6640
540
TWD-4.00 (-0.74%)
2025.11.26收盤
均華－現股當沖
均華最新現股當沖狀況
整理均華最新(2025/11/26) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的22.52%。當日現股當沖之總損益為+2.1萬元、每張平均損益則為+840元。
開盤價
546
收盤價
540
當日範圍
538 - 554
成交張數
111
開盤價(昨)
552
收盤價(昨)
544
昨日範圍
538 - 554
成交張數(昨)
66
成交金額
6063.00萬
成交金額(昨)
3583.70萬
52週範圍
314 - 818
發行股數
2828萬
市值
153億
現股當沖－歷史逐日資訊
開盤價
546
收盤價
540
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 540 | -4 | -0.74 | 111 | 6,063 | 25 | 22.52 | 1,364.7 | 22.51 | 1,366.8 | 22.54 | +2.1 | +840 | -- | -- |
| 2025/11/25 | 544 | +15 | +2.84 | 66 | 3,583.7 | 24 | 36.36 | 1,304 | 36.39 | 1,303.7 | 36.38 | -0.3 | -125 | -- | -- |
| 2025/11/24 | 529 | +5 | +0.95 | 90 | 4,783.7 | 25 | 27.78 | 1,325.4 | 27.71 | 1,332.4 | 27.85 | +7 | +2,800 | -- | -- |
| 2025/11/21 | 524 | -25 | -4.55 | 90 | 4,745.3 | 36 | 40 | 1,901.7 | 40.08 | 1,902.9 | 40.1 | +1.2 | +333.33 | -- | -- |
| 2025/11/20 | 549 | +16 | +3 | 85 | 4,662.7 | 36 | 42.35 | 1,975.5 | 42.37 | 1,976.8 | 42.4 | +1.3 | +361.11 | -- | -- |
| 2025/11/19 | 533 | -19 | -3.44 | 163 | 8,717.9 | 62 | 38.04 | 3,332.1 | 38.22 | 3,325.2 | 38.14 | -6.9 | -1,112.9 | -- | -- |
| 2025/11/18 | 552 | -43 | -7.23 | 127 | 7,124.6 | 45 | 35.43 | 2,524.7 | 35.44 | 2,541.2 | 35.67 | +16.5 | +3,666.67 | -- | -- |
| 2025/11/17 | 595 | +0 | +0 | 105 | 6,208.9 | 42 | 40 | 2,491.9 | 40.13 | 2,482.4 | 39.98 | -9.5 | -2,261.9 | -- | -- |
| 2025/11/14 | 595 | -8 | -1.33 | 119 | 7,165 | 59 | 49.58 | 3,567.4 | 49.79 | 3,552.6 | 49.58 | -14.8 | -2,508.47 | -- | -- |
| 2025/11/13 | 603 | -4 | -0.66 | 80 | 4,832.1 | 33 | 41.25 | 1,994.2 | 41.27 | 1,992.8 | 41.24 | -1.4 | -424.24 | -- | -- |
| 2025/11/12 | 607 | -21 | -3.34 | 138 | 8,489 | 54 | 39.13 | 3,332.1 | 39.25 | 3,309.9 | 38.99 | -22.2 | -4,111.11 | -- | -- |
| 2025/11/11 | 628 | +27 | +4.49 | 271 | 16,885 | 112 | 41.33 | 6,926.3 | 41.02 | 6,980.5 | 41.34 | +54.2 | +4,839.29 | -- | -- |
| 2025/11/10 | 601 | -24 | -3.84 | 169 | 10,168.9 | 67 | 39.64 | 4,030.4 | 39.63 | 4,034.8 | 39.68 | +4.4 | +656.72 | -- | -- |
| 2025/11/07 | 625 | +18 | +2.97 | 227 | 14,024 | 111 | 48.9 | 6,813.3 | 48.58 | 6,864.9 | 48.95 | +51.6 | +4,648.65 | -- | -- |
| 2025/11/06 | 607 | -4 | -0.65 | 93 | 5,701.8 | 51 | 54.84 | 3,127.2 | 54.85 | 3,129 | 54.88 | +1.8 | +352.94 | -- | -- |
| 2025/11/05 | 611 | -9 | -1.45 | 195 | 11,822.5 | 71 | 36.41 | 4,306.2 | 36.42 | 4,315.8 | 36.5 | +9.6 | +1,352.11 | -- | -- |
