6640
430
TWD+4.00 (0.94%)
2025.04.02收盤
均華－現股當沖
均華最新現股當沖狀況
整理均華最新(2025/04/02) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的47.05%。當日現股當沖之總損益為+2.65萬元、每張平均損益則為+757元。
開盤價
421.5
收盤價
430
當日範圍
418 - 430
成交張數
74
開盤價(昨)
412
收盤價(昨)
426
昨日範圍
412 - 432
成交張數(昨)
172
成交金額
3139.19萬
成交金額(昨)
7272.87萬
52週範圍
362 - 1060
發行股數
2828萬
市值
122億
現股當沖－歷史逐日資訊
開盤價
421.5
收盤價
430
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 430 | +4 | +0.94 | 74 | 3,155.69 | 35 | 47.05 | 1,482.15 | 46.97 | 1,484.8 | 47.05 | +2.65 | +757.14 | -- | -- |
| 2025/04/01 | 426 | +16 | +3.9 | 172 | 7,269.87 | 92 | 53.51 | 3,873.35 | 53.28 | 3,887.15 | 53.47 | +13.8 | +1,500 | -- | -- |
| 2025/03/31 | 410 | -12 | -2.84 | 268 | 11,027 | 100 | 37.32 | 4,107.95 | 37.25 | 4,128.35 | 37.44 | +20.4 | +2,040 | -- | -- |
| 2025/03/28 | 422 | -27 | -6.01 | 394 | 18,082.49 | 180 | 45.65 | 8,418.4 | 46.56 | 8,138.1 | 45.01 | -280.3 | -15,572.22 | -- | -- |
| 2025/03/27 | 449 | -10.5 | -2.29 | 53 | 2,395.27 | 5 | 9.37 | 225.05 | 9.4 | 224.65 | 9.38 | -0.4 | -800 | -- | -- |
| 2025/03/26 | 459.5 | +5 | +1.1 | 55 | 2,483.99 | 6 | 11 | 272.45 | 10.97 | 273.4 | 11.01 | +0.95 | +1,583.33 | -- | -- |
| 2025/03/25 | 454.5 | +0.5 | +0.11 | 112 | 5,142.82 | 27 | 24.17 | 1,248.5 | 24.28 | 1,242.15 | 24.15 | -6.35 | -2,351.85 | -- | -- |
| 2025/03/24 | 454 | -12 | -2.58 | 70 | 3,208.9 | 11 | 15.81 | 513.75 | 16.01 | 504.05 | 15.71 | -9.7 | -8,818.18 | -- | -- |
| 2025/03/21 | 466 | -7 | -1.48 | 63 | 2,946.67 | 27 | 43.09 | 1,274.25 | 43.24 | 1,270 | 43.1 | -4.25 | -1,574.07 | -- | -- |
| 2025/03/20 | 473 | +3.5 | +0.75 | 34 | 1,618.34 | 10 | 29.24 | 474.1 | 29.3 | 473.35 | 29.25 | -0.75 | -750 | -- | -- |
| 2025/03/19 | 469.5 | -10 | -2.09 | 49 | 2,297.63 | 13 | 26.64 | 613.4 | 26.7 | 613.7 | 26.71 | +0.3 | +230.77 | -- | -- |
| 2025/03/18 | 479.5 | +3.5 | +0.74 | 78 | 3,770.64 | 36 | 46.04 | 1,735.75 | 46.03 | 1,736.3 | 46.05 | +0.55 | +152.78 | -- | -- |
| 2025/03/17 | 476 | +14.5 | +3.14 | 128 | 6,099.54 | 60 | 46.72 | 2,846.3 | 46.66 | 2,848.45 | 46.7 | +2.15 | +358.33 | -- | -- |
| 2025/03/14 | 461.5 | -14 | -2.94 | 169 | 7,844.78 | 75 | 44.36 | 3,473.75 | 44.28 | 3,486.75 | 44.45 | +13 | +1,733.33 | -- | -- |
| 2025/03/13 | 475.5 | -5.5 | -1.14 | 166 | 8,081.98 | 90 | 54.31 | 4,409.45 | 54.56 | 4,391.65 | 54.34 | -17.8 | -1,977.78 | -- | -- |
| 2025/03/12 | 481 | +0.5 | +0.1 | 75 | 3,632.78 | 24 | 31.99 | 1,163.85 | 32.04 | 1,164.75 | 32.06 | +0.9 | +375 | -- | -- |
