6651
74.2
TWD+0.10 (0.13%)
2025.11.26收盤
全宇昕－現股當沖
全宇昕最新現股當沖狀況
整理全宇昕最新(2025/11/26) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的10.23%。當日現股當沖之總損益為-2,000元、每張平均損益則為-222元。
開盤價
74.5
收盤價
74.2
當日範圍
74.2 - 75.5
成交張數
88
開盤價(昨)
72.4
收盤價(昨)
74.1
昨日範圍
72.1 - 74.6
成交張數(昨)
123
成交金額
657.94萬
成交金額(昨)
906.66萬
52週範圍
68.9 - 112.5
發行股數
3460萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
74.5
收盤價
74.2
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 74.2 | +0.1 | +0.13 | 88 | 657.94 | 9 | 10.23 | 67.44 | 10.25 | 67.24 | 10.22 | -0.2 | -222.22 | 0 | 0 |
| 2025/11/25 | 74.1 | +2 | +2.77 | 123 | 906.66 | 11 | 8.94 | 80.7 | 8.9 | 81.2 | 8.96 | +0.5 | +454.55 | 0 | 0 |
| 2025/11/24 | 72.1 | +1 | +1.41 | 53 | 380.92 | 8 | 15.09 | 57.41 | 15.07 | 57.38 | 15.06 | -0.03 | -37.5 | 0 | 0 |
| 2025/11/21 | 71.1 | -2.1 | -2.87 | 146 | 1,042.39 | 13 | 8.9 | 93.41 | 8.96 | 93.24 | 8.94 | -0.17 | -130.77 | 0 | 0 |
| 2025/11/20 | 73.2 | +0.9 | +1.24 | 61 | 446.14 | 6 | 9.84 | 43.74 | 9.8 | 43.87 | 9.83 | +0.13 | +216.67 | 0 | 0 |
| 2025/11/19 | 72.3 | +0.1 | +0.14 | 72 | 522.34 | 11 | 15.28 | 79.98 | 15.31 | 79.95 | 15.31 | -0.03 | -27.27 | 0 | 0 |
| 2025/11/18 | 72.2 | -0.9 | -1.23 | 117 | 847.21 | 14 | 11.97 | 101.26 | 11.95 | 101.47 | 11.98 | +0.21 | +150 | 0 | 0 |
| 2025/11/17 | 73.1 | -2.5 | -3.31 | 123 | 909.53 | 11 | 8.94 | 81.37 | 8.95 | 81.7 | 8.98 | +0.33 | +300 | 0 | 0 |
| 2025/11/14 | 75.6 | -0.2 | -0.26 | 83 | 626.88 | 11 | 13.25 | 83.14 | 13.26 | 83.24 | 13.28 | +0.1 | +90.91 | 0 | 0 |
| 2025/11/13 | 75.8 | +0.7 | +0.93 | 134 | 1,016.69 | 15 | 11.19 | 114.03 | 11.22 | 113.58 | 11.17 | -0.45 | -300 | 0 | 0 |
| 2025/11/12 | 75.1 | +0.6 | +0.81 | 173 | 1,312.54 | 44 | 25.43 | 333.91 | 25.44 | 332.05 | 25.3 | -1.86 | -422.73 | 0 | 0 |
| 2025/11/11 | 74.5 | +0.5 | +0.68 | 195 | 1,460.49 | 41 | 21.03 | 306.49 | 20.99 | 307.58 | 21.06 | +1.09 | +265.85 | 0 | 0 |
| 2025/11/10 | 74 | +0.8 | +1.09 | 230 | 1,715.34 | 46 | 20 | 342.61 | 19.97 | 342.19 | 19.95 | -0.42 | -91.3 | 0 | 0 |
| 2025/11/07 | 73.2 | -0.8 | -1.08 | 61 | 446.17 | 7 | 11.48 | 51.18 | 11.47 | 51.23 | 11.48 | +0.05 | +71.43 | 0 | 0 |
| 2025/11/06 | 74 | +0.5 | +0.68 | 52 | 386.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 73.5 | +0.2 | +0.27 | 85 | 625.55 | 11 | 12.94 | 80.94 | 12.94 | 81.16 | 12.97 | +0.22 | +200 | 0 | 0 |
