6640
900
TWD-49.00 (-5.16%)
2024.09.16收盤
均華-法人買賣
均華最新法人買賣狀況
整理均華最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進118張、佔全市場比重的15.32%;其中外資買進83張、佔全市場比重的10.78%;自營商買進25張、佔全市場比重的3.25%;投信買進10張、佔全市場比重的1.3%。
賣出部分三大法人合計賣出258張、佔全市場比重的33.51%;其中外資賣出227張、佔全市場比重的29.48%;自營商賣出31張、佔全市場比重的4.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對均華持股淨買入(+)/淨賣出(-)張數為-140張,均價為NT$930元。
開盤價
954
收盤價
900
當日範圍
900 - 965
成交張數
770
開盤價(昨)
966
收盤價(昨)
949
昨日範圍
941 - 982
成交張數(昨)
1,249
成交金額
7.16億
成交金額(昨)
11.99億
52週範圍
113 - 1060
發行股數
2828萬
市值
254億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
954
收盤價
900
成交張數
770
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 83 | 227 | -144 | 買→賣 |
金額(元) | 7715.3萬 | 2.1億 | -1億 | ||
均價(元) | 929.55 | 929.55 | 929.55 | ||
佔成交比重(%) | 10.8% | 29.5% | 不適用 | ||
投信 | 張數 | 10 | 0 | +10 | 賣→買 |
金額(元) | 929.5萬 | 0 | +930萬 | ||
均價(元) | 929.55 | 929.55 | 929.55 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
自營商 | 張數 | 25 | 31 | -6 | 買→連2賣 |
金額(元) | 2323.9萬 | 2881.6萬 | -558萬 | ||
均價(元) | 929.55 | 929.55 | 929.55 | ||
佔成交比重(%) | 3.2% | 4.0% | 不適用 | ||
三大法人 | 張數 | 118 | 258 | -140 | 連2買→連3賣 |
金額(元) | 1.1億 | 2.4億 | -1億 | ||
均價(元) | 929.55 | 929.55 | 929.55 | ||
佔成交比重(%) | 15.3% | 33.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
954
收盤價
900
成交張數
770
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 900 | -49 | -5.16 | 770 | 83 | 227 | -144 | 10 | 0 | +10 | 25 | 31 | -6 | 118 | 258 | -140 | ||
09/13 | 949 | -7 | -0.73 | 1,249 | 200 | 194 | +6 | 1,327 | +4.69 | 10 | 42 | -32 | 15 | 32 | -17 | 225 | 268 | -43 |
09/12 | 956 | +16 | +1.7 | 1,800 | 285 | 372 | -87 | 1,321 | +4.67 | 9 | 5 | +4 | 37 | 26 | +11 | 331 | 403 | -72 |
09/11 | 940 | +65 | +7.43 | 1,312 | 326 | 215 | +111 | 1,410 | +4.99 | 0 | 0 | +0 | 28 | 31 | -3 | 354 | 246 | +108 |
09/10 | 875 | -59 | -6.32 | 849 | 175 | 108 | +67 | 1,298 | +4.59 | 0 | 0 | +0 | 22 | 42 | -20 | 197 | 150 | +47 |
09/09 | 934 | -26 | -2.71 | 1,076 | 208 | 280 | -72 | 1,230 | +4.35 | 0 | 56 | -56 | 15 | 12 | +3 | 223 | 348 | -125 |
09/06 | 960 | +57 | +6.31 | 1,491 | 372 | 306 | +66 | 1,302 | +4.6 | 0 | 0 | +0 | 23 | 19 | +4 | 395 | 325 | +70 |
09/05 | 903 | -15 | -1.63 | 1,182 | 222 | 326 | -104 | 1,233 | +4.36 | 3 | 0 | +3 | 8 | 16 | -8 | 233 | 342 | -109 |
09/04 | 918 | +6 | +0.66 | 1,172 | 450 | 378 | +72 | 1,331 | +4.71 | 37 | 0 | +37 | 15 | 19 | -4 | 502 | 397 | +105 |
