6651
71
TWD+1.00 (1.43%)
2025.09.18收盤
全宇昕－現股當沖
全宇昕最新現股當沖狀況
整理全宇昕最新(2025/09/18) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的17.09%。當日現股當沖之總損益為+1.27萬元、每張平均損益則為+635元。
開盤價
70
收盤價
71
當日範圍
69.6 - 71.7
成交張數
117
開盤價(昨)
69.5
收盤價(昨)
70
昨日範圍
69.5 - 70.9
成交張數(昨)
103
成交金額
829.58萬
成交金額(昨)
723.60萬
52週範圍
68.9 - 112.5
發行股數
3460萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
70
收盤價
71
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/18 | 71 | +1 | +1.43 | 117 | 829.58 | 20 | 17.09 | 140.65 | 16.95 | 141.92 | 17.11 | +1.27 | +635 | 0 | 0 |
| 2025/09/17 | 70 | +0.5 | +0.72 | 103 | 723.6 | 21 | 20.39 | 147.6 | 20.4 | 147.19 | 20.34 | -0.41 | -195.24 | 0 | 0 |
| 2025/09/16 | 69.5 | +0 | +0 | 45 | 312.59 | 8 | 17.78 | 55.46 | 17.74 | 55.79 | 17.85 | +0.33 | +412.5 | 0 | 0 |
| 2025/09/15 | 69.5 | +0 | +0 | 73 | 505.99 | 6 | 8.22 | 41.61 | 8.22 | 41.77 | 8.26 | +0.16 | +266.67 | 0 | 0 |
| 2025/09/12 | 69.5 | +0.6 | +0.87 | 195 | 1,375.23 | 78 | 40 | 549.62 | 39.97 | 549.24 | 39.94 | -0.38 | -48.72 | 0 | 0 |
| 2025/09/11 | 68.9 | -1.4 | -1.99 | 280 | 1,938.48 | 17 | 6.07 | 117.19 | 6.05 | 118.33 | 6.1 | +1.14 | +670.59 | 0 | 0 |
| 2025/09/10 | 70.3 | +0 | +0 | 103 | 722.58 | 1 | 0.97 | 7.02 | 0.97 | 7 | 0.97 | -0.02 | -200 | 0 | 0 |
| 2025/09/09 | 70.3 | -0.4 | -0.57 | 116 | 817.33 | 14 | 12.07 | 98.6 | 12.06 | 98.85 | 12.09 | +0.25 | +178.57 | 0 | 0 |
| 2025/09/08 | 70.7 | -2.9 | -3.94 | 405 | 2,878.79 | 20 | 4.94 | 142.46 | 4.95 | 143.13 | 4.97 | +0.67 | +335 | 0 | 0 |
| 2025/09/05 | 73.6 | +0 | +0 | 55 | 403.78 | 4 | 7.27 | 29.38 | 7.28 | 29.41 | 7.28 | +0.03 | +75 | 0 | 0 |
| 2025/09/04 | 73.6 | +0.1 | +0.14 | 68 | 501.56 | 8 | 11.76 | 58.87 | 11.74 | 59.02 | 11.77 | +0.15 | +187.5 | 0 | 0 |
| 2025/09/03 | 73.5 | +2.1 | +2.94 | 98 | 718.17 | 6 | 6.12 | 43.72 | 6.09 | 44.06 | 6.14 | +0.34 | +566.67 | 0 | 0 |
| 2025/09/02 | 71.4 | -0.6 | -0.83 | 59 | 421.25 | 3 | 5.08 | 21.4 | 5.08 | 21.41 | 5.08 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/01 | 72 | -1.8 | -2.44 | 78 | 564.94 | 2 | 2.56 | 14.53 | 2.57 | 14.61 | 2.59 | +0.08 | +400 | 0 | 0 |
| 2025/08/29 | 73.8 | -0.2 | -0.27 | 84 | 618.28 | 3 | 3.57 | 22.06 | 3.57 | 22.18 | 3.59 | +0.12 | +400 | 0 | 0 |