| 2025/03/11 | 480.5 | -17.5 | -3.51 | 129 | 6,181.27 | 56 | 43.47 | 2,686.7 | 43.47 | 2,692.6 | 43.56 | +5.9 | +1,053.57 | -- | -- |
| 2025/03/10 | 498 | +12.5 | +2.57 | 170 | 8,457.21 | 52 | 30.57 | 2,572.8 | 30.42 | 2,579.1 | 30.5 | +6.3 | +1,211.54 | -- | -- |
| 2025/03/07 | 485.5 | -14.5 | -2.9 | 66 | 3,244.87 | 9 | 13.55 | 439.85 | 13.56 | 439.9 | 13.56 | +0.05 | +55.56 | -- | -- |
| 2025/03/06 | 500 | -4 | -0.79 | 145 | 7,325.34 | 48 | 32.99 | 2,424.4 | 33.1 | 2,420.65 | 33.04 | -3.75 | -781.25 | -- | -- |
| 2025/03/05 | 504 | -1 | -0.2 | 109 | 5,490.74 | 27 | 24.85 | 1,366.9 | 24.89 | 1,369 | 24.93 | +2.1 | +777.78 | -- | -- |
| 2025/03/04 | 505 | +14 | +2.85 | 216 | 10,649.4 | 103 | 47.79 | 5,052.4 | 47.44 | 5,080.6 | 47.71 | +28.2 | +2,737.86 | -- | -- |
| 2025/03/03 | 491 | -23 | -4.47 | 161 | 7,975.1 | 47 | 29.21 | 2,330.45 | 29.22 | 2,332.9 | 29.25 | +2.45 | +521.28 | -- | -- |
| 2025/02/27 | 514 | +1 | +0.19 | 264 | 13,703.66 | 135 | 51.09 | 7,030.3 | 51.3 | 7,011.5 | 51.17 | -18.8 | -1,392.59 | -- | -- |
| 2025/02/26 | 513 | -9 | -1.72 | 193 | 10,016.05 | 82 | 42.58 | 4,266.9 | 42.6 | 4,259.8 | 42.53 | -7.1 | -865.85 | -- | -- |
| 2025/02/25 | 522 | -18 | -3.33 | 262 | 13,770.92 | 90 | 34.3 | 4,726.4 | 34.32 | 4,734.6 | 34.38 | +8.2 | +911.11 | -- | -- |
| 2025/02/24 | 540 | +7 | +1.31 | 349 | 18,879.72 | 158 | 45.33 | 8,544.8 | 45.26 | 8,567.5 | 45.38 | +22.7 | +1,436.71 | -- | -- |
| 2025/02/21 | 533 | -11 | -2.02 | 838 | 45,954.64 | 390 | 46.55 | 21,404.9 | 46.58 | 21,342.3 | 46.44 | -62.6 | -1,605.13 | -- | -- |
| 2025/02/20 | 544 | +25 | +4.82 | 707 | 37,972.85 | 378 | 53.5 | 20,213.2 | 53.23 | 20,349.9 | 53.59 | +136.7 | +3,616.4 | -- | -- |
| 2025/02/19 | 519 | +17 | +3.39 | 629 | 32,970.39 | 340 | 54.05 | 17,819.7 | 54.05 | 17,857.2 | 54.16 | +37.5 | +1,102.94 | -- | -- |
| 2025/02/18 | 502 | +15.5 | +3.19 | 276 | 13,874.85 | 133 | 48.15 | 6,663.6 | 48.03 | 6,671.3 | 48.08 | +7.7 | +578.95 | -- | -- |
| 2025/02/17 | 486.5 | +3.5 | +0.72 | 109 | 5,358.09 | 63 | 57.76 | 3,093.7 | 57.74 | 3,095.7 | 57.78 | +2 | +317.46 | -- | -- |
| 2025/02/14 | 483 | -3.5 | -0.72 | 193 | 9,489.63 | 95 | 49.14 | 4,669.15 | 49.2 | 4,665.05 | 49.16 | -4.1 | -431.58 | -- | -- |
| 2025/02/13 | 486.5 | +11 | +2.31 | 116 | 5,647.43 | 42 | 36.16 | 2,038.15 | 36.09 | 2,040.95 | 36.14 | +2.8 | +666.67 | -- | -- |
