6640
690
TWD+8.00 (1.17%)
2025.06.27收盤
均華－現股當沖
均華最新現股當沖狀況
整理均華最新(2025/06/27) 當沖狀況。整體成交張數為805張，佔整體市場成交張數的72.2%。當日現股當沖之總損益為-54.7萬元、每張平均損益則為-680元。
開盤價
688
收盤價
690
當日範圍
679 - 706
成交張數
1,115
開盤價(昨)
702
收盤價(昨)
682
昨日範圍
680 - 720
成交張數(昨)
1,255
成交金額
7.71億
成交金額(昨)
8.76億
52週範圍
314 - 1060
發行股數
2828萬
市值
195億
現股當沖－歷史逐日資訊
開盤價
688
收盤價
690
成交張數
1,115
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 658 | -32 | -4.64 | 742 | 49,720 | 397 | 53.5 | 26,671.9 | 53.64 | 26,576.7 | 53.45 | -95.2 | -2,397.98 | -- | -- |
| 2025/06/27 | 690 | +8 | +1.17 | 1,115 | 77,108.8 | 805 | 72.2 | 55,707.6 | 72.25 | 55,652.9 | 72.17 | -54.7 | -679.5 | -- | -- |
| 2025/06/26 | 682 | -9 | -1.3 | 1,255 | 87,610.1 | 851 | 67.81 | 59,471.5 | 67.88 | 59,278.1 | 67.66 | -193.4 | -2,272.62 | -- | -- |
| 2025/06/25 | 691 | -16 | -2.26 | 1,049 | 73,392.8 | 695 | 66.25 | 48,646.1 | 66.28 | 48,647.8 | 66.28 | +1.7 | +24.46 | -- | -- |
| 2025/06/24 | 707 | +29 | +4.28 | 2,893 | 203,754 | 1,997 | 69.03 | 140,584.9 | 69 | 140,650.6 | 69.03 | +65.7 | +328.99 | -- | -- |
| 2025/06/23 | 678 | +61 | +9.89 | 2,279 | 147,279.2 | 1,586 | 69.59 | 101,746.2 | 69.08 | 102,311.9 | 69.47 | +565.7 | +3,566.83 | -- | -- |
| 2025/06/20 | 617 | +42 | +7.3 | 2,075 | 124,923.7 | 1,325 | 63.86 | 79,596.1 | 63.72 | 79,809.1 | 63.89 | +213 | +1,607.55 | -- | -- |
| 2025/06/19 | 575 | +6 | +1.05 | 1,078 | 63,221.2 | 719 | 66.7 | 42,169.2 | 66.7 | 42,096.6 | 66.59 | -72.6 | -1,009.74 | -- | -- |
| 2025/06/18 | 569 | -16 | -2.74 | 620 | 36,160.7 | 245 | 39.52 | 14,423.4 | 39.89 | 14,181.1 | 39.22 | -242.3 | -9,889.8 | -- | -- |
| 2025/06/17 | 585 | -9 | +1.04 | 1,181 | 71,154.7 | 475 | 40.22 | 28,816.5 | 40.5 | 28,449.3 | 39.98 | -367.2 | -7,730.53 | -- | -- |
| 2025/06/16 | 594 | +54 | +10 | 1,459 | 83,743.2 | 686 | 47.02 | 38,987.8 | 46.56 | 39,550.1 | 47.23 | +562.3 | +8,196.79 | -- | -- |
| 2025/06/13 | 540 | -7 | -1.28 | 1,797 | 100,661.7 | 926 | 51.53 | 52,404.8 | 52.06 | 51,659.2 | 51.32 | -745.6 | -8,051.84 | -- | -- |
| 2025/06/12 | 547 | +49 | +9.84 | 1,021 | 54,369.2 | 405 | 39.67 | 21,207.2 | 39.01 | 21,670.9 | 39.86 | +463.7 | +11,449.38 | -- | -- |
| 2025/06/11 | 498 | +12 | +2.47 | 1,294 | 65,790.55 | 742 | 57.34 | 37,702.95 | 57.31 | 37,691.7 | 57.29 | -11.25 | -151.62 | -- | -- |
| 2025/06/10 | 486 | +44 | +9.95 | 667 | 31,383.55 | 301 | 45.13 | 13,986.7 | 44.57 | 14,169.25 | 45.15 | +182.55 | +6,064.78 | -- | -- |