09/03 | 912 | +7 | +0.77 | 1,436 | 321 | 447 | -126 | 1,258 | +4.45 | 104 | 0 | +104 | 20 | 14 | +6 | 445 | 461 | -16 |
09/02 | 905 | -33 | -3.52 | 1,636 | 472 | 348 | +124 | 1,383 | +4.89 | 0 | 39 | -39 | 60 | 27 | +33 | 532 | 414 | +118 |
08/30 | 938 | -30 | -3.1 | 1,622 | 274 | 300 | -26 | 1,259 | +4.45 | 0 | 42 | -42 | 18 | 37 | -19 | 292 | 379 | -87 |
08/29 | 968 | -17 | -1.73 | 1,806 | 402 | 371 | +31 | 1,280 | +4.53 | 0 | 0 | +0 | 25 | 43 | -18 | 427 | 414 | +13 |
08/28 | 985 | -75 | -7.08 | 2,404 | 421 | 562 | -141 | 1,237 | +4.37 | 32 | 302 | -270 | 35 | 72 | -37 | 488 | 936 | -448 |
08/27 | 1,060 | +92 | +9.5 | 1,503 | 369 | 268 | +101 | 1,377 | +4.87 | 0 | 0 | +0 | 25 | 4 | +21 | 394 | 272 | +122 |
08/26 | 968 | +0 | +0 | 1,819 | 548 | 528 | +20 | 1,276 | +4.51 | 48 | 0 | +48 | 19 | 23 | -4 | 615 | 551 | +64 |
08/23 | 968 | +88 | +10 | 1,761 | 732 | 399 | +333 | 1,255 | +4.44 | 0 | 0 | +0 | 41 | 15 | +26 | 773 | 414 | +359 |
08/22 | 880 | +2 | +0.23 | 814 | 282 | 249 | +33 | 922 | +3.26 | 59 | 0 | +59 | 36 | 8 | +28 | 377 | 257 | +120 |
08/21 | 878 | -1 | -0.11 | 976 | 294 | 197 | +97 | 888 | +3.14 | 0 | 0 | +0 | 25 | 9 | +16 | 319 | 206 | +113 |
08/20 | 879 | +4 | +0.46 | 238 | 108 | 47 | +61 | 791 | +2.8 | 0 | 0 | +0 | 0 | 1 | -1 | 108 | 48 | +60 |
08/19 | 875 | +17 | +1.98 | 206 | 62 | 33 | +29 | 730 | +2.58 | 0 | 0 | +0 | 1 | 14 | -13 | 63 | 47 | +16 |
08/16 | 858 | +27 | +3.25 | 383 | 88 | 26 | +62 | 701 | +2.48 | 0 | 0 | +0 | 6 | 6 | +0 | 94 | 32 | +62 |
08/15 | 831 | +75 | +9.92 | 392 | 54 | 13 | +41 | 639 | +2.26 | 0 | 0 | +0 | 12 | 2 | +10 | 66 | 15 | +51 |
08/14 | 756 | +49 | +6.93 | 297 | 40 | 19 | +21 | 596 | +2.11 | 0 | 0 | +0 | 10 | 0 | +10 | 50 | 19 | +31 |
08/13 | 707 | +20 | +2.91 | 127 | 13 | 10 | +3 | 575 | +2.03 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 12 | +2 |
08/12 | 687 | +0 | +0 | 144 | 10 | 8 | +2 | 573 | +2.03 | 0 | 0 | +0 | 0 | 7 | -7 | 10 | 15 | -5 |
08/09 | 687 | +36 | +5.53 | 153 | 9 | 21 | -12 | 571 | +2.02 | 0 | 0 | +0 | 18 | 0 | +18 | 27 | 21 | +6 |
08/08 | 651 | -54 | -7.66 | 208 | 7 | 6 | +1 | 583 | +2.06 | 0 | 0 | +0 | 6 | 5 | +1 | 13 | 11 | +2 |
08/07 | 705 | +0 | +0 | 421 | 36 | 104 | -68 | 582 | +2.06 | 0 | 0 | +0 | 7 | 8 | -1 | 43 | 112 | -69 |