| 2025/11/04 | 73.3 | -1 | -1.35 | 132 | 975.6 | 20 | 15.15 | 147.29 | 15.1 | 149.44 | 15.32 | +2.15 | +1,075 | 0 | 0 |
| 2025/11/03 | 74.3 | -1.5 | -1.98 | 107 | 798.12 | 7 | 6.54 | 52.48 | 6.58 | 52.38 | 6.56 | -0.1 | -142.86 | 0 | 0 |
| 2025/10/31 | 75.8 | +2.9 | +3.98 | 223 | 1,680.38 | 78 | 34.98 | 584.3 | 34.77 | 588.56 | 35.03 | +4.26 | +546.15 | 0 | 0 |
| 2025/10/30 | 72.9 | -0.7 | -0.95 | 147 | 1,083.82 | 39 | 26.53 | 289.42 | 26.7 | 288.46 | 26.62 | -0.96 | -246.15 | 0 | 0 |
| 2025/10/29 | 73.6 | +1.1 | +1.52 | 106 | 783.81 | 22 | 20.75 | 162.56 | 20.74 | 163.08 | 20.81 | +0.52 | +236.36 | 0 | 0 |
| 2025/10/28 | 72.5 | -2.5 | -3.33 | 238 | 1,743.58 | 26 | 10.92 | 190.37 | 10.92 | 190.11 | 10.9 | -0.26 | -100 | 0 | 0 |
| 2025/10/27 | 75 | -1.3 | -1.7 | 165 | 1,242.54 | 24 | 14.55 | 181.37 | 14.6 | 181.11 | 14.58 | -0.26 | -108.33 | 0 | 0 |
| 2025/10/23 | 76.3 | -0.2 | -0.26 | 205 | 1,575.34 | 58 | 28.29 | 445.73 | 28.29 | 445.69 | 28.29 | -0.04 | -6.9 | 0 | 0 |
| 2025/10/22 | 76.5 | -1.4 | -1.8 | 854 | 6,606.7 | 266 | 31.15 | 2,053.85 | 31.09 | 2,060.3 | 31.19 | +6.45 | +242.48 | 0 | 0 |
| 2025/10/21 | 77.9 | +7 | +9.87 | 673 | 5,095.91 | 196 | 29.12 | 1,457.3 | 28.6 | 1,481.89 | 29.08 | +24.59 | +1,254.59 | 0 | 0 |
| 2025/10/20 | 70.9 | +0.4 | +0.57 | 38 | 267.84 | 3 | 7.89 | 21.11 | 7.88 | 21.23 | 7.93 | +0.12 | +400 | 0 | 0 |
| 2025/10/17 | 70.5 | -0.2 | -0.28 | 40 | 282 | 3 | 7.5 | 21.02 | 7.45 | 21.23 | 7.53 | +0.21 | +700 | 0 | 0 |
| 2025/10/16 | 70.7 | +0.7 | +1 | 30 | 210.85 | 3 | 10 | 20.97 | 9.95 | 21.14 | 10.03 | +0.17 | +566.67 | 0 | 0 |
| 2025/10/15 | 70 | +0.7 | +1.01 | 52 | 360.55 | 8 | 15.38 | 55.24 | 15.32 | 55.63 | 15.43 | +0.39 | +487.5 | 0 | 0 |
| 2025/10/14 | 69.3 | -0.5 | -0.72 | 153 | 1,061.26 | 24 | 15.69 | 166.75 | 15.71 | 166.72 | 15.71 | -0.03 | -12.5 | 0 | 0 |
| 2025/10/13 | 69.8 | -0.5 | -0.71 | 83 | 569.09 | 26 | 31.33 | 177.38 | 31.17 | 179.45 | 31.53 | +2.07 | +796.15 | 0 | 0 |
| 2025/10/09 | 70.3 | -0.1 | -0.14 | 46 | 322.75 | 1 | 2.17 | 6.98 | 2.16 | 7.03 | 2.18 | +0.05 | +500 | 0 | 0 |