| 2025/06/09 | 442 | +2 | +0.45 | 142 | 6,367.1 | 74 | 52.11 | 3,326.35 | 52.24 | 3,314.4 | 52.06 | -11.95 | -1,614.86 | -- | -- |
| 2025/06/06 | 440 | -7 | -1.57 | 124 | 5,466.2 | 43 | 34.68 | 1,895.7 | 34.68 | 1,896.75 | 34.7 | +1.05 | +244.19 | -- | -- |
| 2025/06/05 | 447 | +11 | +2.52 | 365 | 16,472.4 | 233 | 63.84 | 10,501.15 | 63.75 | 10,516.95 | 63.85 | +15.8 | +678.11 | -- | -- |
| 2025/06/04 | 436 | +0.5 | +0.11 | 107 | 4,697.5 | 48 | 44.86 | 2,108.15 | 44.88 | 2,108.5 | 44.89 | +0.35 | +72.92 | -- | -- |
| 2025/06/03 | 435.5 | +5.5 | +1.28 | 252 | 10,947 | 169 | 67.06 | 7,349.3 | 67.14 | 7,352.55 | 67.16 | +3.25 | +192.31 | -- | -- |
| 2025/06/02 | 430 | -21 | -4.66 | 232 | 9,995.85 | 108 | 46.55 | 4,648.65 | 46.51 | 4,657.7 | 46.6 | +9.05 | +837.96 | -- | -- |
| 2025/05/29 | 451 | -3 | -0.66 | 644 | 29,481.15 | 499 | 77.48 | 22,854.2 | 77.52 | 22,857 | 77.53 | +2.8 | +56.11 | -- | -- |
| 2025/05/28 | 454 | -24 | -5.02 | 700 | 33,122.55 | 409 | 58.43 | 19,398.3 | 58.57 | 19,290.45 | 58.24 | -107.85 | -2,636.92 | -- | -- |
| 2025/05/27 | 478 | +19 | +4.14 | 1,128 | 54,366.9 | 841 | 74.56 | 40,509.85 | 74.51 | 40,540.6 | 74.57 | +30.75 | +365.64 | -- | -- |
| 2025/05/26 | 459 | -17 | -3.57 | 626 | 29,473.2 | 409 | 65.34 | 19,261.45 | 65.35 | 19,309.1 | 65.51 | +47.65 | +1,165.04 | -- | -- |
| 2025/05/23 | 476 | +39.5 | +9.05 | 1,416 | 65,795.3 | 925 | 65.32 | 42,977.85 | 65.32 | 43,103.7 | 65.51 | +125.85 | +1,360.54 | -- | -- |
| 2025/05/22 | 436.5 | +39.5 | +9.95 | 650 | 27,336.8 | 316 | 48.62 | 13,177.15 | 48.2 | 13,292.45 | 48.62 | +115.3 | +3,648.73 | -- | -- |
| 2025/05/21 | 397 | +6 | +1.53 | 50 | 1,981.5 | 19 | 38 | 753.4 | 38.02 | 751.8 | 37.94 | -1.6 | -842.11 | -- | -- |
| 2025/05/20 | 391 | -7 | -1.76 | 107 | 4,256.15 | 38 | 35.51 | 1,508.2 | 35.44 | 1,517.3 | 35.65 | +9.1 | +2,394.74 | -- | -- |
| 2025/05/19 | 398 | -8 | -1.97 | 137 | 5,396.25 | 31 | 22.63 | 1,225.85 | 22.72 | 1,224 | 22.68 | -1.85 | -596.77 | -- | -- |
| 2025/05/16 | 406 | +18.5 | +4.77 | 166 | 6,637.35 | 53 | 31.93 | 2,108.35 | 31.76 | 2,112.35 | 31.83 | +4 | +754.72 | -- | -- |
| 2025/05/15 | 387.5 | -4.5 | -1.15 | 66 | 2,575.85 | 23 | 34.85 | 895.2 | 34.75 | 901.8 | 35.01 | +6.6 | +2,869.57 | -- | -- |
| 2025/05/14 | 392 | +6 | +1.55 | 79 | 3,100.5 | 29 | 36.71 | 1,136.85 | 36.67 | 1,139.2 | 36.74 | +2.35 | +810.34 | -- | -- |
| 2025/05/13 | 386 | +1 | +0.26 | 111 | 4,395.6 | 45 | 40.54 | 1,787.65 | 40.67 | 1,780.9 | 40.52 | -6.75 | -1,500 | -- | -- |