| 2025/11/04 | 620 | -22 | -3.43 | 171 | 10,785.4 | 63 | 36.84 | 3,996.2 | 37.05 | 3,973.3 | 36.84 | -22.9 | -3,634.92 | -- | -- |
| 2025/11/03 | 642 | +9 | +1.42 | 165 | 10,644.4 | 84 | 50.91 | 5,417.8 | 50.9 | 5,413.9 | 50.86 | -3.9 | -464.29 | -- | -- |
| 2025/10/31 | 633 | +8 | +1.28 | 137 | 8,679.3 | 74 | 54.01 | 4,682.4 | 53.95 | 4,691.4 | 54.05 | +9 | +1,216.22 | -- | -- |
| 2025/10/30 | 625 | -20 | -3.1 | 278 | 17,603 | 138 | 49.64 | 8,749.2 | 49.7 | 8,749.2 | 49.7 | +0 | +0 | -- | -- |
| 2025/10/29 | 645 | +46 | +7.68 | 496 | 31,234.1 | 172 | 34.68 | 10,687.1 | 34.22 | 10,883.7 | 34.85 | +196.6 | +11,430.23 | -- | -- |
| 2025/10/28 | 599 | -4 | -0.66 | 140 | 8,400.6 | 59 | 42.14 | 3,547 | 42.22 | 3,546.2 | 42.21 | -0.8 | -135.59 | -- | -- |
| 2025/10/27 | 603 | +6 | +1.01 | 215 | 12,991.9 | 108 | 50.23 | 6,530.4 | 50.27 | 6,539 | 50.33 | +8.6 | +796.3 | -- | -- |
| 2025/10/23 | 597 | -14 | -2.29 | 397 | 23,736.9 | 111 | 27.96 | 6,649.2 | 28.01 | 6,665.3 | 28.08 | +16.1 | +1,450.45 | -- | -- |
| 2025/10/22 | 611 | -8 | -1.29 | 368 | 22,401.6 | 182 | 49.46 | 11,082.7 | 49.47 | 11,095.9 | 49.53 | +13.2 | +725.27 | -- | -- |
| 2025/10/21 | 619 | -16 | -2.52 | 337 | 21,084.3 | 76 | 22.55 | 4,779.5 | 22.67 | 4,755 | 22.55 | -24.5 | -3,223.68 | -- | -- |
| 2025/10/20 | 635 | -4 | -0.63 | 162 | 10,386 | 58 | 35.8 | 3,728.2 | 35.9 | 3,723.2 | 35.85 | -5 | -862.07 | -- | -- |
| 2025/10/17 | 639 | -23 | -3.47 | 258 | 16,577.1 | 71 | 27.52 | 4,567.5 | 27.55 | 4,556 | 27.48 | -11.5 | -1,619.72 | -- | -- |
| 2025/10/16 | 662 | +11 | +1.69 | 663 | 44,898.1 | 452 | 68.17 | 30,672.1 | 68.31 | 30,576.2 | 68.1 | -95.9 | -2,121.68 | -- | -- |
| 2025/10/15 | 651 | -1 | -0.15 | 354 | 23,094.8 | 155 | 43.79 | 10,096.3 | 43.72 | 10,121.2 | 43.82 | +24.9 | +1,606.45 | -- | -- |
| 2025/10/14 | 652 | -8 | -1.21 | 258 | 17,331.8 | 137 | 53.1 | 9,223.6 | 53.22 | 9,207.2 | 53.12 | -16.4 | -1,197.08 | -- | -- |
| 2025/10/13 | 660 | -27 | -3.93 | 285 | 18,554.2 | 141 | 49.47 | 9,144.7 | 49.29 | 9,218.7 | 49.69 | +74 | +5,248.23 | -- | -- |
| 2025/10/09 | 687 | +5 | +0.73 | 218 | 14,968.2 | 97 | 44.5 | 6,665.4 | 44.53 | 6,670.5 | 44.56 | +5.1 | +525.77 | -- | -- |
| 2025/10/08 | 682 | -16 | -2.29 | 219 | 14,880.5 | 104 | 47.49 | 7,053.1 | 47.4 | 7,086.5 | 47.62 | +33.4 | +3,211.54 | -- | -- |
| 2025/10/07 | 698 | +2 | +0.29 | 353 | 24,898.5 | 179 | 50.71 | 12,640.1 | 50.77 | 12,642 | 50.77 | +1.9 | +106.15 | -- | -- |