| 2025/10/08 | 70.4 | -0.6 | -0.85 | 22 | 155.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 71 | +1 | +1.43 | 82 | 578.18 | 8 | 9.76 | 56.1 | 9.7 | 56.58 | 9.79 | +0.48 | +600 | 0 | 0 |
| 2025/10/03 | 70 | -0.2 | -0.28 | 43 | 301.37 | 2 | 4.65 | 14.03 | 4.66 | 14.05 | 4.66 | +0.02 | +100 | 0 | 0 |
| 2025/10/02 | 70.2 | +0.5 | +0.72 | 41 | 286.42 | 3 | 7.32 | 20.92 | 7.3 | 20.99 | 7.33 | +0.07 | +233.33 | 0 | 0 |
| 2025/10/01 | 69.7 | -0.3 | -0.43 | 69 | 481.93 | 9 | 13.04 | 62.8 | 13.03 | 62.91 | 13.05 | +0.11 | +122.22 | 0 | 0 |
| 2025/09/30 | 70 | -0.1 | -0.14 | 39 | 272.11 | 4 | 10.26 | 27.87 | 10.24 | 27.99 | 10.29 | +0.12 | +300 | 0 | 0 |
| 2025/09/26 | 70.1 | -1.2 | -1.68 | 95 | 665.05 | 13 | 13.68 | 91.06 | 13.69 | 91.38 | 13.74 | +0.32 | +246.15 | 0 | 0 |
| 2025/09/25 | 71.3 | -0.2 | -0.28 | 106 | 757.48 | 6 | 5.66 | 42.77 | 5.65 | 42.96 | 5.67 | +0.19 | +316.67 | 0 | 0 |
| 2025/09/24 | 71.5 | +0.6 | +0.85 | 61 | 435.24 | 10 | 16.39 | 71.26 | 16.37 | 71.14 | 16.35 | -0.12 | -120 | 0 | 0 |
| 2025/09/23 | 70.9 | -0.2 | -0.28 | 75 | 528.57 | 12 | 16 | 84.68 | 16.02 | 84.77 | 16.04 | +0.09 | +75 | 0 | 0 |
| 2025/09/22 | 71.1 | -0.3 | -0.42 | 64 | 455.19 | 5 | 7.81 | 35.46 | 7.79 | 35.68 | 7.84 | +0.22 | +440 | 0 | 0 |
| 2025/09/19 | 71.4 | +0.4 | +0.56 | 100 | 715.8 | 12 | 12 | 85.93 | 12 | 85.77 | 11.98 | -0.16 | -133.33 | 0 | 0 |
| 2025/09/18 | 71 | +1 | +1.43 | 117 | 829.58 | 20 | 17.09 | 140.65 | 16.95 | 141.92 | 17.11 | +1.27 | +635 | 0 | 0 |
| 2025/09/17 | 70 | +0.5 | +0.72 | 103 | 723.6 | 21 | 20.39 | 147.6 | 20.4 | 147.19 | 20.34 | -0.41 | -195.24 | 0 | 0 |
| 2025/09/16 | 69.5 | +0 | +0 | 45 | 312.59 | 8 | 17.78 | 55.46 | 17.74 | 55.79 | 17.85 | +0.33 | +412.5 | 0 | 0 |
| 2025/09/15 | 69.5 | +0 | +0 | 73 | 505.99 | 6 | 8.22 | 41.61 | 8.22 | 41.77 | 8.26 | +0.16 | +266.67 | 0 | 0 |
| 2025/09/12 | 69.5 | +0.6 | +0.87 | 195 | 1,375.23 | 78 | 40 | 549.62 | 39.97 | 549.24 | 39.94 | -0.38 | -48.72 | 0 | 0 |
| 2025/09/11 | 68.9 | -1.4 | -1.99 | 280 | 1,938.48 | 17 | 6.07 | 117.19 | 6.05 | 118.33 | 6.1 | +1.14 | +670.59 | 0 | 0 |
| 2025/09/10 | 70.3 | +0 | +0 | 103 | 722.58 | 1 | 0.97 | 7.02 | 0.97 | 7 | 0.97 | -0.02 | -200 | 0 | 0 |
| 2025/09/09 | 70.3 | -0.4 | -0.57 | 116 | 817.33 | 14 | 12.07 | 98.6 | 12.06 | 98.85 | 12.09 | +0.25 | +178.57 | 0 | 0 |
