6640
818
TWD+0.00 (0.00%)
2024.11.21收盤
均華－現股當沖
均華最新現股當沖狀況
整理均華最新(2024/11/21) 當沖狀況。整體成交張數為482張，佔整體市場成交張數的74.15%。當日現股當沖之總損益為+70.1萬元、每張平均損益則為+1,454元。
開盤價
818
收盤價
818
當日範圍
800 - 824
成交張數
650
開盤價(昨)
821
收盤價(昨)
818
昨日範圍
788 - 821
成交張數(昨)
699
成交金額
5.28億
成交金額(昨)
5.63億
52週範圍
133 - 1060
發行股數
2828萬
市值
231億
現股當沖－歷史逐日資訊
開盤價
818
收盤價
818
成交張數
650
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 818 | +0 | +0 | 650 | 52,813.2 | 482 | 74.15 | 39,145.9 | 74.12 | 39,216 | 74.25 | +70.1 | +1,454.36 | ||
| 11/20 | 818 | +11 | +1.36 | 699 | 56,333.3 | 514 | 73.53 | 41,423.4 | 73.53 | 41,383.1 | 73.46 | -40.3 | -784.05 | ||
| 11/19 | 807 | +62 | +8.32 | 1,036 | 81,899.9 | 695 | 67.08 | 54,762.9 | 66.87 | 54,880.1 | 67.01 | +117.2 | +1,686.33 | ||
| 11/18 | 745 | -63 | -7.8 | 677 | 52,040.2 | 415 | 61.3 | 31,962.8 | 61.42 | 31,923.7 | 61.34 | -39.1 | -942.17 | ||
| 11/15 | 808 | -5 | -0.62 | 876 | 70,280.7 | 624 | 71.23 | 50,073.5 | 71.25 | 50,109.3 | 71.3 | +35.8 | +573.72 | ||
| 11/14 | 813 | +27 | +3.44 | 1,207 | 96,966.6 | 753 | 62.39 | 60,273.2 | 62.16 | 60,363.4 | 62.25 | +90.2 | +1,197.88 | ||
| 11/13 | 786 | +22 | +2.88 | 1,469 | 116,874.6 | 1,043 | 71 | 82,881.4 | 70.91 | 82,976.9 | 71 | +95.5 | +915.63 | ||
| 11/12 | 764 | -15 | -1.93 | 804 | 62,881.9 | 573 | 71.27 | 44,836.7 | 71.3 | 44,770.4 | 71.2 | -66.3 | -1,157.07 | ||
| 11/11 | 779 | +8 | +1.04 | 325 | 25,187.2 | 215 | 66.15 | 16,662.2 | 66.15 | 16,674.7 | 66.2 | +12.5 | +581.4 | ||
| 11/08 | 771 | -28 | -3.5 | 768 | 59,998.9 | 525 | 68.36 | 41,044.9 | 68.41 | 40,999.5 | 68.33 | -45.4 | -864.76 | ||
| 11/07 | 799 | +9 | +1.14 | 1,104 | 87,482 | 852 | 77.17 | 67,520.8 | 77.18 | 67,539 | 77.2 | +18.2 | +213.62 | ||
| 11/06 | 790 | +50 | +6.76 | 1,583 | 120,552.9 | 1,168 | 73.78 | 88,784.5 | 73.65 | 88,808.3 | 73.67 | +23.8 | +203.77 | ||
| 11/05 | 740 | +0 | +0 | 2,720 | 210,934 | 2,036 | 74.85 | 157,940.3 | 74.88 | 158,292.9 | 75.04 | +352.6 | +1,731.83 | ||
| 11/04 | 740 | +67 | +9.96 | 1,046 | 74,206 | 652 | 62.33 | 46,031.9 | 62.03 | 46,184.3 | 62.24 | +152.4 | +2,337.42 | ||
| 11/01 | 673 | -21 | -3.03 | 603 | 40,698.2 | 361 | 59.87 | 24,370.9 | 59.88 | 24,400.4 | 59.95 | +29.5 | +817.17 | ||
| 10/30 | 694 | +26 | +3.89 | 1,176 | 81,217.1 | 788 | 67.01 | 54,291.7 | 66.85 | 54,467.3 | 67.06 | +175.6 | +2,228.43 | ||
