6640
925
TWD+25.00 (2.78%)
2024.09.18收盤
均華－現股當沖
均華最新現股當沖狀況
整理均華最新(2024/09/18) 當沖狀況。整體成交張數為460張，佔整體市場成交張數的72.78%。當日現股當沖之總損益為-15.8萬元、每張平均損益則為-343元。
開盤價
908
收盤價
925
當日範圍
890 - 925
成交張數
632
開盤價(昨)
954
收盤價(昨)
900
昨日範圍
900 - 965
成交張數(昨)
770
成交金額
5.73億
成交金額(昨)
7.16億
52週範圍
113.5 - 1060
發行股數
2828萬
市值
262億
現股當沖－歷史逐日資訊
開盤價
908
收盤價
925
成交張數
632
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 925 | +25 | +2.78 | 632 | 57,349.4 | 460 | 72.78 | 41,753.9 | 72.81 | 41,738.1 | 72.78 | -15.8 | -343.48 | ||
| 09/16 | 900 | -49 | -5.16 | 770 | 71,575.3 | 493 | 64.03 | 45,863.1 | 64.08 | 45,864.8 | 64.08 | +1.7 | +34.48 | ||
| 09/13 | 949 | -7 | -0.73 | 1,249 | 119,933.3 | 1,004 | 80.38 | 96,439.3 | 80.41 | 96,337.8 | 80.33 | -101.5 | -1,010.96 | ||
| 09/12 | 956 | +16 | +1.7 | 1,800 | 173,749 | 1,451 | 80.61 | 140,022.3 | 80.59 | 140,040.1 | 80.6 | +17.8 | +122.67 | ||
| 09/11 | 940 | +65 | +7.43 | 1,312 | 119,787.5 | 1,005 | 76.6 | 91,486.4 | 76.37 | 91,558.1 | 76.43 | +71.7 | +713.43 | ||
| 09/10 | 875 | -59 | -6.32 | 849 | 77,077 | 593 | 69.85 | 54,004.6 | 70.07 | 53,805.9 | 69.81 | -198.7 | -3,350.76 | ||
| 09/09 | 934 | -26 | -2.71 | 1,076 | 100,803.9 | 771 | 71.65 | 72,299.4 | 71.72 | 72,253.6 | 71.68 | -45.8 | -594.03 | ||
| 09/06 | 960 | +57 | +6.31 | 1,491 | 139,110.8 | 1,210 | 81.15 | 112,758.9 | 81.06 | 112,819.1 | 81.1 | +60.2 | +497.52 | ||
| 09/05 | 903 | -15 | -1.63 | 1,182 | 109,664.4 | 922 | 78 | 85,418.8 | 77.89 | 85,551.1 | 78.01 | +132.3 | +1,434.92 | ||
| 09/04 | 918 | +6 | +0.66 | 1,172 | 104,824.4 | 921 | 78.58 | 82,220.4 | 78.44 | 82,464.5 | 78.67 | +244.1 | +2,650.38 | ||
| 09/03 | 912 | +7 | +0.77 | 1,436 | 130,522.2 | 1,168 | 81.34 | 106,164.7 | 81.34 | 106,237.3 | 81.39 | +72.6 | +621.58 | ||
| 09/02 | 905 | -33 | -3.52 | 1,636 | 148,287.5 | 1,147 | 70.11 | 103,980.3 | 70.12 | 104,178.8 | 70.25 | +198.5 | +1,730.6 | ||
| 08/30 | 938 | -30 | -3.1 | 1,622 | 156,730.1 | 1,233 | 76.02 | 119,165.5 | 76.03 | 119,145.5 | 76.02 | -20 | -162.21 | ||
| 08/29 | 968 | -17 | -1.73 | 1,806 | 179,067.2 | 1,431 | 79.24 | 142,013.2 | 79.31 | 141,936.3 | 79.26 | -76.9 | -537.39 | ||
| 08/28 | 985 | -75 | -7.08 | 2,404 | 244,977.6 | 1,377 | 57.28 | 140,727.2 | 57.44 | 140,491.3 | 57.35 | -235.9 | -1,713.14 | ||
