6640
744
TWD-9.00 (-1.20%)
2026.02.11收盤
均華－現股當沖
均華最新現股當沖狀況
整理均華最新(2026/02/11) 當沖狀況。整體成交張數為133張，佔整體市場成交張數的42.22%。當日現股當沖之總損益為+65.9萬元、每張平均損益則為+4,955元。
開盤價
752
收盤價
744
當日範圍
727 - 755
成交張數
315
開盤價(昨)
792
收盤價(昨)
753
昨日範圍
750 - 792
成交張數(昨)
356
成交金額
2.33億
成交金額(昨)
2.72億
52週範圍
314 - 850
發行股數
2852萬
市值
212億
現股當沖－歷史逐日資訊
開盤價
752
收盤價
744
成交張數
315
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 744 | -9 | -1.2 | 315 | 23,305.9 | 133 | 42.22 | 9,801.2 | 42.05 | 9,867.1 | 42.34 | +65.9 | +4,954.89 | 1 | 0.32 |
| 2026/02/10 | 753 | -16 | -2.08 | 356 | 27,207.9 | 147 | 41.29 | 11,262.4 | 41.39 | 11,272.9 | 41.43 | +10.5 | +714.29 | 0 | 0 |
| 2026/02/09 | 769 | +22 | +2.95 | 331 | 25,856.1 | 188 | 56.8 | 14,674.1 | 56.75 | 14,681.1 | 56.78 | +7 | +372.34 | 0 | 0 |
| 2026/02/06 | 747 | -23 | -2.99 | 319 | 24,087.5 | 163 | 51.1 | 12,272.3 | 50.95 | 12,333 | 51.2 | +60.7 | +3,723.93 | 0 | 0 |
| 2026/02/05 | 770 | -16 | -2.04 | 257 | 20,020.8 | 137 | 53.31 | 10,706.9 | 53.48 | 10,703.7 | 53.46 | -3.2 | -233.58 | 0 | 0 |
| 2026/02/04 | 786 | -14 | -1.75 | 234 | 18,460.9 | 104 | 44.44 | 8,205.6 | 44.45 | 8,216.9 | 44.51 | +11.3 | +1,086.54 | 0 | 0 |
| 2026/02/03 | 800 | +11 | +1.39 | 472 | 38,306.6 | 279 | 59.11 | 22,585.2 | 58.96 | 22,642.4 | 59.11 | +57.2 | +2,050.18 | 0 | 0 |
| 2026/02/02 | 789 | -10 | -1.25 | 483 | 37,636.8 | 277 | 57.35 | 21,510.9 | 57.15 | 21,659.7 | 57.55 | +148.8 | +5,371.84 | 0 | 0 |
| 2026/01/30 | 799 | -31 | -3.73 | 458 | 37,262.3 | 219 | 47.82 | 17,825.6 | 47.84 | 17,862.9 | 47.94 | +37.3 | +1,703.2 | 1 | 0.22 |
| 2026/01/29 | 830 | -20 | -2.35 | 625 | 52,308.5 | 294 | 47.04 | 24,615.5 | 47.06 | 24,631.7 | 47.09 | +16.2 | +551.02 | 0 | 0 |
| 2026/01/28 | 850 | +27 | +3.28 | 940 | 78,930.6 | 488 | 51.91 | 40,897.3 | 51.81 | 40,967.8 | 51.9 | +70.5 | +1,444.67 | 1 | 0.11 |
| 2026/01/27 | 823 | +33 | +4.18 | 1,140 | 93,936.3 | 516 | 45.26 | 42,498.5 | 45.24 | 42,522.8 | 45.27 | +24.3 | +470.93 | 1 | 0.09 |
| 2026/01/26 | 790 | +71 | +9.87 | 1,078 | 83,159.3 | 403 | 37.38 | 30,858.4 | 37.11 | 31,072.6 | 37.37 | +214.2 | +5,315.14 | 0 | 0 |
| 2026/01/23 | 719 | +8 | +1.13 | 415 | 29,569.6 | 226 | 54.46 | 16,113.4 | 54.49 | 16,111.9 | 54.49 | -1.5 | -66.37 | 1 | 0.24 |
| 2026/01/22 | 711 | +2 | +0.28 | 676 | 48,260.7 | 360 | 53.25 | 25,671.5 | 53.19 | 25,783.3 | 53.43 | +111.8 | +3,105.56 | 0 | 0 |
| 2026/01/21 | 709 | +4 | +0.57 | 564 | 39,838.9 | 312 | 55.32 | 22,012.4 | 55.25 | 22,040.4 | 55.32 | +28 | +897.44 | 0 | 0 |