| 2025/05/12 | 385 | +13.5 | +3.63 | 104 | 4,024.15 | 34 | 32.69 | 1,314.55 | 32.67 | 1,318.25 | 32.76 | +3.7 | +1,088.24 | -- | -- |
| 2025/05/09 | 371.5 | -2.5 | -0.67 | 47 | 1,756.3 | 18 | 38.3 | 674.2 | 38.39 | 674.45 | 38.4 | +0.25 | +138.89 | -- | -- |
| 2025/05/08 | 374 | +0 | +0 | 29 | 1,086.35 | 10 | 34.48 | 374.5 | 34.47 | 374.05 | 34.43 | -0.45 | -450 | -- | -- |
| 2025/05/07 | 374 | -2.5 | -0.66 | 30 | 1,106.8 | 7 | 23.33 | 258.5 | 23.36 | 257.05 | 23.22 | -1.45 | -2,071.43 | -- | -- |
| 2025/05/06 | 376.5 | +2.5 | +0.67 | 28 | 1,055.35 | 4 | 14.29 | 150.1 | 14.22 | 150.85 | 14.29 | +0.75 | +1,875 | -- | -- |
| 2025/05/05 | 374 | -16.5 | -4.23 | 122 | 4,572 | 51 | 41.8 | 1,919.85 | 41.99 | 1,911.2 | 41.8 | -8.65 | -1,696.08 | -- | -- |
| 2025/05/02 | 390.5 | +2 | +0.51 | 127 | 5,003.65 | 63 | 49.61 | 2,484.55 | 49.65 | 2,485.2 | 49.67 | +0.65 | +103.17 | -- | -- |
| 2025/04/30 | 388.5 | -8.5 | -2.14 | 235 | 9,452.35 | 132 | 56.17 | 5,310.7 | 56.18 | 5,297.45 | 56.04 | -13.25 | -1,003.79 | -- | -- |
| 2025/04/29 | 397 | +18 | +4.75 | 189 | 7,382.9 | 117 | 61.9 | 4,566.4 | 61.85 | 4,572.15 | 61.93 | +5.75 | +491.45 | -- | -- |
| 2025/04/28 | 379 | +4.5 | +1.2 | 138 | 5,289.1 | 80 | 57.97 | 3,061.95 | 57.89 | 3,067.05 | 57.99 | +5.1 | +637.5 | -- | -- |
| 2025/04/25 | 374.5 | +11.5 | +3.17 | 243 | 9,208.8 | 138 | 56.79 | 5,225 | 56.74 | 5,225.7 | 56.75 | +0.7 | +50.72 | -- | -- |
| 2025/04/24 | 363 | -1 | -0.27 | 318 | 11,801.1 | 194 | 61.01 | 7,187.95 | 60.91 | 7,205.65 | 61.06 | +17.7 | +912.37 | -- | -- |
| 2025/04/23 | 364 | +33 | +9.97 | 165 | 5,903.5 | 50 | 30.3 | 1,769.15 | 29.97 | 1,786.2 | 30.26 | +17.05 | +3,410 | -- | -- |
| 2025/04/22 | 331 | -5 | -1.49 | 46 | 1,515.9 | 16 | 34.78 | 526.95 | 34.76 | 525.5 | 34.67 | -1.45 | -906.25 | -- | -- |
| 2025/04/21 | 336 | -18 | -5.08 | 71 | 2,429.55 | 32 | 45.07 | 1,097.25 | 45.16 | 1,095.75 | 45.1 | -1.5 | -468.75 | -- | -- |
| 2025/04/18 | 354 | +3 | +0.85 | 120 | 4,310.3 | 79 | 65.83 | 2,835.4 | 65.78 | 2,837.55 | 65.83 | +2.15 | +272.15 | -- | -- |
| 2025/04/17 | 351 | -1 | -0.28 | 53 | 1,836.4 | 29 | 54.72 | 1,004.45 | 54.7 | 1,007.75 | 54.88 | +3.3 | +1,137.93 | -- | -- |
| 2025/04/16 | 352 | -16.5 | -4.48 | 100 | 3,571.9 | 43 | 43 | 1,540.9 | 43.14 | 1,539.8 | 43.11 | -1.1 | -255.81 | -- | -- |
| 2025/04/15 | 368.5 | +22.5 | +6.5 | 154 | 5,602.75 | 69 | 44.81 | 2,498.15 | 44.59 | 2,505.55 | 44.72 | +7.4 | +1,072.46 | -- | -- |
