 125 | 1,201.55 | 9 | 7.18 | 86 | 7.16 | 86.19 | 7.17 | +0.19 | +211.11 | 0 | 0 |
| 2024/12/03 | 94.5 | +1 | +1.07 | 55 | 518.33 | 16 | 29.29 | 151.92 | 29.31 | 151.97 | 29.32 | +0.05 | +31.25 | 0 | 0 |
| 2024/12/02 | 93.5 | -1.8 | -1.89 | 216 | 2,033.81 | 27 | 12.5 | 254.13 | 12.5 | 254.31 | 12.5 | +0.18 | +66.67 | 2 | 0.93 |
| 2024/11/29 | 95.3 | +1 | +1.06 | 67 | 641.51 | 10 | 14.85 | 94.99 | 14.81 | 95.41 | 14.87 | +0.42 | +420 | 0 | 0 |
| 2024/11/28 | 94.3 | -0.7 | -0.74 | 97 | 915.93 | 24 | 24.72 | 225.95 | 24.67 | 226.11 | 24.69 | +0.16 | +66.67 | 0 | 0 |
| 2024/11/27 | 95 | -3.3 | -3.36 | 129 | 1,238.28 | 29 | 22.54 | 278.1 | 22.46 | 280.22 | 22.63 | +2.12 | +731.03 | 0 | 0 |
| 2024/11/26 | 98.3 | -1 | -1.01 | 92 | 908.47 | 9 | 9.78 | 88.88 | 9.78 | 88.83 | 9.78 | -0.05 | -55.56 | 0 | 0 |
| 2024/11/25 | 99.3 | +2.8 | +2.9 | 200 | 1,977.82 | 43 | 21.5 | 424.86 | 21.48 | 426.18 | 21.55 | +1.32 | +306.98 | 0 | 0 |
| 2024/11/22 | 96.5 | +2.6 | +2.77 | 296 | 2,877.01 | 80 | 27.03 | 774.33 | 26.91 | 776.77 | 27 | +2.44 | +305 | 0 | 0 |
| 2024/11/21 | 93.9 | -0.4 | -0.42 | 103 | 969.48 | 21 | 20.39 | 197.21 | 20.34 | 197.92 | 20.42 | +0.71 | +338.1 | 0 | 0 |
| 2024/11/20 | 94.3 | -2 | -2.08 | 115 | 1,093.89 | 15 | 13.04 | 142.34 | 13.01 | 143.57 | 13.12 | +1.23 | +820 | 0 | 0 |
| 2024/11/19 | 96.3 | +0 | +0 | 80 | 774.67 | 18 | 22.5 | 174.4 | 22.51 | 174.45 | 22.52 | +0.05 | +27.78 | 0 | 0 |
| 2024/11/18 | 96.3 | -0.9 | -0.93 | 99 | 958.72 | 27 | 27.27 | 261.43 | 27.27 | 261.84 | 27.31 | +0.41 | +151.85 | 0 | 0 |
| 2024/11/15 | 97.2 | +0.5 | +0.52 | 206 | 1,988.19 | 60 | 29.13 | 578.98 | 29.12 | 580.97 | 29.22 | +1.99 | +331.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