08/06 | 705 | -11 | -1.54 | 2,457 | 825 | 795 | +30 | 650 | +2.3 | 0 | 92 | -92 | 26 | 12 | +14 | 851 | 899 | -48 |
08/05 | 716 | -79 | -9.94 | 1,042 | 297 | 302 | -5 | 620 | +2.19 | 38 | 0 | +38 | 17 | 20 | -3 | 352 | 322 | +30 |
08/02 | 795 | -26 | -3.17 | 1,765 | 412 | 372 | +40 | 624 | +2.21 | 0 | 56 | -56 | 17 | 8 | +9 | 429 | 436 | -7 |
08/01 | 821 | -10 | -1.2 | 1,634 | 334 | 356 | -22 | 583 | +2.06 | 0 | 0 | +0 | 11 | 25 | -14 | 345 | 381 | -36 |
07/31 | 831 | -43 | -4.92 | 2,860 | 544 | 747 | -203 | 604 | +2.14 | 0 | 0 | +0 | 31 | 43 | -12 | 575 | 790 | -215 |
07/30 | 874 | +79 | +9.94 | 2,273 | 599 | 548 | +51 | 806 | +2.85 | 0 | 0 | +0 | 30 | 37 | -7 | 629 | 585 | +44 |
07/29 | 795 | -35 | -4.22 | 2,663 | 594 | 607 | -13 | 755 | +2.67 | 118 | 0 | +118 | 39 | 32 | +7 | 751 | 639 | +112 |
07/26 | 830 | +72 | +9.5 | 2,543 | 874 | 702 | +172 | 768 | +2.72 | 173 | 0 | +173 | 31 | 55 | -24 | 1,078 | 757 | +321 |
07/23 | 758 | +39 | +5.42 | 1,666 | 409 | 297 | +112 | 596 | +2.11 | 0 | 0 | +0 | 44 | 12 | +32 | 453 | 309 | +144 |
07/22 | 719 | -33 | -4.39 | 2,517 | 620 | 721 | -101 | 484 | +1.71 | 69 | 0 | +69 | 26 | 52 | -26 | 715 | 773 | -58 |
07/19 | 752 | +68 | +9.94 | 1,690 | 423 | 358 | +65 | 584 | +2.07 | 163 | 0 | +163 | 17 | 20 | -3 | 603 | 378 | +225 |
07/18 | 684 | -36 | -5 | 1,569 | 346 | 387 | -41 | 517 | +1.83 | 114 | 0 | +114 | 16 | 42 | -26 | 476 | 429 | +47 |
07/17 | 720 | +65 | +9.92 | 1,031 | 328 | 237 | +91 | 557 | +1.97 | 0 | 0 | +0 | 19 | 66 | -47 | 347 | 303 | +44 |
07/16 | 655 | +14 | +2.18 | 719 | 220 | 138 | +82 | 470 | +1.66 | 50 | 0 | +50 | 23 | 59 | -36 | 293 | 197 | +96 |
07/15 | 641 | -20 | -3.03 | 686 | 109 | 207 | -98 | 388 | +1.37 | 0 | 0 | +0 | 39 | 37 | +2 | 148 | 244 | -96 |
07/12 | 661 | +15 | +2.32 | 1,248 | 368 | 350 | +18 | 486 | +1.72 | 35 | 0 | +35 | 33 | 43 | -10 | 436 | 393 | +43 |
07/11 | 646 | -49 | -7.05 | 1,336 | 311 | 238 | +73 | 468 | +1.66 | 6 | 0 | +6 | 50 | 103 | -53 | 367 | 341 | +26 |
07/10 | 695 | -12 | -1.7 | 1,152 | 209 | 420 | -211 | 407 | +1.44 | 0 | 0 | +0 | 23 | 29 | -6 | 232 | 449 | -217 |
07/09 | 707 | -28 | -3.81 | 1,166 | 374 | 341 | +33 | 618 | +2.19 | 0 | 0 | +0 | 44 | 24 | +20 | 418 | 365 | +53 |
07/08 | 735 | -58 | -7.31 | 1,993 | 498 | 786 | -288 | 576 | +2.04 | 0 | 0 | +0 | 49 | 71 | -22 | 547 | 857 | -310 |