| 2025/02/12 | 475.5 | -8.5 | -1.76 | 127 | 6,119.13 | 52 | 40.95 | 2,511 | 41.04 | 2,503.9 | 40.92 | -7.1 | -1,365.38 | -- | -- |
| 2025/02/11 | 484 | +7.5 | +1.57 | 202 | 9,768.24 | 81 | 40.12 | 3,924.15 | 40.17 | 3,924.8 | 40.18 | +0.65 | +80.25 | -- | -- |
| 2025/02/10 | 476.5 | -22.5 | -4.51 | 195 | 9,316.12 | 69 | 35.39 | 3,297 | 35.39 | 3,299.15 | 35.41 | +2.15 | +311.59 | -- | -- |
| 2025/02/07 | 499 | +0 | +0 | 113 | 5,604.23 | 47 | 41.71 | 2,338 | 41.72 | 2,337 | 41.7 | -1 | -212.77 | -- | -- |
| 2025/02/06 | 499 | +14.5 | +2.99 | 232 | 11,587.45 | 117 | 50.37 | 5,830.8 | 50.32 | 5,831.75 | 50.33 | +0.95 | +81.2 | -- | -- |
| 2025/02/05 | 484.5 | +7 | +1.47 | 426 | 20,768.2 | 171 | 40.15 | 8,343.7 | 40.18 | 8,374.15 | 40.32 | +30.45 | +1,780.7 | -- | -- |
| 2025/02/04 | 477.5 | -24.5 | -4.88 | 597 | 28,617.69 | 152 | 25.45 | 7,279.25 | 25.44 | 7,389.65 | 25.82 | +110.4 | +7,263.16 | -- | -- |
| 2025/02/03 | 502 | -55 | -9.87 | 316 | 16,186.3 | 103 | 32.59 | 5,263.7 | 32.52 | 5,324 | 32.89 | +60.3 | +5,854.37 | -- | -- |
| 2025/01/22 | 557 | +11 | +2.01 | 202 | 11,227.06 | 96 | 47.6 | 5,331.4 | 47.49 | 5,343.3 | 47.59 | +11.9 | +1,239.58 | -- | -- |
| 2025/01/21 | 546 | -15 | -2.67 | 117 | 6,432.64 | 45 | 38.55 | 2,484.2 | 38.62 | 2,488.2 | 38.68 | +4 | +888.89 | -- | -- |
| 2025/01/20 | 561 | +13 | +2.37 | 202 | 11,234.68 | 86 | 42.51 | 4,771.1 | 42.47 | 4,781.3 | 42.56 | +10.2 | +1,186.05 | -- | -- |
| 2025/01/17 | 548 | -13 | -2.32 | 370 | 20,571.9 | 227 | 61.43 | 12,663.1 | 61.56 | 12,678 | 61.63 | +14.9 | +656.39 | -- | -- |
| 2025/01/16 | 561 | +26 | +4.86 | 314 | 17,586.89 | 173 | 55.01 | 9,656.3 | 54.91 | 9,684.3 | 55.07 | +28 | +1,618.5 | -- | -- |
| 2025/01/15 | 535 | -19 | -3.43 | 196 | 10,594.79 | 100 | 50.93 | 5,394 | 50.91 | 5,413.2 | 51.09 | +19.2 | +1,920 | -- | -- |
| 2025/01/14 | 554 | +14 | +2.59 | 216 | 11,818.14 | 102 | 47.15 | 5,562.7 | 47.07 | 5,570.6 | 47.14 | +7.9 | +774.51 | -- | -- |
| 2025/01/13 | 540 | -35 | -6.09 | 366 | 20,163.61 | 168 | 45.87 | 9,267.6 | 45.96 | 9,275.9 | 46 | +8.3 | +494.05 | -- | -- |
| 2025/01/10 | 575 | -8 | -1.37 | 210 | 12,206.77 | 102 | 48.57 | 5,925.7 | 48.54 | 5,933.1 | 48.6 | +7.4 | +725.49 | -- | -- |
| 2025/01/09 | 583 | -22 | -3.64 | 250 | 14,847.36 | 128 | 51.3 | 7,634 | 51.42 | 7,621.4 | 51.33 | -12.6 | -984.38 | -- | -- |
| 2025/01/08 | 605 | -10 | -1.63 | 284 | 17,109.36 | 139 | 48.89 | 8,379.8 | 48.98 | 8,374.7 | 48.95 | -5.1 | -366.91 | -- | -- |