| 2025/04/14 | 346 | +2 | +0.58 | 163 | 5,771.5 | 91 | 55.83 | 3,209.9 | 55.62 | 3,220.2 | 55.79 | +10.3 | +1,131.87 | -- | -- |
| 2025/04/11 | 344 | -1 | -0.29 | 283 | 9,161.5 | 159 | 56.18 | 5,131.8 | 56.01 | 5,176.7 | 56.5 | +44.9 | +2,823.9 | -- | -- |
| 2025/04/10 | 345 | +31 | +9.87 | 234 | 8,002.8 | 108 | 46.15 | 3,672.7 | 45.89 | 3,687.45 | 46.08 | +14.75 | +1,365.74 | -- | -- |
| 2025/04/09 | 314 | -34.5 | -9.9 | 125 | 3,954.5 | 17 | 13.6 | 540.75 | 13.67 | 548.7 | 13.88 | +7.95 | +4,676.47 | -- | -- |
| 2025/04/08 | 348.5 | -38.5 | -9.95 | 103 | 3,599.25 | 21 | 20.39 | 735.75 | 20.44 | 734.4 | 20.4 | -1.35 | -642.86 | -- | -- |
| 2025/04/07 | 387 | -43 | -10 | 26 | 991.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 430 | +4 | +0.94 | 74 | 3,155.69 | 35 | 47.05 | 1,482.15 | 46.97 | 1,484.8 | 47.05 | +2.65 | +757.14 | -- | -- |
| 2025/04/01 | 426 | +16 | +3.9 | 172 | 7,269.87 | 92 | 53.51 | 3,873.35 | 53.28 | 3,887.15 | 53.47 | +13.8 | +1,500 | -- | -- |
| 2025/03/31 | 410 | -12 | -2.84 | 268 | 11,027 | 100 | 37.32 | 4,107.95 | 37.25 | 4,128.35 | 37.44 | +20.4 | +2,040 | -- | -- |
| 2025/03/28 | 422 | -27 | -6.01 | 394 | 18,082.49 | 180 | 45.65 | 8,418.4 | 46.56 | 8,138.1 | 45.01 | -280.3 | -15,572.22 | -- | -- |
| 2025/03/27 | 449 | -10.5 | -2.29 | 53 | 2,395.27 | 5 | 9.37 | 225.05 | 9.4 | 224.65 | 9.38 | -0.4 | -800 | -- | -- |
| 2025/03/26 | 459.5 | +5 | +1.1 | 55 | 2,483.99 | 6 | 11 | 272.45 | 10.97 | 273.4 | 11.01 | +0.95 | +1,583.33 | -- | -- |
| 2025/03/25 | 454.5 | +0.5 | +0.11 | 112 | 5,142.82 | 27 | 24.17 | 1,248.5 | 24.28 | 1,242.15 | 24.15 | -6.35 | -2,351.85 | -- | -- |
| 2025/03/24 | 454 | -12 | -2.58 | 70 | 3,208.9 | 11 | 15.81 | 513.75 | 16.01 | 504.05 | 15.71 | -9.7 | -8,818.18 | -- | -- |
| 2025/03/21 | 466 | -7 | -1.48 | 63 | 2,946.67 | 27 | 43.09 | 1,274.25 | 43.24 | 1,270 | 43.1 | -4.25 | -1,574.07 | -- | -- |
| 2025/03/20 | 473 | +3.5 | +0.75 | 34 | 1,618.34 | 10 | 29.24 | 474.1 | 29.3 | 473.35 | 29.25 | -0.75 | -750 | -- | -- |
| 2025/03/19 | 469.5 | -10 | -2.09 | 49 | 2,297.63 | 13 | 26.64 | 613.4 | 26.7 | 613.7 | 26.71 | +0.3 | +230.77 | -- | -- |
| 2025/03/18 | 479.5 | +3.5 | +0.74 | 78 | 3,770.64 | 36 | 46.04 | 1,735.75 | 46.03 | 1,736.3 | 46.05 | +0.55 | +152.78 | -- | -- |
| 2025/03/17 | 476 | +14.5 | +3.14 | 128 | 6,099.54 | 60 | 46.72 | 2,846.3 | 46.66 | 2,848.45 | 46.7 | +2.15 | +358.33 | -- | -- |