| 2026/01/20 | 705 | +10 | +1.44 | 357 | 24,933.5 | 179 | 50.14 | 12,507.5 | 50.16 | 12,518.6 | 50.21 | +11.1 | +620.11 | 0 | 0 |
| 2026/01/19 | 695 | -31 | -4.27 | 961 | 67,327.9 | 447 | 46.51 | 31,326.6 | 46.53 | 31,335.6 | 46.54 | +9 | +201.34 | 0 | 0 |
| 2026/01/16 | 726 | -39 | -5.1 | 902 | 67,733.8 | 490 | 54.32 | 36,790.6 | 54.32 | 36,900.3 | 54.48 | +109.7 | +2,238.78 | 0 | 0 |
| 2026/01/15 | 765 | -28 | -3.53 | 500 | 38,419.4 | 247 | 49.4 | 18,987.7 | 49.42 | 19,028.5 | 49.53 | +40.8 | +1,651.82 | 1 | 0.2 |
| 2026/01/14 | 793 | -22 | -2.7 | 552 | 44,047.9 | 281 | 50.91 | 22,415.2 | 50.89 | 22,463.9 | 51 | +48.7 | +1,733.1 | 0 | 0 |
| 2026/01/13 | 815 | +10 | +1.24 | 1,434 | 118,325.5 | 826 | 57.6 | 68,043.1 | 57.51 | 68,109 | 57.56 | +65.9 | +797.82 | 1 | 0.07 |
| 2026/01/12 | 805 | +52 | +6.91 | 1,290 | 101,460.3 | 729 | 56.51 | 57,318.5 | 56.49 | 57,331 | 56.51 | +12.5 | +171.47 | 4 | 0.31 |
| 2026/01/09 | 753 | +11 | +1.48 | 1,200 | 89,437.1 | 704 | 58.67 | 52,406.9 | 58.6 | 52,492.2 | 58.69 | +85.3 | +1,211.65 | 0 | 0 |
| 2026/01/08 | 742 | +67 | +9.93 | 1,324 | 95,990.9 | 522 | 39.43 | 37,419.8 | 38.98 | 37,808.4 | 39.39 | +388.6 | +7,444.44 | 2 | 0.15 |
| 2026/01/07 | 675 | -15 | -2.17 | 508 | 34,816 | 207 | 40.75 | 14,227.7 | 40.87 | 14,193.8 | 40.77 | -33.9 | -1,637.68 | 0 | 0 |
| 2026/01/06 | 690 | -28 | -3.9 | 1,223 | 86,875.8 | 713 | 58.3 | 50,650.1 | 58.3 | 50,687.9 | 58.35 | +37.8 | +530.15 | 1 | 0.08 |
| 2026/01/05 | 718 | +65 | +9.95 | 1,072 | 75,707.7 | 361 | 33.68 | 25,264.5 | 33.37 | 25,412.8 | 33.57 | +148.3 | +4,108.03 | 1 | 0.09 |
| 2026/01/02 | 653 | +22 | +3.49 | 730 | 48,766.7 | 383 | 52.47 | 25,530.2 | 52.35 | 25,606.1 | 52.51 | +75.9 | +1,981.72 | 1 | 0.14 |
| 2025/12/31 | 631 | +28 | +4.64 | 391 | 24,757 | 169 | 43.22 | 10,653.8 | 43.03 | 10,728.3 | 43.33 | +74.5 | +4,408.28 | 0 | 0 |
| 2025/12/30 | 603 | -4 | -0.66 | 96 | 5,726.1 | 39 | 40.62 | 2,321.1 | 40.54 | 2,334.2 | 40.76 | +13.1 | +3,358.97 | 0 | 0 |
| 2025/12/29 | 607 | +8 | +1.34 | 142 | 8,655.8 | 61 | 42.96 | 3,711.7 | 42.88 | 3,717.1 | 42.94 | +5.4 | +885.25 | 0 | 0 |
| 2025/12/26 | 599 | -6 | -0.99 | 46 | 2,775.2 | 20 | 43.48 | 1,207 | 43.49 | 1,208.4 | 43.54 | +1.4 | +700 | 0 | 0 |
| 2025/12/19 | 600 | +16 | +2.74 | 75 | 4,487.3 | 40 | 53.33 | 2,392.1 | 53.31 | 2,396.3 | 53.4 | +4.2 | +1,050 | 0 | 0 |