| 2025/10/03 | 696 | -12 | -1.69 | 257 | 17,997.9 | 121 | 47.08 | 8,484.9 | 47.14 | 8,492.2 | 47.18 | +7.3 | +603.31 | -- | -- |
| 2025/10/02 | 708 | +13 | +1.87 | 571 | 40,814 | 382 | 66.9 | 27,282 | 66.84 | 27,287.2 | 66.86 | +5.2 | +136.13 | -- | -- |
| 2025/10/01 | 695 | -7 | -1 | 397 | 27,729.5 | 189 | 47.61 | 13,229.8 | 47.71 | 13,194.7 | 47.58 | -35.1 | -1,857.14 | -- | -- |
| 2025/09/30 | 702 | -6 | -0.85 | 315 | 22,388.8 | 153 | 48.57 | 10,906.2 | 48.71 | 10,867.9 | 48.54 | -38.3 | -2,503.27 | -- | -- |
| 2025/09/26 | 708 | -57 | -7.45 | 692 | 49,960.8 | 361 | 52.17 | 26,134.3 | 52.31 | 26,112.4 | 52.27 | -21.9 | -606.65 | -- | -- |
| 2025/09/25 | 765 | -35 | -4.38 | 731 | 57,668.5 | 407 | 55.68 | 32,192.2 | 55.82 | 32,227.7 | 55.88 | +35.5 | +872.24 | -- | -- |
| 2025/09/24 | 800 | -12 | -1.48 | 2,266 | 183,815.7 | 1,470 | 64.87 | 119,301.6 | 64.9 | 119,165.1 | 64.83 | -136.5 | -928.57 | -- | -- |
| 2025/09/23 | 812 | +73 | +9.88 | 1,167 | 91,819.5 | 377 | 32.31 | 29,055.9 | 31.64 | 29,634.2 | 32.27 | +578.3 | +15,339.52 | -- | -- |
| 2025/09/22 | 739 | +8 | +1.09 | 486 | 36,208.4 | 320 | 65.84 | 23,857.5 | 65.89 | 23,823.9 | 65.8 | -33.6 | -1,050 | -- | -- |
| 2025/09/19 | 731 | -12 | -1.62 | 448 | 32,997.1 | 235 | 52.46 | 17,308.3 | 52.45 | 17,352 | 52.59 | +43.7 | +1,859.57 | -- | -- |
| 2025/09/18 | 743 | +13 | +1.78 | 949 | 70,938.1 | 627 | 66.07 | 46,759.4 | 65.92 | 46,879.9 | 66.09 | +120.5 | +1,921.85 | -- | -- |
| 2025/09/17 | 730 | +35 | +5.04 | 1,103 | 80,392.8 | 751 | 68.09 | 54,673.4 | 68.01 | 54,842.1 | 68.22 | +168.7 | +2,246.34 | -- | -- |
| 2025/09/16 | 695 | +5 | +0.72 | 198 | 13,718.9 | 115 | 58.08 | 7,964.9 | 58.06 | 7,981.5 | 58.18 | +16.6 | +1,443.48 | -- | -- |
| 2025/09/15 | 690 | -25 | -3.5 | 286 | 19,909.4 | 149 | 52.1 | 10,380.9 | 52.14 | 10,388.1 | 52.18 | +7.2 | +483.22 | -- | -- |
| 2025/09/12 | 715 | -34 | -4.54 | 542 | 39,697.7 | 240 | 44.28 | 17,609.1 | 44.36 | 17,624 | 44.4 | +14.9 | +620.83 | -- | -- |
| 2025/09/11 | 749 | -1 | -0.13 | 1,187 | 90,936.7 | 685 | 57.71 | 52,521.7 | 57.76 | 52,421.6 | 57.65 | -100.1 | -1,461.31 | -- | -- |
| 2025/09/10 | 750 | -4 | -0.53 | 1,005 | 76,158.6 | 615 | 61.19 | 46,581.8 | 61.16 | 46,638.3 | 61.24 | +56.5 | +918.7 | -- | -- |
| 2025/09/09 | 754 | +37 | +5.16 | 1,824 | 140,257.8 | 932 | 51.1 | 71,380 | 50.89 | 71,761.9 | 51.16 | +381.9 | +4,097.64 | -- | -- |