| 08/27 | 1,060 | +92 | +9.5 | 1,503 | 153,896.2 | 991 | 65.93 | 100,579.3 | 65.36 | 101,400.4 | 65.89 | +821.1 | +8,285.57 | ||
| 08/26 | 968 | +0 | +0 | 1,819 | 180,759.7 | 1,137 | 62.51 | 112,879.5 | 62.45 | 112,843 | 62.43 | -36.5 | -321.02 | ||
| 08/23 | 968 | +88 | +10 | 1,761 | 162,537.4 | 1,009 | 57.3 | 91,868.3 | 56.52 | 92,971.4 | 57.2 | +1,103.1 | +10,932.61 | ||
| 08/22 | 880 | +2 | +0.23 | 814 | 71,317.8 | 489 | 60.07 | 42,860.5 | 60.1 | 42,927.1 | 60.19 | +66.6 | +1,361.96 | ||
| 08/21 | 878 | -1 | -0.11 | 976 | 85,378.7 | 610 | 62.5 | 53,289.8 | 62.42 | 53,367.2 | 62.51 | +77.4 | +1,268.85 | ||
| 08/06 | 705 | -11 | -1.54 | 2,457 | 175,066.4 | 1,968 | 80.1 | 139,837.6 | 79.88 | 140,389.2 | 80.19 | +551.6 | +2,802.85 | ||
| 08/05 | 716 | -79 | -9.94 | 1,042 | 76,142.2 | 680 | 65.26 | 49,777.5 | 65.37 | 49,816.5 | 65.43 | +39 | +573.53 | ||
| 08/02 | 795 | -26 | -3.17 | 1,765 | 144,558.4 | 1,405 | 79.6 | 115,159.6 | 79.66 | 115,122.6 | 79.64 | -37 | -263.35 | ||
| 08/01 | 821 | -10 | -1.2 | 1,634 | 138,920.7 | 1,224 | 74.91 | 104,069.6 | 74.91 | 103,957.4 | 74.83 | -112.2 | -916.67 | ||
| 07/31 | 831 | -43 | -4.92 | 2,860 | 248,734.6 | 2,143 | 74.93 | 186,587.3 | 75.01 | 186,118 | 74.83 | -469.3 | -2,189.92 | ||
| 07/30 | 874 | +79 | +9.94 | 2,273 | 190,606.1 | 1,623 | 71.4 | 135,134.9 | 70.9 | 135,784.8 | 71.24 | +649.9 | +4,004.31 | ||
| 07/29 | 795 | -35 | -4.22 | 2,663 | 226,982.4 | 2,018 | 75.78 | 171,928.3 | 75.75 | 171,834.6 | 75.7 | -93.7 | -464.32 | ||
| 07/26 | 830 | +72 | +9.5 | 2,543 | 201,286.1 | 1,821 | 71.61 | 143,107.7 | 71.1 | 144,103.8 | 71.59 | +996.1 | +5,470.07 | ||
| 07/23 | 758 | +39 | +5.42 | 1,666 | 126,534.9 | 1,155 | 69.33 | 87,553.7 | 69.19 | 87,829.2 | 69.41 | +275.5 | +2,385.28 | ||
| 07/22 | 719 | -33 | -4.39 | 2,517 | 187,302.1 | 1,696 | 67.38 | 126,063.1 | 67.3 | 126,066.6 | 67.31 | +3.5 | +20.64 | ||
| 07/19 | 752 | +68 | +9.94 | 1,690 | 124,686.8 | 820 | 48.52 | 59,896.9 | 48.04 | 60,302.6 | 48.36 | +405.7 | +4,947.56 | ||
| 07/18 | 684 | -36 | -5 | 1,569 | 110,511.7 | 1,068 | 68.07 | 75,167.6 | 68.02 | 75,286.3 | 68.13 | +118.7 | +1,111.42 | ||
| 07/17 | 720 | +65 | +9.92 | 1,031 | 70,831.3 | 546 | 52.96 | 37,279 | 52.63 | 37,396.2 | 52.8 | +117.2 | +2,146.52 | ||
| 07/16 | 655 | +14 | +2.18 | 719 | 47,522.6 | 408 | 56.75 | 26,898.7 | 56.6 | 26,959.9 | 56.73 | +61.2 | +1,500 | ||