| 10/29 | 668 | -22 | -3.19 | 953 | 64,149.6 | 491 | 51.52 | 33,031.8 | 51.49 | 33,153.9 | 51.68 | +122.1 | +2,486.76 | ||
| 10/28 | 690 | -40 | -5.48 | 1,007 | 70,955.8 | 476 | 47.27 | 33,614.7 | 47.37 | 33,696.5 | 47.49 | +81.8 | +1,718.49 | ||
| 10/25 | 730 | -29 | -3.82 | 816 | 60,612.2 | 445 | 54.53 | 33,082.9 | 54.58 | 33,188.7 | 54.76 | +105.8 | +2,377.53 | ||
| 10/24 | 759 | -70 | -8.44 | 1,124 | 88,153.6 | 550 | 48.93 | 43,255.2 | 49.07 | 43,076.9 | 48.87 | -178.3 | -3,241.82 | ||
| 10/23 | 829 | +3 | +0.36 | 517 | 43,147.2 | 372 | 71.95 | 31,026.8 | 71.91 | 31,072.7 | 72.02 | +45.9 | +1,233.87 | ||
| 10/22 | 826 | -42 | -4.84 | 564 | 47,524.3 | 236 | 41.84 | 19,898.1 | 41.87 | 19,897.3 | 41.87 | -0.8 | -33.9 | ||
| 10/21 | 868 | -13 | -1.48 | 512 | 44,679.7 | 291 | 56.84 | 25,396.6 | 56.84 | 25,421.6 | 56.9 | +25 | +859.11 | ||
| 10/18 | 881 | -17 | -1.89 | 600 | 54,380.5 | 373 | 62.17 | 33,928.2 | 62.39 | 33,793.4 | 62.14 | -134.8 | -3,613.94 | ||
| 10/17 | 898 | -8 | -0.88 | 328 | 29,586.4 | 160 | 48.78 | 14,448 | 48.83 | 14,437.1 | 48.8 | -10.9 | -681.25 | ||
| 10/16 | 906 | -6 | -0.66 | 336 | 30,660.4 | 193 | 57.44 | 17,611.2 | 57.44 | 17,619.8 | 57.47 | +8.6 | +445.6 | ||
| 10/15 | 912 | -26 | -2.77 | 335 | 30,963 | 197 | 58.81 | 18,237.5 | 58.9 | 18,199.7 | 58.78 | -37.8 | -1,918.78 | ||
| 10/14 | 938 | +6 | +0.64 | 384 | 35,431.9 | 281 | 73.18 | 25,944.6 | 73.22 | 25,944.2 | 73.22 | -0.4 | -14.23 | ||
| 10/11 | 932 | +6 | +0.65 | 636 | 59,563 | 483 | 75.94 | 45,226.5 | 75.93 | 45,249.3 | 75.97 | +22.8 | +472.05 | ||
| 10/09 | 926 | -51 | -5.22 | 972 | 91,424.5 | 550 | 56.58 | 51,790.5 | 56.65 | 51,668.3 | 56.51 | -122.2 | -2,221.82 | ||
| 10/08 | 977 | -2 | -0.2 | 1,181 | 115,792.4 | 754 | 63.84 | 73,819.6 | 63.75 | 73,906.9 | 63.83 | +87.3 | +1,157.82 | ||
| 10/07 | 979 | +78 | +8.66 | 1,322 | 126,645.2 | 687 | 51.97 | 65,439 | 51.67 | 65,796.2 | 51.95 | +357.2 | +5,199.42 | ||
| 10/04 | 901 | -6 | -0.66 | 339 | 30,644.7 | 190 | 56.05 | 17,147.3 | 55.96 | 17,177.2 | 56.05 | +29.9 | +1,573.68 | ||
| 10/01 | 907 | +19 | +2.14 | 352 | 31,645.6 | 257 | 73.01 | 23,118.9 | 73.06 | 23,109 | 73.02 | -9.9 | -385.21 | ||
| 09/30 | 888 | -23 | -2.52 | 452 | 40,477.4 | 256 | 56.64 | 22,967.6 | 56.74 | 22,948 | 56.69 | -19.6 | -765.62 | ||