| 2025/09/08 | 717 | +65 | +9.97 | 718 | 51,250.1 | 169 | 23.54 | 12,031.4 | 23.48 | 12,085 | 23.58 | +53.6 | +3,171.6 | -- | -- |
| 2025/09/05 | 652 | +17 | +2.68 | 199 | 12,920.5 | 81 | 40.7 | 5,241.6 | 40.57 | 5,264.8 | 40.75 | +23.2 | +2,864.2 | -- | -- |
| 2025/09/04 | 635 | -20 | -3.05 | 176 | 11,422.3 | 60 | 34.09 | 3,935.1 | 34.45 | 3,880.6 | 33.97 | -54.5 | -9,083.33 | -- | -- |
| 2025/09/03 | 655 | -11 | -1.65 | 178 | 11,770 | 84 | 47.19 | 5,554.5 | 47.19 | 5,555.1 | 47.2 | +0.6 | +71.43 | -- | -- |
| 2025/09/02 | 666 | -6 | -0.89 | 677 | 45,849.4 | 393 | 58.05 | 26,630.6 | 58.08 | 26,590.4 | 58 | -40.2 | -1,022.9 | -- | -- |
| 2025/09/01 | 672 | +23 | +3.54 | 707 | 47,200.7 | 399 | 56.44 | 26,613.7 | 56.38 | 26,642.8 | 56.45 | +29.1 | +729.32 | -- | -- |
| 2025/08/29 | 649 | +24 | +3.84 | 467 | 30,384.6 | 238 | 50.96 | 15,414.8 | 50.73 | 15,530.2 | 51.11 | +115.4 | +4,848.74 | -- | -- |
| 2025/08/28 | 625 | -7 | -1.11 | 161 | 10,106.8 | 83 | 51.55 | 5,212.6 | 51.58 | 5,211.1 | 51.56 | -1.5 | -180.72 | -- | -- |
| 2025/08/27 | 632 | +0 | +0 | 337 | 21,677 | 237 | 70.33 | 15,262.4 | 70.41 | 15,243.6 | 70.32 | -18.8 | -793.25 | -- | -- |
| 2025/08/26 | 632 | +6 | +0.96 | 140 | 8,762.6 | 88 | 62.86 | 5,498.1 | 62.75 | 5,511.1 | 62.89 | +13 | +1,477.27 | -- | -- |
| 2025/08/25 | 626 | +14 | +2.29 | 191 | 12,031 | 96 | 50.26 | 6,040.7 | 50.21 | 6,043.4 | 50.23 | +2.7 | +281.25 | -- | -- |
| 2025/08/22 | 612 | -15 | -2.39 | 183 | 11,364.9 | 65 | 35.52 | 4,043.2 | 35.58 | 4,049 | 35.63 | +5.8 | +892.31 | -- | -- |
| 2025/08/21 | 627 | +7 | +1.13 | 207 | 13,064 | 127 | 61.35 | 8,013.4 | 61.34 | 8,025.7 | 61.43 | +12.3 | +968.5 | -- | -- |
| 2025/08/20 | 620 | -26 | -4.02 | 232 | 14,669.8 | 122 | 52.59 | 7,756.7 | 52.88 | 7,728.9 | 52.69 | -27.8 | -2,278.69 | -- | -- |
| 2025/08/19 | 646 | +16 | +2.54 | 746 | 49,206.9 | 538 | 72.12 | 35,433.5 | 72.01 | 35,497.6 | 72.14 | +64.1 | +1,191.45 | -- | -- |
| 2025/08/18 | 630 | -5 | -0.79 | 159 | 9,981.2 | 64 | 40.25 | 4,020.9 | 40.28 | 4,025.7 | 40.33 | +4.8 | +750 | -- | -- |
| 2025/08/15 | 635 | -21 | -3.2 | 225 | 14,462.6 | 81 | 36 | 5,229.6 | 36.16 | 5,195.7 | 35.93 | -33.9 | -4,185.19 | -- | -- |
| 2025/08/14 | 656 | -3 | -0.46 | 170 | 11,152.8 | 83 | 48.82 | 5,446.1 | 48.83 | 5,458.4 | 48.94 | +12.3 | +1,481.93 | -- | -- |
| 2025/08/13 | 659 | -4 | -0.6 | 491 | 32,847 | 245 | 49.9 | 16,425.7 | 50.01 | 16,443.3 | 50.06 | +17.6 | +718.37 | -- | -- |