| 07/15 | 641 | -20 | -3.03 | 686 | 45,057 | 379 | 55.25 | 24,993.7 | 55.47 | 24,910.4 | 55.29 | -83.3 | -2,197.89 | ||
| 07/12 | 661 | +15 | +2.32 | 1,248 | 82,277.5 | 767 | 61.46 | 50,458.8 | 61.33 | 50,638.9 | 61.55 | +180.1 | +2,348.11 | ||
| 07/11 | 646 | -49 | -7.05 | 1,336 | 89,421.9 | 678 | 50.75 | 45,359.8 | 50.73 | 45,472.2 | 50.85 | +112.4 | +1,657.82 | ||
| 07/10 | 695 | -12 | -1.7 | 1,152 | 82,383.4 | 625 | 54.25 | 44,809.4 | 54.39 | 44,633.5 | 54.18 | -175.9 | -2,814.4 | ||
| 07/09 | 707 | -28 | -3.81 | 1,166 | 82,524.3 | 625 | 53.6 | 44,115.6 | 53.46 | 44,385 | 53.78 | +269.4 | +4,310.4 | ||
| 07/08 | 735 | -58 | -7.31 | 1,993 | 156,307.7 | 1,108 | 55.59 | 87,322.9 | 55.87 | 87,168.9 | 55.77 | -154 | -1,389.89 | ||
| 07/05 | 793 | +72 | +9.99 | 1,384 | 104,839.9 | 856 | 61.85 | 64,532.4 | 61.55 | 65,110.3 | 62.1 | +577.9 | +6,751.17 | ||
| 07/04 | 721 | +21 | +3 | 1,165 | 85,300.5 | 646 | 55.45 | 47,219.8 | 55.36 | 47,434.4 | 55.61 | +214.6 | +3,321.98 | ||
| 07/03 | 700 | +20 | +2.94 | 1,218 | 88,560.9 | 696 | 57.14 | 50,574.4 | 57.11 | 50,651.1 | 57.19 | +76.7 | +1,102.01 | ||
| 06/18 | 554 | +30 | +5.73 | 1,715 | 95,589 | 1,054 | 61.46 | 58,550.9 | 61.25 | 58,960.5 | 61.68 | +409.6 | +3,886.15 | ||
| 06/17 | 524 | +47 | +9.85 | 1,304 | 66,674.1 | 499 | 38.27 | 25,295.5 | 37.94 | 25,630.2 | 38.44 | +334.7 | +6,707.41 | ||
| 06/14 | 477 | +17 | +3.7 | 581 | 27,373.8 | 298 | 51.29 | 14,022.8 | 51.23 | 14,045.75 | 51.31 | +22.95 | +770.13 | ||
| 06/13 | 460 | -20.5 | -4.27 | 703 | 33,222.15 | 225 | 32.01 | 10,668.25 | 32.11 | 10,608.9 | 31.93 | -59.35 | -2,637.78 | ||
| 06/12 | 480.5 | -7 | -1.44 | 753 | 36,395.7 | 355 | 47.14 | 17,147.5 | 47.11 | 17,186.8 | 47.22 | +39.3 | +1,107.04 | ||
| 06/11 | 487.5 | +29.5 | +6.44 | 1,759 | 82,938.3 | 890 | 50.6 | 41,588.75 | 50.14 | 41,992.5 | 50.63 | +403.75 | +4,536.52 | ||
| 06/07 | 458 | +25 | +5.77 | 915 | 41,092.9 | 342 | 37.38 | 15,293.4 | 37.22 | 15,375.5 | 37.42 | +82.1 | +2,400.58 | ||
| 06/06 | 433 | +15.5 | +3.71 | 831 | 36,550.8 | 417 | 50.18 | 18,294.05 | 50.05 | 18,293.45 | 50.05 | -0.6 | -14.39 | ||
| 06/05 | 417.5 | -4.5 | -1.07 | 348 | 14,765.15 | 168 | 48.28 | 7,128.95 | 48.28 | 7,143.2 | 48.38 | +14.25 | +848.21 | ||
| 06/04 | 422 | -15.5 | -3.54 | 285 | 12,314.75 | 112 | 39.3 | 4,843.35 | 39.33 | 4,851.5 | 39.4 | +8.15 | +727.68 | ||