| 2025/08/28 | 74 | +0.8 | +1.09 | 133 | 984 | 21 | 15.79 | 155.18 | 15.77 | 155.58 | 15.81 | +0.4 | +190.48 | 0 | 0 |
| 2025/08/27 | 73.2 | +1.7 | +2.38 | 127 | 924.84 | 24 | 18.9 | 175.2 | 18.94 | 174.65 | 18.88 | -0.55 | -229.17 | 0 | 0 |
| 2025/08/26 | 71.5 | +0.1 | +0.14 | 34 | 243.77 | 1 | 2.94 | 7.15 | 2.93 | 7.15 | 2.93 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 71.4 | +0.2 | +0.28 | 130 | 928.62 | 11 | 8.46 | 78.44 | 8.45 | 78.78 | 8.48 | +0.34 | +309.09 | 0 | 0 |
| 2025/08/22 | 71.2 | +0.6 | +0.85 | 77 | 547.34 | 6 | 7.79 | 42.63 | 7.79 | 42.76 | 7.81 | +0.13 | +216.67 | 0 | 0 |
| 2025/08/21 | 70.6 | +0.5 | +0.71 | 40 | 282.72 | 4 | 10 | 28.28 | 10 | 28.29 | 10.01 | +0.01 | +25 | 0 | 0 |
| 2025/08/20 | 70.1 | -0.7 | -0.99 | 135 | 946.78 | 4 | 2.96 | 28.12 | 2.97 | 28.04 | 2.96 | -0.08 | -200 | 0 | 0 |
| 2025/08/19 | 70.8 | -0.7 | -0.98 | 132 | 939.93 | 21 | 15.91 | 149.33 | 15.89 | 150.1 | 15.97 | +0.77 | +366.67 | 0 | 0 |
| 2025/08/18 | 71.5 | -1.5 | -2.05 | 116 | 834.94 | 8 | 6.9 | 57.36 | 6.87 | 57.47 | 6.88 | +0.11 | +137.5 | 0 | 0 |
| 2025/08/15 | 73 | -0.6 | -0.82 | 60 | 438.58 | 5 | 8.33 | 36.56 | 8.34 | 36.54 | 8.33 | -0.02 | -40 | 0 | 0 |
| 2025/08/14 | 73.6 | +2.1 | +2.94 | 226 | 1,647.88 | 49 | 21.68 | 354.68 | 21.52 | 357.53 | 21.7 | +2.85 | +581.63 | 0 | 0 |
| 2025/08/13 | 71.5 | +0.6 | +0.85 | 133 | 950.97 | 13 | 9.77 | 92.59 | 9.74 | 93.33 | 9.81 | +0.74 | +569.23 | 0 | 0 |
| 2025/08/12 | 70.9 | +0.3 | +0.42 | 143 | 1,016.65 | 11 | 7.69 | 78.01 | 7.67 | 78.31 | 7.7 | +0.3 | +272.73 | 0 | 0 |
| 2025/08/11 | 70.6 | -1.8 | -2.49 | 293 | 2,077.56 | 31 | 10.58 | 220.3 | 10.6 | 220.18 | 10.6 | -0.12 | -38.71 | 0 | 0 |
| 2025/08/08 | 72.4 | -5.3 | -6.82 | 620 | 4,505.39 | 100 | 16.13 | 726.39 | 16.12 | 729.4 | 16.19 | +3.01 | +301 | 0 | 0 |
| 2025/08/07 | 77.7 | -2.9 | -3.6 | 270 | 2,119.09 | 32 | 11.85 | 252.61 | 11.92 | 251.33 | 11.86 | -1.28 | -400 | 0 | 0 |
| 2025/08/06 | 80.6 | +0.7 | +0.88 | 152 | 1,222.28 | 13 | 8.55 | 104.3 | 8.53 | 104.36 | 8.54 | +0.06 | +46.15 | 0 | 0 |
| 2025/08/05 | 79.9 | +0.7 | +0.88 | 77 | 613.86 | 4 | 5.19 | 31.87 | 5.19 | 31.97 | 5.21 | +0.1 | +250 | 0 | 0 |
| 2025/08/04 | 79.2 | +2 | +2.59 | 103 | 809.03 | 19 | 18.45 | 148.98 | 18.41 | 149.63 | 18.49 | +0.65 | +342.11 | 0 | 0 |