| 2025/09/08 | 70.7 | -2.9 | -3.94 | 405 | 2,878.79 | 20 | 4.94 | 142.46 | 4.95 | 143.13 | 4.97 | +0.67 | +335 | 0 | 0 |
| 2025/09/05 | 73.6 | +0 | +0 | 55 | 403.78 | 4 | 7.27 | 29.38 | 7.28 | 29.41 | 7.28 | +0.03 | +75 | 0 | 0 |
| 2025/09/04 | 73.6 | +0.1 | +0.14 | 68 | 501.56 | 8 | 11.76 | 58.87 | 11.74 | 59.02 | 11.77 | +0.15 | +187.5 | 0 | 0 |
| 2025/09/03 | 73.5 | +2.1 | +2.94 | 98 | 718.17 | 6 | 6.12 | 43.72 | 6.09 | 44.06 | 6.14 | +0.34 | +566.67 | 0 | 0 |
| 2025/09/02 | 71.4 | -0.6 | -0.83 | 59 | 421.25 | 3 | 5.08 | 21.4 | 5.08 | 21.41 | 5.08 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/01 | 72 | -1.8 | -2.44 | 78 | 564.94 | 2 | 2.56 | 14.53 | 2.57 | 14.61 | 2.59 | +0.08 | +400 | 0 | 0 |
| 2025/08/29 | 73.8 | -0.2 | -0.27 | 84 | 618.28 | 3 | 3.57 | 22.06 | 3.57 | 22.18 | 3.59 | +0.12 | +400 | 0 | 0 |
| 2025/08/28 | 74 | +0.8 | +1.09 | 133 | 984 | 21 | 15.79 | 155.18 | 15.77 | 155.58 | 15.81 | +0.4 | +190.48 | 0 | 0 |
| 2025/08/27 | 73.2 | +1.7 | +2.38 | 127 | 924.84 | 24 | 18.9 | 175.2 | 18.94 | 174.65 | 18.88 | -0.55 | -229.17 | 0 | 0 |
| 2025/08/26 | 71.5 | +0.1 | +0.14 | 34 | 243.77 | 1 | 2.94 | 7.15 | 2.93 | 7.15 | 2.93 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 71.4 | +0.2 | +0.28 | 130 | 928.62 | 11 | 8.46 | 78.44 | 8.45 | 78.78 | 8.48 | +0.34 | +309.09 | 0 | 0 |
| 2025/08/22 | 71.2 | +0.6 | +0.85 | 77 | 547.34 | 6 | 7.79 | 42.63 | 7.79 | 42.76 | 7.81 | +0.13 | +216.67 | 0 | 0 |
| 2025/08/21 | 70.6 | +0.5 | +0.71 | 40 | 282.72 | 4 | 10 | 28.28 | 10 | 28.29 | 10.01 | +0.01 | +25 | 0 | 0 |
| 2025/08/20 | 70.1 | -0.7 | -0.99 | 135 | 946.78 | 4 | 2.96 | 28.12 | 2.97 | 28.04 | 2.96 | -0.08 | -200 | 0 | 0 |
| 2025/08/19 | 70.8 | -0.7 | -0.98 | 132 | 939.93 | 21 | 15.91 | 149.33 | 15.89 | 150.1 | 15.97 | +0.77 | +366.67 | 0 | 0 |
| 2025/08/18 | 71.5 | -1.5 | -2.05 | 116 | 834.94 | 8 | 6.9 | 57.36 | 6.87 | 57.47 | 6.88 | +0.11 | +137.5 | 0 | 0 |
| 2025/08/15 | 73 | -0.6 | -0.82 | 60 | 438.58 | 5 | 8.33 | 36.56 | 8.34 | 36.54 | 8.33 | -0.02 | -40 | 0 | 0 |
| 2025/08/14 | 73.6 | +2.1 | +2.94 | 226 | 1,647.88 | 49 | 21.68 | 354.68 | 21.52 | 357.53 | 21.7 | +2.85 | +581.63 | 0 | 0 |
| 2025/08/13 | 71.5 | +0.6 | +0.85 | 133 | 950.97 | 13 | 9.77 | 92.59 | 9.74 | 93.33 | 9.81 | +0.74 | +569.23 | 0 | 0 |