| 2025/08/12 | 663 | +1 | +0.15 | 263 | 17,421.2 | 160 | 60.84 | 10,600.4 | 60.85 | 10,609.8 | 60.9 | +9.4 | +587.5 | -- | -- |
| 2025/08/11 | 662 | -14 | -2.07 | 334 | 21,964.4 | 151 | 45.21 | 9,919.8 | 45.16 | 9,952.6 | 45.31 | +32.8 | +2,172.19 | -- | -- |
| 2025/08/08 | 676 | +0 | +0 | 937 | 64,761.4 | 608 | 64.89 | 41,984.3 | 64.83 | 41,954.8 | 64.78 | -29.5 | -485.2 | -- | -- |
| 2025/08/07 | 676 | +61 | +9.92 | 899 | 59,505.1 | 495 | 55.06 | 32,580.6 | 54.75 | 32,826.4 | 55.17 | +245.8 | +4,965.66 | -- | -- |
| 2025/08/06 | 615 | -16 | -2.54 | 282 | 17,308.1 | 85 | 30.14 | 5,219.4 | 30.16 | 5,229.4 | 30.21 | +10 | +1,176.47 | -- | -- |
| 2025/08/05 | 631 | -1 | -0.16 | 194 | 12,394.1 | 106 | 54.64 | 6,778.7 | 54.69 | 6,771.5 | 54.63 | -7.2 | -679.25 | -- | -- |
| 2025/08/04 | 632 | -13 | -2.02 | 193 | 12,275.9 | 85 | 44.04 | 5,409.7 | 44.07 | 5,412 | 44.09 | +2.3 | +270.59 | -- | -- |
| 2025/08/01 | 645 | -10 | -1.53 | 209 | 13,581.1 | 103 | 49.28 | 6,687.1 | 49.24 | 6,695.1 | 49.3 | +8 | +776.7 | -- | -- |
| 2025/07/31 | 655 | +4 | +0.61 | 199 | 13,065.7 | 98 | 49.25 | 6,434.3 | 49.25 | 6,439.5 | 49.29 | +5.2 | +530.61 | -- | -- |
| 2025/07/30 | 651 | -7 | -1.06 | 217 | 14,308.9 | 133 | 61.29 | 8,777.1 | 61.34 | 8,768.5 | 61.28 | -8.6 | -646.62 | -- | -- |
| 2025/07/29 | 658 | -24 | -3.52 | 271 | 18,039.7 | 118 | 43.54 | 7,891.5 | 43.75 | 7,843.1 | 43.48 | -48.4 | -4,101.69 | -- | -- |
| 2025/07/28 | 682 | -2 | -0.29 | 191 | 13,133.9 | 118 | 61.78 | 8,116.1 | 61.8 | 8,109.1 | 61.74 | -7 | -593.22 | -- | -- |
| 2025/07/25 | 684 | -11 | -1.58 | 268 | 18,482.6 | 201 | 75 | 13,861.2 | 75 | 13,862.7 | 75 | +1.5 | +74.63 | -- | -- |
| 2025/07/24 | 695 | +25 | +3.73 | 687 | 47,226.9 | 496 | 72.2 | 34,070.5 | 72.14 | 34,121.9 | 72.25 | +51.4 | +1,036.29 | -- | -- |
| 2025/07/23 | 670 | -4 | -0.59 | 369 | 24,954.3 | 221 | 59.89 | 14,952.7 | 59.92 | 14,974.3 | 60.01 | +21.6 | +977.38 | -- | -- |
| 2025/07/22 | 674 | -42 | -5.87 | 786 | 55,060.6 | 446 | 56.74 | 31,410 | 57.05 | 31,195.1 | 56.66 | -214.9 | -4,818.39 | -- | -- |
| 2025/07/21 | 716 | -2 | -0.28 | 1,054 | 77,240.5 | 766 | 72.68 | 56,118.8 | 72.65 | 56,108.7 | 72.64 | -10.1 | -131.85 | -- | -- |
| 2025/07/18 | 718 | +3 | +0.42 | 542 | 39,029 | 337 | 62.18 | 24,265.3 | 62.17 | 24,268.8 | 62.18 | +3.5 | +103.86 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