| 09/27 | 911 | -22 | -2.36 | 990 | 92,241.2 | 713 | 72.02 | 66,537.1 | 72.13 | 66,502.7 | 72.1 | -34.4 | -482.47 | ||
| 09/26 | 933 | -37 | -3.81 | 880 | 84,221 | 480 | 54.55 | 46,176.3 | 54.83 | 45,894.3 | 54.49 | -282 | -5,875 | ||
| 09/25 | 970 | +30 | +3.19 | 1,221 | 119,176 | 807 | 66.09 | 78,613 | 65.96 | 78,742.8 | 66.07 | +129.8 | +1,608.43 | ||
| 09/24 | 940 | -11 | -1.16 | 855 | 81,102 | 666 | 77.89 | 63,231.5 | 77.97 | 63,238.7 | 77.97 | +7.2 | +108.11 | ||
| 09/23 | 951 | -29 | -2.96 | 1,076 | 103,373.9 | 649 | 60.32 | 62,472.5 | 60.43 | 62,309.8 | 60.28 | -162.7 | -2,506.93 | ||
| 09/20 | 980 | +21 | +2.19 | 1,556 | 152,329.3 | 1,010 | 64.91 | 98,703.7 | 64.8 | 98,746.2 | 64.82 | +42.5 | +420.79 | ||
| 09/19 | 959 | +34 | +3.68 | 1,571 | 151,112.4 | 1,235 | 78.61 | 118,799.5 | 78.62 | 118,780 | 78.6 | -19.5 | -157.89 | ||
| 09/18 | 925 | +25 | +2.78 | 632 | 57,349.4 | 460 | 72.78 | 41,753.9 | 72.81 | 41,738.1 | 72.78 | -15.8 | -343.48 | ||
| 09/16 | 900 | -49 | -5.16 | 770 | 71,575.3 | 493 | 64.03 | 45,863.1 | 64.08 | 45,864.8 | 64.08 | +1.7 | +34.48 | ||
| 09/13 | 949 | -7 | -0.73 | 1,249 | 119,933.3 | 1,004 | 80.38 | 96,439.3 | 80.41 | 96,337.8 | 80.33 | -101.5 | -1,010.96 | ||
| 09/12 | 956 | +16 | +1.7 | 1,800 | 173,749 | 1,451 | 80.61 | 140,022.3 | 80.59 | 140,040.1 | 80.6 | +17.8 | +122.67 | ||
| 09/11 | 940 | +65 | +7.43 | 1,312 | 119,787.5 | 1,005 | 76.6 | 91,486.4 | 76.37 | 91,558.1 | 76.43 | +71.7 | +713.43 | ||
| 09/10 | 875 | -59 | -6.32 | 849 | 77,077 | 593 | 69.85 | 54,004.6 | 70.07 | 53,805.9 | 69.81 | -198.7 | -3,350.76 | ||
| 09/09 | 934 | -26 | -2.71 | 1,076 | 100,803.9 | 771 | 71.65 | 72,299.4 | 71.72 | 72,253.6 | 71.68 | -45.8 | -594.03 | ||
| 09/06 | 960 | +57 | +6.31 | 1,491 | 139,110.8 | 1,210 | 81.15 | 112,758.9 | 81.06 | 112,819.1 | 81.1 | +60.2 | +497.52 | ||
| 09/05 | 903 | -15 | -1.63 | 1,182 | 109,664.4 | 922 | 78 | 85,418.8 | 77.89 | 85,551.1 | 78.01 | +132.3 | +1,434.92 | ||
| 09/04 | 918 | +6 | +0.66 | 1,172 | 104,824.4 | 921 | 78.58 | 82,220.4 | 78.44 | 82,464.5 | 78.67 | +244.1 | +2,650.38 | ||
| 09/03 | 912 | +7 | +0.77 | 1,436 | 130,522.2 | 1,168 | 81.34 | 106,164.7 | 81.34 | 106,237.3 | 81.39 | +72.6 | +621.58 | ||
| 09/02 | 905 | -33 | -3.52 | 1,636 | 148,287.5 | 1,147 | 70.11 | 103,980.3 | 70.12 | 104,178.8 | 70.25 | +198.5 | +1,730.6 | ||