| 2025/03/14 | 461.5 | -14 | -2.94 | 169 | 7,844.78 | 75 | 44.36 | 3,473.75 | 44.28 | 3,486.75 | 44.45 | +13 | +1,733.33 | -- | -- |
| 2025/03/13 | 475.5 | -5.5 | -1.14 | 166 | 8,081.98 | 90 | 54.31 | 4,409.45 | 54.56 | 4,391.65 | 54.34 | -17.8 | -1,977.78 | -- | -- |
| 2025/03/12 | 481 | +0.5 | +0.1 | 75 | 3,632.78 | 24 | 31.99 | 1,163.85 | 32.04 | 1,164.75 | 32.06 | +0.9 | +375 | -- | -- |
| 2025/03/11 | 480.5 | -17.5 | -3.51 | 129 | 6,181.27 | 56 | 43.47 | 2,686.7 | 43.47 | 2,692.6 | 43.56 | +5.9 | +1,053.57 | -- | -- |
| 2025/03/10 | 498 | +12.5 | +2.57 | 170 | 8,457.21 | 52 | 30.57 | 2,572.8 | 30.42 | 2,579.1 | 30.5 | +6.3 | +1,211.54 | -- | -- |
| 2025/03/07 | 485.5 | -14.5 | -2.9 | 66 | 3,244.87 | 9 | 13.55 | 439.85 | 13.56 | 439.9 | 13.56 | +0.05 | +55.56 | -- | -- |
| 2025/03/06 | 500 | -4 | -0.79 | 145 | 7,325.34 | 48 | 32.99 | 2,424.4 | 33.1 | 2,420.65 | 33.04 | -3.75 | -781.25 | -- | -- |
| 2025/03/05 | 504 | -1 | -0.2 | 109 | 5,490.74 | 27 | 24.85 | 1,366.9 | 24.89 | 1,369 | 24.93 | +2.1 | +777.78 | -- | -- |
| 2025/03/04 | 505 | +14 | +2.85 | 216 | 10,649.4 | 103 | 47.79 | 5,052.4 | 47.44 | 5,080.6 | 47.71 | +28.2 | +2,737.86 | -- | -- |
| 2025/03/03 | 491 | -23 | -4.47 | 161 | 7,975.1 | 47 | 29.21 | 2,330.45 | 29.22 | 2,332.9 | 29.25 | +2.45 | +521.28 | -- | -- |
| 2025/02/27 | 514 | +1 | +0.19 | 264 | 13,703.66 | 135 | 51.09 | 7,030.3 | 51.3 | 7,011.5 | 51.17 | -18.8 | -1,392.59 | -- | -- |
| 2025/02/26 | 513 | -9 | -1.72 | 193 | 10,016.05 | 82 | 42.58 | 4,266.9 | 42.6 | 4,259.8 | 42.53 | -7.1 | -865.85 | -- | -- |
| 2025/02/25 | 522 | -18 | -3.33 | 262 | 13,770.92 | 90 | 34.3 | 4,726.4 | 34.32 | 4,734.6 | 34.38 | +8.2 | +911.11 | -- | -- |
| 2025/02/24 | 540 | +7 | +1.31 | 349 | 18,879.72 | 158 | 45.33 | 8,544.8 | 45.26 | 8,567.5 | 45.38 | +22.7 | +1,436.71 | -- | -- |
| 2025/02/21 | 533 | -11 | -2.02 | 838 | 45,954.64 | 390 | 46.55 | 21,404.9 | 46.58 | 21,342.3 | 46.44 | -62.6 | -1,605.13 | -- | -- |
| 2025/02/20 | 544 | +25 | +4.82 | 707 | 37,972.85 | 378 | 53.5 | 20,213.2 | 53.23 | 20,349.9 | 53.59 | +136.7 | +3,616.4 | -- | -- |
| 2025/02/19 | 519 | +17 | +3.39 | 629 | 32,970.39 | 340 | 54.05 | 17,819.7 | 54.05 | 17,857.2 | 54.16 | +37.5 | +1,102.94 | -- | -- |
| 2025/02/18 | 502 | +15.5 | +3.19 | 276 | 13,874.85 | 133 | 48.15 | 6,663.6 | 48.03 | 6,671.3 | 48.08 | +7.7 | +578.95 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