| 2025/12/18 | 584 | -3 | -0.51 | 21 | 1,227.3 | 7 | 33.33 | 408.5 | 33.28 | 408.1 | 33.25 | -0.4 | -571.43 | 0 | 0 |
| 2025/12/17 | 587 | -13 | -2.17 | 93 | 5,543.8 | 38 | 40.86 | 2,273.6 | 41.01 | 2,263.5 | 40.83 | -10.1 | -2,657.89 | 0 | 0 |
| 2025/12/16 | 600 | -22 | -3.54 | 165 | 9,920.7 | 47 | 28.48 | 2,828.1 | 28.51 | 2,834.9 | 28.58 | +6.8 | +1,446.81 | 0 | 0 |
| 2025/12/15 | 622 | -10 | -1.58 | 121 | 7,504.4 | 43 | 35.54 | 2,661.2 | 35.46 | 2,669.9 | 35.58 | +8.7 | +2,023.26 | 0 | 0 |
| 2025/11/26 | 540 | -4 | -0.74 | 111 | 6,063 | 25 | 22.52 | 1,364.7 | 22.51 | 1,366.8 | 22.54 | +2.1 | +840 | -- | -- |
| 2025/11/25 | 544 | +15 | +2.84 | 66 | 3,583.7 | 24 | 36.36 | 1,304 | 36.39 | 1,303.7 | 36.38 | -0.3 | -125 | -- | -- |
| 2025/11/24 | 529 | +5 | +0.95 | 90 | 4,783.7 | 25 | 27.78 | 1,325.4 | 27.71 | 1,332.4 | 27.85 | +7 | +2,800 | -- | -- |
| 2025/11/21 | 524 | -25 | -4.55 | 90 | 4,745.3 | 36 | 40 | 1,901.7 | 40.08 | 1,902.9 | 40.1 | +1.2 | +333.33 | -- | -- |
| 2025/11/20 | 549 | +16 | +3 | 85 | 4,662.7 | 36 | 42.35 | 1,975.5 | 42.37 | 1,976.8 | 42.4 | +1.3 | +361.11 | -- | -- |
| 2025/11/19 | 533 | -19 | -3.44 | 163 | 8,717.9 | 62 | 38.04 | 3,332.1 | 38.22 | 3,325.2 | 38.14 | -6.9 | -1,112.9 | -- | -- |
| 2025/11/18 | 552 | -43 | -7.23 | 127 | 7,124.6 | 45 | 35.43 | 2,524.7 | 35.44 | 2,541.2 | 35.67 | +16.5 | +3,666.67 | -- | -- |
| 2025/11/17 | 595 | +0 | +0 | 105 | 6,208.9 | 42 | 40 | 2,491.9 | 40.13 | 2,482.4 | 39.98 | -9.5 | -2,261.9 | -- | -- |
| 2025/11/14 | 595 | -8 | -1.33 | 119 | 7,165 | 59 | 49.58 | 3,567.4 | 49.79 | 3,552.6 | 49.58 | -14.8 | -2,508.47 | -- | -- |
| 2025/11/13 | 603 | -4 | -0.66 | 80 | 4,832.1 | 33 | 41.25 | 1,994.2 | 41.27 | 1,992.8 | 41.24 | -1.4 | -424.24 | -- | -- |
| 2025/11/12 | 607 | -21 | -3.34 | 138 | 8,489 | 54 | 39.13 | 3,332.1 | 39.25 | 3,309.9 | 38.99 | -22.2 | -4,111.11 | -- | -- |
| 2025/11/11 | 628 | +27 | +4.49 | 271 | 16,885 | 112 | 41.33 | 6,926.3 | 41.02 | 6,980.5 | 41.34 | +54.2 | +4,839.29 | -- | -- |
| 2025/11/10 | 601 | -24 | -3.84 | 169 | 10,168.9 | 67 | 39.64 | 4,030.4 | 39.63 | 4,034.8 | 39.68 | +4.4 | +656.72 | -- | -- |
| 2025/11/07 | 625 | +18 | +2.97 | 227 | 14,024 | 111 | 48.9 | 6,813.3 | 48.58 | 6,864.9 | 48.95 | +51.6 | +4,648.65 | -- | -- |
| 2025/11/06 | 607 | -4 | -0.65 | 93 | 5,701.8 | 51 | 54.84 | 3,127.2 | 54.85 | 3,129 | 54.88 | +1.8 | +352.94 | -- | -- |