| 08/30 | 938 | -30 | -3.1 | 1,622 | 156,730.1 | 1,233 | 76.02 | 119,165.5 | 76.03 | 119,145.5 | 76.02 | -20 | -162.21 | ||
| 08/29 | 968 | -17 | -1.73 | 1,806 | 179,067.2 | 1,431 | 79.24 | 142,013.2 | 79.31 | 141,936.3 | 79.26 | -76.9 | -537.39 | ||
| 08/28 | 985 | -75 | -7.08 | 2,404 | 244,977.6 | 1,377 | 57.28 | 140,727.2 | 57.44 | 140,491.3 | 57.35 | -235.9 | -1,713.14 | ||
| 08/27 | 1,060 | +92 | +9.5 | 1,503 | 153,896.2 | 991 | 65.93 | 100,579.3 | 65.36 | 101,400.4 | 65.89 | +821.1 | +8,285.57 | ||
| 08/26 | 968 | +0 | +0 | 1,819 | 180,759.7 | 1,137 | 62.51 | 112,879.5 | 62.45 | 112,843 | 62.43 | -36.5 | -321.02 | ||
| 08/23 | 968 | +88 | +10 | 1,761 | 162,537.4 | 1,009 | 57.3 | 91,868.3 | 56.52 | 92,971.4 | 57.2 | +1,103.1 | +10,932.61 | ||
| 08/22 | 880 | +2 | +0.23 | 814 | 71,317.8 | 489 | 60.07 | 42,860.5 | 60.1 | 42,927.1 | 60.19 | +66.6 | +1,361.96 | ||
| 08/21 | 878 | -1 | -0.11 | 976 | 85,378.7 | 610 | 62.5 | 53,289.8 | 62.42 | 53,367.2 | 62.51 | +77.4 | +1,268.85 | ||
| 08/06 | 705 | -11 | -1.54 | 2,457 | 175,066.4 | 1,968 | 80.1 | 139,837.6 | 79.88 | 140,389.2 | 80.19 | +551.6 | +2,802.85 | ||
| 08/05 | 716 | -79 | -9.94 | 1,042 | 76,142.2 | 680 | 65.26 | 49,777.5 | 65.37 | 49,816.5 | 65.43 | +39 | +573.53 | ||
| 08/02 | 795 | -26 | -3.17 | 1,765 | 144,558.4 | 1,405 | 79.6 | 115,159.6 | 79.66 | 115,122.6 | 79.64 | -37 | -263.35 | ||
| 08/01 | 821 | -10 | -1.2 | 1,634 | 138,920.7 | 1,224 | 74.91 | 104,069.6 | 74.91 | 103,957.4 | 74.83 | -112.2 | -916.67 | ||
| 07/31 | 831 | -43 | -4.92 | 2,860 | 248,734.6 | 2,143 | 74.93 | 186,587.3 | 75.01 | 186,118 | 74.83 | -469.3 | -2,189.92 | ||
| 07/30 | 874 | +79 | +9.94 | 2,273 | 190,606.1 | 1,623 | 71.4 | 135,134.9 | 70.9 | 135,784.8 | 71.24 | +649.9 | +4,004.31 | ||
| 07/29 | 795 | -35 | -4.22 | 2,663 | 226,982.4 | 2,018 | 75.78 | 171,928.3 | 75.75 | 171,834.6 | 75.7 | -93.7 | -464.32 | ||
| 07/26 | 830 | +72 | +9.5 | 2,543 | 201,286.1 | 1,821 | 71.61 | 143,107.7 | 71.1 | 144,103.8 | 71.59 | +996.1 | +5,470.07 | ||
| 07/23 | 758 | +39 | +5.42 | 1,666 | 126,534.9 | 1,155 | 69.33 | 87,553.7 | 69.19 | 87,829.2 | 69.41 | +275.5 | +2,385.28 | ||
| 07/22 | 719 | -33 | -4.39 | 2,517 | 187,302.1 | 1,696 | 67.38 | 126,063.1 | 67.3 | 126,066.6 | 67.31 | +3.5 | +20.64 | ||