| 2025/08/01 | 77.2 | +0.5 | +0.65 | 74 | 568.54 | 10 | 13.51 | 76.27 | 13.42 | 76.98 | 13.54 | +0.71 | +710 | 0 | 0 |
| 2025/07/31 | 76.7 | -0.4 | -0.52 | 65 | 498.51 | 3 | 4.62 | 23.04 | 4.62 | 23.04 | 4.62 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 77.1 | +0.4 | +0.52 | 41 | 315.93 | 3 | 7.32 | 23.13 | 7.32 | 23.13 | 7.32 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 76.7 | -1 | -1.29 | 91 | 699.43 | 7 | 7.69 | 53.83 | 7.7 | 53.92 | 7.71 | +0.09 | +128.57 | 0 | 0 |
| 2025/07/28 | 77.7 | +0.3 | +0.39 | 67 | 518.95 | 13 | 19.4 | 100.73 | 19.41 | 100.7 | 19.4 | -0.03 | -23.08 | 0 | 0 |
| 2025/07/25 | 77.4 | -0.3 | -0.39 | 39 | 301.82 | 4 | 10.26 | 30.96 | 10.26 | 31.02 | 10.28 | +0.06 | +150 | 0 | 0 |
| 2025/07/24 | 77.7 | -0.2 | -0.26 | 36 | 279.77 | 4 | 11.11 | 31.13 | 11.13 | 31.01 | 11.08 | -0.12 | -300 | 0 | 0 |
| 2025/07/23 | 77.9 | +0.7 | +0.91 | 47 | 366.19 | 2 | 4.26 | 15.6 | 4.26 | 15.6 | 4.26 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 77.2 | -2.4 | -3.02 | 131 | 1,020.76 | 13 | 9.92 | 101.46 | 9.94 | 102.12 | 10 | +0.66 | +507.69 | 0 | 0 |
| 2025/07/21 | 79.6 | +0.3 | +0.38 | 30 | 238.17 | 5 | 16.67 | 39.75 | 16.69 | 39.7 | 16.67 | -0.05 | -100 | 0 | 0 |
| 2025/07/18 | 79.3 | +0.1 | +0.13 | 83 | 660.45 | 8 | 9.64 | 63.69 | 9.64 | 63.62 | 9.63 | -0.07 | -87.5 | 0 | 0 |
| 2025/07/17 | 79.2 | +1.1 | +1.41 | 55 | 434.52 | 5 | 9.09 | 39.47 | 9.08 | 39.37 | 9.06 | -0.1 | -200 | 0 | 0 |
| 2025/07/16 | 78.1 | +0.1 | +0.13 | 34 | 265.6 | 1 | 2.94 | 7.82 | 2.94 | 7.83 | 2.95 | +0.01 | +100 | 0 | 0 |
| 2025/07/15 | 78 | +0.1 | +0.13 | 64 | 499.06 | 3 | 4.69 | 23.38 | 4.68 | 23.36 | 4.68 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/14 | 77.9 | -1.4 | -1.77 | 36 | 281.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 79.3 | +0.7 | +0.89 | 45 | 356.1 | 3 | 6.67 | 23.67 | 6.65 | 23.73 | 6.66 | +0.06 | +200 | 0 | 0 |
| 2025/07/10 | 78.6 | +0.1 | +0.13 | 34 | 267.59 | 1 | 2.94 | 7.86 | 2.94 | 7.9 | 2.95 | +0.04 | +400 | 0 | 0 |
| 2025/07/09 | 78.5 | +0.7 | +0.9 | 27 | 211.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 77.8 | -1.8 | -2.26 | 210 | 1,621.5 | 48 | 22.86 | 370.23 | 22.83 | 372.24 | 22.96 | +2.01 | +418.75 | 0 | 0 |