07/05 | 793 | +72 | +9.99 | 1,384 | 337 | 377 | -40 | 863 | +3.05 | 172 | 0 | +172 | 26 | 36 | -10 | 535 | 413 | +122 |
07/04 | 721 | +21 | +3 | 1,165 | 215 | 427 | -212 | 903 | +3.19 | 204 | 0 | +204 | 20 | 20 | +0 | 439 | 447 | -8 |
07/03 | 700 | +20 | +2.94 | 1,218 | 235 | 320 | -85 | 1,114 | +3.94 | 100 | 0 | +100 | 2 | 35 | -33 | 337 | 355 | -18 |
07/02 | 680 | +36 | +5.59 | 290 | 28 | 41 | -13 | 1,199 | +4.24 | 0 | 0 | +0 | 1 | 8 | -7 | 29 | 49 | -20 |
07/01 | 644 | +39 | +6.45 | 280 | 24 | 38 | -14 | 1,212 | +4.29 | 0 | 0 | +0 | 11 | 45 | -34 | 35 | 83 | -48 |
06/28 | 605 | -1 | -0.17 | 73 | 3 | 6 | -3 | 1,226 | +4.34 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 6 | +0 |
06/27 | 606 | -9 | -1.46 | 135 | 10 | 9 | +1 | 1,230 | +4.35 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 10 | +0 |
06/26 | 615 | +4 | +0.65 | 192 | 5 | 20 | -15 | 1,229 | +4.35 | 0 | 0 | +0 | 0 | 4 | -4 | 5 | 24 | -19 |
06/25 | 611 | +21 | +3.56 | 265 | 26 | 52 | -26 | 1,244 | +4.4 | 0 | 0 | +0 | 4 | 8 | -4 | 30 | 60 | -30 |
06/24 | 590 | -45 | -7.09 | 381 | 12 | 126 | -114 | 1,270 | +4.49 | 0 | 0 | +0 | 48 | 2 | +46 | 60 | 128 | -68 |
06/21 | 635 | +57 | +9.86 | 502 | 140 | 76 | +64 | 1,384 | +4.89 | 0 | 0 | +0 | 52 | 2 | +50 | 192 | 78 | +114 |
06/20 | 578 | +52 | +9.89 | 401 | 36 | 98 | -62 | 1,320 | +4.67 | 0 | 0 | +0 | 8 | 5 | +3 | 44 | 103 | -59 |
06/19 | 526 | -28 | -5.05 | 404 | 16 | 67 | -51 | 1,382 | +4.89 | 0 | 0 | +0 | 42 | 50 | -8 | 58 | 117 | -59 |
06/18 | 554 | +30 | +5.73 | 1,715 | 567 | 506 | +61 | 1,433 | +5.07 | 0 | 0 | +0 | 29 | 28 | +1 | 596 | 534 | +62 |
06/17 | 524 | +47 | +9.85 | 1,304 | 482 | 177 | +305 | 1,372 | +4.85 | 2 | 0 | +2 | 46 | 2 | +44 | 530 | 179 | +351 |
06/14 | 477 | +17 | +3.7 | 581 | 193 | 183 | +10 | 1,067 | +3.77 | 0 | 0 | +0 | 1 | 0 | +1 | 194 | 183 | +11 |
06/13 | 460 | -20.5 | -4.27 | 703 | 45 | 289 | -244 | 1,057 | +3.74 | 1 | 0 | +1 | 45 | 13 | +32 | 91 | 302 | -211 |
06/12 | 480.5 | -7 | -1.44 | 753 | 108 | 303 | -195 | 1,301 | +4.6 | 0 | 0 | +0 | 21 | 1 | +20 | 129 | 304 | -175 |
06/11 | 487.5 | +29.5 | +6.44 | 1,759 | 614 | 518 | +96 | 1,496 | +5.29 | 7 | 0 | +7 | 49 | 13 | +36 | 670 | 531 | +139 |
06/07 | 458 | +25 | +5.77 | 915 | 444 | 205 | +239 | 1,400 | +4.95 | 0 | 0 | +0 | 20 | 25 | -5 | 464 | 230 | +234 |
06/06 | 433 | +15.5 | +3.71 | 831 | 373 | 219 | +154 | 1,161 | +4.11 | 0 | 0 | +0 | 15 | 12 | +3 | 388 | 231 | +157 |