| 2025/11/05 | 611 | -9 | -1.45 | 195 | 11,822.5 | 71 | 36.41 | 4,306.2 | 36.42 | 4,315.8 | 36.5 | +9.6 | +1,352.11 | -- | -- |
| 2025/11/04 | 620 | -22 | -3.43 | 171 | 10,785.4 | 63 | 36.84 | 3,996.2 | 37.05 | 3,973.3 | 36.84 | -22.9 | -3,634.92 | -- | -- |
| 2025/11/03 | 642 | +9 | +1.42 | 165 | 10,644.4 | 84 | 50.91 | 5,417.8 | 50.9 | 5,413.9 | 50.86 | -3.9 | -464.29 | -- | -- |
| 2025/10/31 | 633 | +8 | +1.28 | 137 | 8,679.3 | 74 | 54.01 | 4,682.4 | 53.95 | 4,691.4 | 54.05 | +9 | +1,216.22 | -- | -- |
| 2025/10/30 | 625 | -20 | -3.1 | 278 | 17,603 | 138 | 49.64 | 8,749.2 | 49.7 | 8,749.2 | 49.7 | +0 | +0 | -- | -- |
| 2025/10/29 | 645 | +46 | +7.68 | 496 | 31,234.1 | 172 | 34.68 | 10,687.1 | 34.22 | 10,883.7 | 34.85 | +196.6 | +11,430.23 | -- | -- |
| 2025/10/28 | 599 | -4 | -0.66 | 140 | 8,400.6 | 59 | 42.14 | 3,547 | 42.22 | 3,546.2 | 42.21 | -0.8 | -135.59 | -- | -- |
| 2025/10/27 | 603 | +6 | +1.01 | 215 | 12,991.9 | 108 | 50.23 | 6,530.4 | 50.27 | 6,539 | 50.33 | +8.6 | +796.3 | -- | -- |
| 2025/10/23 | 597 | -14 | -2.29 | 397 | 23,736.9 | 111 | 27.96 | 6,649.2 | 28.01 | 6,665.3 | 28.08 | +16.1 | +1,450.45 | -- | -- |
| 2025/10/22 | 611 | -8 | -1.29 | 368 | 22,401.6 | 182 | 49.46 | 11,082.7 | 49.47 | 11,095.9 | 49.53 | +13.2 | +725.27 | -- | -- |
| 2025/10/21 | 619 | -16 | -2.52 | 337 | 21,084.3 | 76 | 22.55 | 4,779.5 | 22.67 | 4,755 | 22.55 | -24.5 | -3,223.68 | -- | -- |
| 2025/10/20 | 635 | -4 | -0.63 | 162 | 10,386 | 58 | 35.8 | 3,728.2 | 35.9 | 3,723.2 | 35.85 | -5 | -862.07 | -- | -- |
| 2025/10/17 | 639 | -23 | -3.47 | 258 | 16,577.1 | 71 | 27.52 | 4,567.5 | 27.55 | 4,556 | 27.48 | -11.5 | -1,619.72 | -- | -- |
| 2025/10/16 | 662 | +11 | +1.69 | 663 | 44,898.1 | 452 | 68.17 | 30,672.1 | 68.31 | 30,576.2 | 68.1 | -95.9 | -2,121.68 | -- | -- |
| 2025/10/15 | 651 | -1 | -0.15 | 354 | 23,094.8 | 155 | 43.79 | 10,096.3 | 43.72 | 10,121.2 | 43.82 | +24.9 | +1,606.45 | -- | -- |
| 2025/10/14 | 652 | -8 | -1.21 | 258 | 17,331.8 | 137 | 53.1 | 9,223.6 | 53.22 | 9,207.2 | 53.12 | -16.4 | -1,197.08 | -- | -- |
| 2025/10/13 | 660 | -27 | -3.93 | 285 | 18,554.2 | 141 | 49.47 | 9,144.7 | 49.29 | 9,218.7 | 49.69 | +74 | +5,248.23 | -- | -- |
| 2025/10/09 | 687 | +5 | +0.73 | 218 | 14,968.2 | 97 | 44.5 | 6,665.4 | 44.53 | 6,670.5 | 44.56 | +5.1 | +525.77 | -- | -- |
| 2025/10/08 | 682 | -16 | -2.29 | 219 | 14,880.5 | 104 | 47.49 | 7,053.1 | 47.4 | 7,086.5 | 47.62 | +33.4 | +3,211.54 | -- | -- |