| 2025/07/07 | 79.6 | -1.2 | -1.49 | 94 | 746.59 | 13 | 13.83 | 103.14 | 13.81 | 103.46 | 13.86 | +0.32 | +246.15 | 0 | 0 |
| 2025/07/04 | 80.8 | -0.9 | -1.1 | 92 | 744.28 | 4 | 4.35 | 32.38 | 4.35 | 32.52 | 4.37 | +0.14 | +350 | 0 | 0 |
| 2025/07/03 | 81.7 | +0.4 | +0.49 | 108 | 885.57 | 14 | 12.96 | 114.54 | 12.93 | 114.81 | 12.96 | +0.27 | +192.86 | 0 | 0 |
| 2025/07/02 | 81.3 | +0.6 | +0.74 | 35 | 284.31 | 6 | 17.14 | 48.73 | 17.14 | 48.79 | 17.16 | +0.06 | +100 | 0 | 0 |
| 2025/07/01 | 80.7 | -0.2 | -0.25 | 47 | 380.92 | 4 | 8.51 | 32.44 | 8.52 | 32.51 | 8.53 | +0.07 | +175 | 0 | 0 |
| 2025/06/30 | 80.9 | -2.3 | -2.76 | 206 | 1,677.31 | 10 | 4.85 | 81.52 | 4.86 | 81.35 | 4.85 | -0.17 | -170 | 0 | 0 |
| 2025/06/27 | 83.2 | -0.6 | -0.72 | 41 | 342.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 83.8 | +0.3 | +0.36 | 76 | 640.34 | 10 | 13.16 | 84.04 | 13.12 | 84.32 | 13.17 | +0.28 | +280 | 0 | 0 |
| 2025/06/25 | 83.5 | +0.1 | +0.12 | 61 | 509.17 | 3 | 4.92 | 25.08 | 4.93 | 25.03 | 4.92 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/24 | 83.4 | +0.9 | +1.09 | 62 | 517.39 | 3 | 4.84 | 24.9 | 4.81 | 25.09 | 4.85 | +0.19 | +633.33 | 0 | 0 |
| 2025/06/23 | 82.5 | -1.2 | -1.43 | 107 | 877.9 | 10 | 9.35 | 81.85 | 9.32 | 82.47 | 9.39 | +0.62 | +620 | 0 | 0 |
| 2025/06/20 | 83.7 | -1.6 | -1.88 | 119 | 998.22 | 5 | 4.2 | 42.11 | 4.22 | 42.1 | 4.22 | -0.01 | -20 | 0 | 0 |
| 2025/06/19 | 85.3 | -1.2 | -1.39 | 76 | 652.53 | 5 | 6.58 | 43.11 | 6.61 | 42.95 | 6.58 | -0.16 | -320 | 0 | 0 |
| 2025/06/18 | 86.5 | +1.5 | +1.76 | 115 | 992.05 | 5 | 4.35 | 42.79 | 4.31 | 43.27 | 4.36 | +0.48 | +960 | 0 | 0 |
| 2025/06/17 | 85 | +0.6 | +0.71 | 62 | 529.23 | 10 | 16.13 | 85.23 | 16.1 | 85.05 | 16.07 | -0.18 | -180 | 0 | 0 |
| 2025/06/16 | 84.4 | +0.8 | +0.96 | 39 | 328.34 | 4 | 10.26 | 33.6 | 10.23 | 33.69 | 10.26 | +0.09 | +225 | 0 | 0 |
| 2025/06/13 | 83.6 | -2.5 | -2.9 | 217 | 1,830.14 | 10 | 4.61 | 84.47 | 4.62 | 85.01 | 4.64 | +0.54 | +540 | 0 | 0 |
| 2025/06/12 | 86.1 | -0.7 | -0.81 | 91 | 784.26 | 6 | 6.59 | 51.74 | 6.6 | 51.75 | 6.6 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/11 | 86.8 | +1.7 | +2 | 186 | 1,608.2 | 17 | 9.14 | 146.67 | 9.12 | 147.24 | 9.16 | +0.57 | +335.29 | 0 | 0 |