| 2025/01/07 | 615 | +1 | +0.16 | 673 | 42,036.31 | 386 | 57.33 | 24,092.8 | 57.31 | 24,085 | 57.3 | -7.8 | -202.07 | -- | -- |
| 2025/01/06 | 614 | +37 | +6.41 | 603 | 36,130.35 | 366 | 60.72 | 21,941.9 | 60.73 | 21,950.9 | 60.75 | +9 | +245.9 | -- | -- |
| 2025/01/03 | 577 | -27 | -4.47 | 981 | 58,829 | 555 | 56.56 | 33,486.2 | 56.92 | 33,296.3 | 56.6 | -189.9 | -3,421.62 | -- | -- |
| 2025/01/02 | 604 | -36 | -5.62 | 482 | 29,698.7 | 195 | 40.49 | 12,034.4 | 40.52 | 12,034.7 | 40.52 | +0.3 | +15.38 | -- | -- |
| 2024/12/31 | 640 | -9 | -1.39 | 236 | 15,163.51 | 106 | 44.95 | 6,819.8 | 44.98 | 6,820.5 | 44.98 | +0.7 | +66.04 | -- | -- |
| 2024/12/30 | 649 | -12 | -1.82 | 255 | 16,688.33 | 130 | 50.96 | 8,513.8 | 51.02 | 8,497.9 | 50.92 | -15.9 | -1,223.08 | -- | -- |
| 2024/12/27 | 661 | -7 | -1.05 | 286 | 18,970.22 | 138 | 48.28 | 9,161.1 | 48.29 | 9,158.1 | 48.28 | -3 | -217.39 | -- | -- |
| 2024/12/26 | 668 | -23 | -3.33 | 437 | 29,427.95 | 164 | 37.49 | 11,054.5 | 37.56 | 11,070.6 | 37.62 | +16.1 | +981.71 | -- | -- |
| 2024/12/25 | 691 | +1 | +0.14 | 302 | 20,994.14 | 167 | 55.36 | 11,617.5 | 55.34 | 11,619.9 | 55.35 | +2.4 | +143.71 | -- | -- |
| 2024/12/24 | 690 | -31 | -4.3 | 359 | 25,193.88 | 109 | 30.35 | 7,673.5 | 30.46 | 7,670.5 | 30.45 | -3 | -275.23 | -- | -- |
| 2024/12/23 | 721 | -4 | -0.55 | 162 | 11,832.71 | 85 | 52.49 | 6,226.8 | 52.62 | 6,220.6 | 52.57 | -6.2 | -729.41 | -- | -- |
| 2024/12/20 | 725 | -20 | -2.68 | 175 | 12,820.31 | 50 | 28.61 | 3,677.7 | 28.69 | 3,657.6 | 28.53 | -20.1 | -4,020 | -- | -- |
| 2024/12/19 | 745 | -12 | -1.59 | 127 | 9,399.07 | 61 | 48.13 | 4,514.9 | 48.04 | 4,525.6 | 48.15 | +10.7 | +1,754.1 | -- | -- |
| 2024/12/18 | 757 | -5 | -0.66 | 128 | 9,648.22 | 60 | 47.01 | 4,532.9 | 46.98 | 4,542.5 | 47.08 | +9.6 | +1,600 | -- | -- |
| 2024/12/17 | 762 | +5 | +0.66 | 166 | 12,696.8 | 92 | 55.42 | 7,037.5 | 55.43 | 7,038.1 | 55.43 | +0.6 | +65.22 | -- | -- |
| 2024/12/16 | 757 | -19 | -2.45 | 233 | 17,878.95 | 110 | 47.29 | 8,480 | 47.43 | 8,463.9 | 47.34 | -16.1 | -1,463.64 | -- | -- |
| 2024/12/13 | 776 | -7 | -0.89 | 190 | 14,858.87 | 97 | 50.93 | 7,580.5 | 51.02 | 7,577.2 | 50.99 | -3.3 | -340.21 | -- | -- |
| 2024/12/12 | 783 | -17 | -2.12 | 441 | 35,124.81 | 233 | 52.83 | 18,620 | 53.01 | 18,544.8 | 52.8 | -75.2 | -3,227.47 | -- | -- |
| 2024/12/11 | 800 | +25 | +3.23 | 635 | 50,431.97 | 411 | 64.74 | 32,560.9 | 64.56 | 32,602.4 | 64.65 | +41.5 | +1,009.73 | -- | -- |