| 2025/10/07 | 698 | +2 | +0.29 | 353 | 24,898.5 | 179 | 50.71 | 12,640.1 | 50.77 | 12,642 | 50.77 | +1.9 | +106.15 | -- | -- |
| 2025/10/03 | 696 | -12 | -1.69 | 257 | 17,997.9 | 121 | 47.08 | 8,484.9 | 47.14 | 8,492.2 | 47.18 | +7.3 | +603.31 | -- | -- |
| 2025/10/02 | 708 | +13 | +1.87 | 571 | 40,814 | 382 | 66.9 | 27,282 | 66.84 | 27,287.2 | 66.86 | +5.2 | +136.13 | -- | -- |
| 2025/10/01 | 695 | -7 | -1 | 397 | 27,729.5 | 189 | 47.61 | 13,229.8 | 47.71 | 13,194.7 | 47.58 | -35.1 | -1,857.14 | -- | -- |
| 2025/09/30 | 702 | -6 | -0.85 | 315 | 22,388.8 | 153 | 48.57 | 10,906.2 | 48.71 | 10,867.9 | 48.54 | -38.3 | -2,503.27 | -- | -- |
| 2025/09/26 | 708 | -57 | -7.45 | 692 | 49,960.8 | 361 | 52.17 | 26,134.3 | 52.31 | 26,112.4 | 52.27 | -21.9 | -606.65 | -- | -- |
| 2025/09/25 | 765 | -35 | -4.38 | 731 | 57,668.5 | 407 | 55.68 | 32,192.2 | 55.82 | 32,227.7 | 55.88 | +35.5 | +872.24 | -- | -- |
| 2025/09/24 | 800 | -12 | -1.48 | 2,266 | 183,815.7 | 1,470 | 64.87 | 119,301.6 | 64.9 | 119,165.1 | 64.83 | -136.5 | -928.57 | -- | -- |
| 2025/09/23 | 812 | +73 | +9.88 | 1,167 | 91,819.5 | 377 | 32.31 | 29,055.9 | 31.64 | 29,634.2 | 32.27 | +578.3 | +15,339.52 | -- | -- |
| 2025/09/22 | 739 | +8 | +1.09 | 486 | 36,208.4 | 320 | 65.84 | 23,857.5 | 65.89 | 23,823.9 | 65.8 | -33.6 | -1,050 | -- | -- |
| 2025/09/19 | 731 | -12 | -1.62 | 448 | 32,997.1 | 235 | 52.46 | 17,308.3 | 52.45 | 17,352 | 52.59 | +43.7 | +1,859.57 | -- | -- |
| 2025/09/18 | 743 | +13 | +1.78 | 949 | 70,938.1 | 627 | 66.07 | 46,759.4 | 65.92 | 46,879.9 | 66.09 | +120.5 | +1,921.85 | -- | -- |
| 2025/09/17 | 730 | +35 | +5.04 | 1,103 | 80,392.8 | 751 | 68.09 | 54,673.4 | 68.01 | 54,842.1 | 68.22 | +168.7 | +2,246.34 | -- | -- |
| 2025/09/16 | 695 | +5 | +0.72 | 198 | 13,718.9 | 115 | 58.08 | 7,964.9 | 58.06 | 7,981.5 | 58.18 | +16.6 | +1,443.48 | -- | -- |
| 2025/09/15 | 690 | -25 | -3.5 | 286 | 19,909.4 | 149 | 52.1 | 10,380.9 | 52.14 | 10,388.1 | 52.18 | +7.2 | +483.22 | -- | -- |
| 2025/09/12 | 715 | -34 | -4.54 | 542 | 39,697.7 | 240 | 44.28 | 17,609.1 | 44.36 | 17,624 | 44.4 | +14.9 | +620.83 | -- | -- |
| 2025/09/11 | 749 | -1 | -0.13 | 1,187 | 90,936.7 | 685 | 57.71 | 52,521.7 | 57.76 | 52,421.6 | 57.65 | -100.1 | -1,461.31 | -- | -- |
| 2025/09/10 | 750 | -4 | -0.53 | 1,005 | 76,158.6 | 615 | 61.19 | 46,581.8 | 61.16 | 46,638.3 | 61.24 | +56.5 | +918.7 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