| 2025/06/10 | 85.1 | +0.8 | +0.95 | 88 | 750.05 | 4 | 4.55 | 33.97 | 4.53 | 33.97 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 84.3 | -0.9 | -1.06 | 182 | 1,550.1 | 50 | 27.47 | 426.74 | 27.53 | 428.6 | 27.65 | +1.86 | +372 | 0 | 0 |
| 2025/06/06 | 85.2 | -0.2 | -0.23 | 70 | 595.08 | 10 | 14.29 | 84.82 | 14.25 | 85.24 | 14.32 | +0.42 | +420 | 0 | 0 |
| 2025/06/05 | 85.4 | -1.1 | -1.27 | 82 | 703.78 | 11 | 13.41 | 94.96 | 13.49 | 94.2 | 13.38 | -0.76 | -690.91 | 0 | 0 |
| 2025/06/04 | 86.5 | +0.8 | +0.93 | 79 | 681.73 | 7 | 8.86 | 60.39 | 8.86 | 60.44 | 8.87 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/03 | 85.7 | +0.4 | +0.47 | 53 | 456.33 | 6 | 11.32 | 51.72 | 11.33 | 51.73 | 11.34 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/02 | 85.3 | -1.5 | -1.73 | 109 | 934.98 | 11 | 10.09 | 94.42 | 10.1 | 94.77 | 10.14 | +0.35 | +318.18 | 0 | 0 |
| 2025/05/29 | 86.8 | +1.1 | +1.28 | 72 | 619.2 | 17 | 23.61 | 146.25 | 23.62 | 146.65 | 23.68 | +0.4 | +235.29 | 0 | 0 |
| 2025/05/28 | 85.7 | -0.9 | -1.04 | 153 | 1,332.7 | 35 | 22.88 | 303.71 | 22.79 | 305.76 | 22.94 | +2.05 | +585.71 | 0 | 0 |
| 2025/05/27 | 86.6 | -1.1 | -1.25 | 96 | 833.47 | 5 | 5.21 | 43.53 | 5.22 | 43.47 | 5.22 | -0.06 | -120 | 0 | 0 |
| 2025/05/26 | 87.7 | -0.8 | -0.9 | 63 | 555.36 | 8 | 12.7 | 70.45 | 12.69 | 70.72 | 12.73 | +0.27 | +337.5 | 0 | 0 |
| 2025/05/23 | 88.5 | +0.8 | +0.91 | 91 | 805.68 | 12 | 13.19 | 105.78 | 13.13 | 106.54 | 13.22 | +0.76 | +633.33 | 0 | 0 |
| 2025/05/22 | 87.7 | -0.7 | -0.79 | 54 | 474.6 | 3 | 5.56 | 26.3 | 5.54 | 26.36 | 5.55 | +0.06 | +200 | 0 | 0 |
| 2025/05/21 | 88.4 | +0.7 | +0.8 | 45 | 396.14 | 4 | 8.89 | 35.18 | 8.88 | 35.2 | 8.89 | +0.02 | +50 | 0 | 0 |
| 2025/05/20 | 87.7 | -0.3 | -0.34 | 54 | 474.73 | 6 | 11.11 | 52.75 | 11.11 | 52.75 | 11.11 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 88 | -1.9 | -2.11 | 178 | 1,577.74 | 6 | 3.37 | 53.23 | 3.37 | 53.46 | 3.39 | +0.23 | +383.33 | 0 | 0 |
| 2025/05/16 | 89.9 | -0.3 | -0.33 | 150 | 1,346.07 | 12 | 8 | 107.85 | 8.01 | 107.79 | 8.01 | -0.06 | -50 | 0 | 0 |
| 2025/05/15 | 90.2 | -0.6 | -0.66 | 143 | 1,294.14 | 25 | 17.48 | 226.4 | 17.49 | 226.91 | 17.53 | +0.51 | +204 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