| 2025/08/12 | 70.9 | +0.3 | +0.42 | 143 | 1,016.65 | 11 | 7.69 | 78.01 | 7.67 | 78.31 | 7.7 | +0.3 | +272.73 | 0 | 0 |
| 2025/08/11 | 70.6 | -1.8 | -2.49 | 293 | 2,077.56 | 31 | 10.58 | 220.3 | 10.6 | 220.18 | 10.6 | -0.12 | -38.71 | 0 | 0 |
| 2025/08/08 | 72.4 | -5.3 | -6.82 | 620 | 4,505.39 | 100 | 16.13 | 726.39 | 16.12 | 729.4 | 16.19 | +3.01 | +301 | 0 | 0 |
| 2025/08/07 | 77.7 | -2.9 | -3.6 | 270 | 2,119.09 | 32 | 11.85 | 252.61 | 11.92 | 251.33 | 11.86 | -1.28 | -400 | 0 | 0 |
| 2025/08/06 | 80.6 | +0.7 | +0.88 | 152 | 1,222.28 | 13 | 8.55 | 104.3 | 8.53 | 104.36 | 8.54 | +0.06 | +46.15 | 0 | 0 |
| 2025/08/05 | 79.9 | +0.7 | +0.88 | 77 | 613.86 | 4 | 5.19 | 31.87 | 5.19 | 31.97 | 5.21 | +0.1 | +250 | 0 | 0 |
| 2025/08/04 | 79.2 | +2 | +2.59 | 103 | 809.03 | 19 | 18.45 | 148.98 | 18.41 | 149.63 | 18.49 | +0.65 | +342.11 | 0 | 0 |
| 2025/08/01 | 77.2 | +0.5 | +0.65 | 74 | 568.54 | 10 | 13.51 | 76.27 | 13.42 | 76.98 | 13.54 | +0.71 | +710 | 0 | 0 |
| 2025/07/31 | 76.7 | -0.4 | -0.52 | 65 | 498.51 | 3 | 4.62 | 23.04 | 4.62 | 23.04 | 4.62 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 77.1 | +0.4 | +0.52 | 41 | 315.93 | 3 | 7.32 | 23.13 | 7.32 | 23.13 | 7.32 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 76.7 | -1 | -1.29 | 91 | 699.43 | 7 | 7.69 | 53.83 | 7.7 | 53.92 | 7.71 | +0.09 | +128.57 | 0 | 0 |
| 2025/07/28 | 77.7 | +0.3 | +0.39 | 67 | 518.95 | 13 | 19.4 | 100.73 | 19.41 | 100.7 | 19.4 | -0.03 | -23.08 | 0 | 0 |
| 2025/07/25 | 77.4 | -0.3 | -0.39 | 39 | 301.82 | 4 | 10.26 | 30.96 | 10.26 | 31.02 | 10.28 | +0.06 | +150 | 0 | 0 |
| 2025/07/24 | 77.7 | -0.2 | -0.26 | 36 | 279.77 | 4 | 11.11 | 31.13 | 11.13 | 31.01 | 11.08 | -0.12 | -300 | 0 | 0 |
| 2025/07/23 | 77.9 | +0.7 | +0.91 | 47 | 366.19 | 2 | 4.26 | 15.6 | 4.26 | 15.6 | 4.26 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 77.2 | -2.4 | -3.02 | 131 | 1,020.76 | 13 | 9.92 | 101.46 | 9.94 | 102.12 | 10 | +0.66 | +507.69 | 0 | 0 |
| 2025/07/21 | 79.6 | +0.3 | +0.38 | 30 | 238.17 | 5 | 16.67 | 39.75 | 16.69 | 39.7 | 16.67 | -0.05 | -100 | 0 | 0 |
| 2025/07/18 | 79.3 | +0.1 | +0.13 | 83 | 660.45 | 8 | 9.64 | 63.69 | 9.64 | 63.62 | 9.63 | -0.07 | -87.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