06/05 | 417.5 | -4.5 | -1.07 | 348 | 129 | 108 | +21 | 1,007 | +3.56 | 0 | 0 | +0 | 25 | 19 | +6 | 154 | 127 | +27 |
06/04 | 422 | -15.5 | -3.54 | 285 | 40 | 85 | -45 | 986 | +3.49 | 0 | 0 | +0 | 35 | 20 | +15 | 75 | 105 | -30 |
06/03 | 437.5 | +27 | +6.58 | 621 | 384 | 160 | +224 | 1,031 | +3.65 | 0 | 0 | +0 | 18 | 16 | +2 | 402 | 176 | +226 |
05/31 | 410.5 | -10.5 | -2.49 | 532 | 122 | 118 | +4 | 807 | +2.85 | 0 | 0 | +0 | 18 | 32 | -14 | 140 | 150 | -10 |
05/30 | 421 | -14 | -3.22 | 410 | 62 | 128 | -66 | 803 | +2.84 | 0 | 0 | +0 | 11 | 0 | +11 | 73 | 128 | -55 |
05/29 | 435 | +15 | +3.57 | 1,184 | 413 | 314 | +99 | 869 | +3.07 | 54 | 0 | +54 | 12 | 11 | +1 | 479 | 325 | +154 |
05/28 | 420 | +7.5 | +1.82 | 228 | 75 | 37 | +38 | 760 | +2.69 | 0 | 0 | +0 | 5 | 1 | +4 | 80 | 38 | +42 |
05/27 | 412.5 | -15.5 | -3.62 | 475 | 72 | 138 | -66 | 722 | +2.55 | 0 | 0 | +0 | 14 | 0 | +14 | 86 | 138 | -52 |
05/24 | 428 | +8.5 | +2.03 | 445 | 210 | 117 | +93 | 788 | +2.79 | 0 | 0 | +0 | 8 | 0 | +8 | 218 | 117 | +101 |
05/23 | 419.5 | -1.5 | -0.36 | 475 | 196 | 163 | +33 | 695 | +2.46 | 0 | 0 | +0 | 19 | 1 | +18 | 215 | 164 | +51 |
05/22 | 421 | +1 | +0.24 | 844 | 143 | 202 | -59 | 660 | +2.33 | 4 | 0 | +4 | 9 | 33 | -24 | 156 | 235 | -79 |
05/21 | 420 | +16.5 | +4.09 | 558 | 148 | 155 | -7 | 719 | +2.54 | 0 | 0 | +0 | 13 | 6 | +7 | 161 | 161 | +0 |
05/20 | 403.5 | +15 | +3.86 | 379 | 189 | 57 | +132 | 733 | +2.59 | 0 | 0 | +0 | 16 | 1 | +15 | 205 | 58 | +147 |
05/17 | 388.5 | +4.5 | +1.17 | 256 | 69 | 78 | -9 | 601 | +2.13 | 0 | 0 | +0 | 2 | 20 | -18 | 71 | 98 | -27 |
05/16 | 384 | +15 | +4.07 | 562 | 237 | 104 | +133 | 607 | +2.15 | 14 | 0 | +14 | 20 | 30 | -10 | 271 | 134 | +137 |
05/15 | 369 | -1.5 | -0.4 | 399 | 64 | 133 | -69 | 441 | +1.56 | 0 | 0 | +0 | 16 | 0 | +16 | 80 | 133 | -53 |
05/14 | 370.5 | +8.5 | +2.35 | 374 | 55 | 154 | -99 | 506 | +1.79 | 0 | 0 | +0 | 1 | 4 | -3 | 56 | 158 | -102 |
05/13 | 362 | -15.5 | -4.11 | 514 | 144 | 196 | -52 | 605 | +2.14 | 0 | 0 | +0 | 6 | 1 | +5 | 150 | 197 | -47 |
05/10 | 377.5 | -12.5 | -3.21 | 454 | 88 | 107 | -19 | 657 | +2.32 | 0 | 0 | +0 | 19 | 37 | -18 | 107 | 144 | -37 |
05/09 | 390 | -31 | -7.36 | 756 | 54 | 178 | -124 | 676 | +2.39 | 0 | 0 | +0 | 13 | 10 | +3 | 67 | 188 | -121 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。