| 2024/12/10 | 775 | -7 | -0.9 | 844 | 67,245.79 | 626 | 74.15 | 49,985.5 | 74.33 | 49,800 | 74.06 | -185.5 | -2,963.26 | -- | -- |
| 2024/12/09 | 782 | -12 | -1.51 | 560 | 44,849.3 | 367 | 65.49 | 29,429.4 | 65.62 | 29,374.7 | 65.5 | -54.7 | -1,490.46 | -- | -- |
| 2024/12/06 | 794 | -21 | -2.58 | 247 | 19,858.92 | 122 | 49.42 | 9,826.8 | 49.48 | 9,810.8 | 49.4 | -16 | -1,311.48 | -- | -- |
| 2024/12/05 | 815 | -3 | -0.37 | 282 | 23,055.59 | 161 | 57.19 | 13,186 | 57.19 | 13,185.2 | 57.19 | -0.8 | -49.69 | -- | -- |
| 2024/12/04 | 818 | +5 | +0.62 | 480 | 38,965.21 | 261 | 54.4 | 21,190.5 | 54.38 | 21,211 | 54.44 | +20.5 | +785.44 | -- | -- |
| 2024/12/03 | 813 | +1 | +0.12 | 503 | 40,952.99 | 343 | 68.19 | 27,927.3 | 68.19 | 27,933.6 | 68.21 | +6.3 | +183.67 | -- | -- |
| 2024/12/02 | 812 | +67 | +8.99 | 992 | 78,399.82 | 609 | 61.41 | 47,812.3 | 60.99 | 48,020.5 | 61.25 | +208.2 | +3,418.72 | -- | -- |
| 2024/11/29 | 745 | -3 | -0.4 | 397 | 29,494.39 | 280 | 70.59 | 20,795.3 | 70.51 | 20,842.8 | 70.67 | +47.5 | +1,696.43 | -- | -- |
| 2024/11/28 | 748 | -27 | -3.48 | 343 | 25,865.73 | 223 | 65.03 | 16,829.4 | 65.06 | 16,834.2 | 65.08 | +4.8 | +215.25 | -- | -- |
| 2024/11/27 | 775 | -17 | -2.15 | 344 | 26,912.4 | 252 | 73.23 | 19,715.5 | 73.26 | 19,727.3 | 73.3 | +11.8 | +468.25 | -- | -- |
| 2024/11/26 | 792 | -7 | -0.88 | 391 | 30,798.4 | 276 | 70.59 | 21,750.5 | 70.62 | 21,765 | 70.67 | +14.5 | +525.36 | -- | -- |
| 2024/11/25 | 799 | +0 | +0 | 550 | 44,775.4 | 404 | 73.45 | 32,893 | 73.46 | 32,844.7 | 73.35 | -48.3 | -1,195.54 | -- | -- |
| 2024/11/22 | 799 | -19 | -2.32 | 533 | 43,461.7 | 348 | 65.29 | 28,422.9 | 65.4 | 28,380.6 | 65.3 | -42.3 | -1,215.52 | -- | -- |
| 2024/11/21 | 818 | +0 | +0 | 650 | 52,813.2 | 483 | 74.31 | 39,227.7 | 74.28 | 39,296.3 | 74.41 | +68.6 | +1,420.29 | -- | -- |
| 2024/11/20 | 818 | +11 | +1.36 | 699 | 56,333.3 | 514 | 73.53 | 41,423.4 | 73.53 | 41,383.1 | 73.46 | -40.3 | -784.05 | -- | -- |
| 2024/11/19 | 807 | +62 | +8.32 | 1,036 | 81,899.9 | 695 | 67.08 | 54,762.9 | 66.87 | 54,880.1 | 67.01 | +117.2 | +1,686.33 | -- | -- |
| 2024/11/18 | 745 | -63 | -7.8 | 677 | 52,040.2 | 415 | 61.3 | 31,962.8 | 61.42 | 31,923.7 | 61.34 | -39.1 | -942.17 | -- | -- |
| 2024/11/15 | 808 | -5 | -0.62 | 876 | 70,280.7 | 624 | 71.23 | 50,073.5 | 71.25 | 50,109.3 | 71.3 | +35.8 | +573.72 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