| 07/19 | 752 | +68 | +9.94 | 1,690 | 124,686.8 | 820 | 48.52 | 59,896.9 | 48.04 | 60,302.6 | 48.36 | +405.7 | +4,947.56 | ||
| 07/18 | 684 | -36 | -5 | 1,569 | 110,511.7 | 1,068 | 68.07 | 75,167.6 | 68.02 | 75,286.3 | 68.13 | +118.7 | +1,111.42 | ||
| 07/17 | 720 | +65 | +9.92 | 1,031 | 70,831.3 | 546 | 52.96 | 37,279 | 52.63 | 37,396.2 | 52.8 | +117.2 | +2,146.52 | ||
| 07/16 | 655 | +14 | +2.18 | 719 | 47,522.6 | 408 | 56.75 | 26,898.7 | 56.6 | 26,959.9 | 56.73 | +61.2 | +1,500 | ||
| 07/15 | 641 | -20 | -3.03 | 686 | 45,057 | 379 | 55.25 | 24,993.7 | 55.47 | 24,910.4 | 55.29 | -83.3 | -2,197.89 | ||
| 07/12 | 661 | +15 | +2.32 | 1,248 | 82,277.5 | 767 | 61.46 | 50,458.8 | 61.33 | 50,638.9 | 61.55 | +180.1 | +2,348.11 | ||
| 07/11 | 646 | -49 | -7.05 | 1,336 | 89,421.9 | 678 | 50.75 | 45,359.8 | 50.73 | 45,472.2 | 50.85 | +112.4 | +1,657.82 | ||
| 07/10 | 695 | -12 | -1.7 | 1,152 | 82,383.4 | 625 | 54.25 | 44,809.4 | 54.39 | 44,633.5 | 54.18 | -175.9 | -2,814.4 | ||
| 07/09 | 707 | -28 | -3.81 | 1,166 | 82,524.3 | 625 | 53.6 | 44,115.6 | 53.46 | 44,385 | 53.78 | +269.4 | +4,310.4 | ||
| 07/08 | 735 | -58 | -7.31 | 1,993 | 156,307.7 | 1,108 | 55.59 | 87,322.9 | 55.87 | 87,168.9 | 55.77 | -154 | -1,389.89 | ||
| 07/05 | 793 | +72 | +9.99 | 1,384 | 104,839.9 | 856 | 61.85 | 64,532.4 | 61.55 | 65,110.3 | 62.1 | +577.9 | +6,751.17 | ||
| 07/04 | 721 | +21 | +3 | 1,165 | 85,300.5 | 646 | 55.45 | 47,219.8 | 55.36 | 47,434.4 | 55.61 | +214.6 | +3,321.98 | ||
| 07/03 | 700 | +20 | +2.94 | 1,218 | 88,560.9 | 696 | 57.14 | 50,574.4 | 57.11 | 50,651.1 | 57.19 | +76.7 | +1,102.01 | ||
| 06/18 | 554 | +30 | +5.73 | 1,715 | 95,589 | 1,054 | 61.46 | 58,550.9 | 61.25 | 58,960.5 | 61.68 | +409.6 | +3,886.15 | ||
| 06/17 | 524 | +47 | +9.85 | 1,304 | 66,674.1 | 499 | 38.27 | 25,295.5 | 37.94 | 25,630.2 | 38.44 | +334.7 | +6,707.41 | ||
| 06/14 | 477 | +17 | +3.7 | 581 | 27,373.8 | 298 | 51.29 | 14,022.8 | 51.23 | 14,045.75 | 51.31 | +22.95 | +770.13 | ||
| 06/13 | 460 | -20.5 | -4.27 | 703 | 33,222.15 | 225 | 32.01 | 10,668.25 | 32.11 | 10,608.9 | 31.93 | -59.35 | -2,637.78 | ||
| 06/12 | 480.5 | -7 | -1.44 | 753 | 36,395.7 | 355 | 47.14 | 17,147.5 | 47.11 | 17,186.8 | 47.22 | +39.3 | +1,107.04 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