| 06/03 | 437.5 | +27 | +6.58 | 621 | 26,536.9 | 204 | 32.85 | 8,716.15 | 32.85 | 8,710.95 | 32.83 | -5.2 | -254.9 | ||
| 05/31 | 410.5 | -10.5 | -2.49 | 532 | 22,253.3 | 234 | 43.98 | 9,864.15 | 44.33 | 9,858.25 | 44.3 | -5.9 | -252.14 | ||
| 05/30 | 421 | -14 | -3.22 | 410 | 17,653.05 | 136 | 33.17 | 5,879.2 | 33.3 | 5,874.25 | 33.28 | -4.95 | -363.97 | ||
| 05/29 | 435 | +15 | +3.57 | 1,184 | 52,214.05 | 521 | 44 | 22,915.2 | 43.89 | 22,999.6 | 44.05 | +84.4 | +1,619.96 | ||
| 05/28 | 420 | +7.5 | +1.82 | 228 | 9,464.55 | 79 | 34.65 | 3,276.15 | 34.61 | 3,286.75 | 34.73 | +10.6 | +1,341.77 | ||
| 05/27 | 412.5 | -15.5 | -3.62 | 475 | 19,990.15 | 120 | 25.26 | 5,077.65 | 25.4 | 5,073.1 | 25.38 | -4.55 | -379.17 | ||
| 05/24 | 428 | +8.5 | +2.03 | 445 | 18,966.05 | 187 | 42.02 | 7,966.15 | 42 | 7,980.15 | 42.08 | +14 | +748.66 | ||
| 05/23 | 419.5 | -1.5 | -0.36 | 475 | 19,861.45 | 224 | 47.16 | 9,346.55 | 47.06 | 9,396.3 | 47.31 | +49.75 | +2,220.98 | ||
| 05/22 | 421 | +1 | +0.24 | 844 | 36,490.6 | 457 | 54.15 | 19,761.7 | 54.16 | 19,828.7 | 54.34 | +67 | +1,466.08 | ||
| 05/21 | 420 | +16.5 | +4.09 | 558 | 23,190.95 | 257 | 46.06 | 10,646.75 | 45.91 | 10,704.35 | 46.16 | +57.6 | +2,241.25 | ||
| 05/20 | 403.5 | +15 | +3.86 | 379 | 15,113.95 | 108 | 28.5 | 4,279.7 | 28.32 | 4,285.9 | 28.36 | +6.2 | +574.07 | ||
| 05/17 | 388.5 | +4.5 | +1.17 | 256 | 9,842.4 | 129 | 50.39 | 4,956.85 | 50.36 | 4,968.05 | 50.48 | +11.2 | +868.22 | ||
| 05/16 | 384 | +15 | +4.07 | 562 | 21,600.85 | 146 | 25.98 | 5,586 | 25.86 | 5,610.2 | 25.97 | +24.2 | +1,657.53 | ||
| 05/15 | 369 | -1.5 | -0.4 | 399 | 15,040 | 191 | 47.87 | 7,196.65 | 47.85 | 7,207.35 | 47.92 | +10.7 | +560.21 | ||
| 05/14 | 370.5 | +8.5 | +2.35 | 374 | 13,668.3 | 139 | 37.17 | 5,061.4 | 37.03 | 5,098.45 | 37.3 | +37.05 | +2,665.47 | ||
| 05/13 | 362 | -15.5 | -4.11 | 514 | 19,165.45 | 232 | 45.14 | 8,651.75 | 45.14 | 8,681.25 | 45.3 | +29.5 | +1,271.55 | ||
| 05/10 | 377.5 | -12.5 | -3.21 | 454 | 17,319.75 | 192 | 42.29 | 7,355 | 42.47 | 7,347.15 | 42.42 | -7.85 | -408.85 | ||
| 05/09 | 390 | -31 | -7.36 | 756 | 30,207.9 | 227 | 30.03 | 9,106.45 | 30.15 | 9,047.85 | 29.95 | -58.6 | -2,581.5 | ||
| 05/08 | 421 | +7 | +1.69 | 708 | 30,133.15 | 383 | 54.1 | 16,270.05 | 53.99 | 16,268.8 | 53.99 | -1.25 | -32.64 | ||
| 05/07 | 414 | +18 | +4.55 | 359 | 14,611.4 | 133 | 37.05 | 5,395.55 | 36.93 | 5,401.05 | 36.96 | +5.5 | +413.53 | ||
| 05/06 | 396 | +7 | +1.8 | 496 | 20,072.45 | 246 | 49.6 | 9,949.3 | 49.57 | 9,986.15 | 49.75 | +36.85 | +1,497.97 | ||
| 05/03 | 389 | -6 | -1.52 | 338 | 13,439.45 | 135 | 39.94 | 5,405.85 | 40.22 | 5,360.3 | 39.88 | -45.55 | -3,374.07 | ||
| 05/02 | 395 | -15 | -3.66 | 569 | 22,665.1 | 153 | 26.89 | 6,106.05 | 26.94 | 6,099 | 26.91 | -7.05 | -460.78 | ||
| 04/30 | 410 | -3 | -0.73 | 545 | 22,651.55 | 283 | 51.93 | 11,749.4 | 51.87 | 11,750.45 | 51.87 | +1.05 | +37.1 | ||
| 04/29 | 413 | -8.5 | -2.02 | 1,228 | 52,769.25 | 593 | 48.29 | 25,543.95 | 48.41 | 25,493.9 | 48.31 | -50.05 | -844.01 | ||
| 04/26 | 421.5 | +38 | +9.91 | 570 | 23,613.3 | 149 | 26.14 | 6,043.9 | 25.6 | 6,125.2 | 25.94 | +81.3 | +5,456.38 | ||
| 04/25 | 383.5 | -19 | -4.72 | 462 | 18,244.75 | 198 | 42.86 | 7,879.55 | 43.19 | 7,760.3 | 42.53 | -119.25 | -6,022.73 | ||
| 04/24 | 402.5 | +36.5 | +9.97 | 555 | 22,070.4 | 195 | 35.14 | 7,737.35 | 35.06 | 7,786.35 | 35.28 | +49 | +2,512.82 | ||
| 04/23 | 366 | -12.5 | -3.3 | 594 | 22,561.15 | 183 | 30.81 | 7,050.8 | 31.25 | 6,920.45 | 30.67 | -130.35 | -7,122.95 | ||
| 04/22 | 378.5 | -42 | -9.99 | 601 | 23,801.05 | 190 | 31.61 | 7,623.75 | 32.03 | 7,501 | 31.52 | -122.75 | -6,460.53 | ||
| 04/19 | 420.5 | -46 | -9.86 | 769 | 33,115.05 | 258 | 33.55 | 11,108.35 | 33.54 | 11,081.95 | 33.46 | -26.4 | -1,023.26 | ||
| 04/18 | 466.5 | -11.5 | -2.41 | 427 | 20,187.15 | 201 | 47.07 | 9,513.1 | 47.12 | 9,558.75 | 47.35 | +45.65 | +2,271.14 | ||
| 04/17 | 478 | +18 | +3.91 | 1,350 | 66,491.25 | 796 | 58.96 | 39,254.3 | 59.04 | 39,077.95 | 58.77 | -176.35 | -2,215.45 | ||
| 04/16 | 460 | -19 | -3.97 | 547 | 25,627.95 | 252 | 46.07 | 11,802.25 | 46.05 | 11,808.9 | 46.08 | +6.65 | +263.89 | ||
| 04/15 | 479 | +21 | +4.59 | 1,128 | 53,011.75 | 602 | 53.37 | 28,195.7 | 53.19 | 28,296.05 | 53.38 | +100.35 | +1,666.94 | ||
| 04/12 | 458 | +41.5 | +9.96 | 791 | 36,032.2 | 248 | 31.35 | 11,286.3 | 31.32 | 11,287.7 | 31.33 | +1.4 | +56.45 | ||
| 04/11 | 416.5 | -24.5 | -5.56 | 481 | 19,956 | 149 | 30.98 | 6,169.5 | 30.92 | 6,203.1 | 31.08 | +33.6 | +2,255.03 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
