6640
625
TWD-7.00 (-1.11%)
2025.08.28收盤
均華－現股當沖
均華最新現股當沖狀況
整理均華最新(2025/08/27) 當沖狀況。整體成交張數為237張，佔整體市場成交張數的70.33%。當日現股當沖之總損益為-18.8萬元、每張平均損益則為-793元。
開盤價
635
收盤價
625
當日範圍
624 - 635
成交張數
161
開盤價(昨)
643
收盤價(昨)
632
昨日範圍
632 - 656
成交張數(昨)
337
成交金額
1.01億
成交金額(昨)
2.17億
52週範圍
314 - 980
發行股數
2828萬
市值
177億
現股當沖－歷史逐日資訊
開盤價
635
收盤價
625
成交張數
161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 625 | -7 | -1.11 | 161 | 10,106.8 | 83 | 51.55 | 5,212.6 | 51.58 | 5,211.1 | 51.56 | -1.5 | -180.72 | -- | -- |
| 2025/08/27 | 632 | +0 | +0 | 337 | 21,677 | 237 | 70.33 | 15,262.4 | 70.41 | 15,243.6 | 70.32 | -18.8 | -793.25 | -- | -- |
| 2025/08/26 | 632 | +6 | +0.96 | 140 | 8,762.6 | 88 | 62.86 | 5,498.1 | 62.75 | 5,511.1 | 62.89 | +13 | +1,477.27 | -- | -- |
| 2025/08/25 | 626 | +14 | +2.29 | 191 | 12,031 | 96 | 50.26 | 6,040.7 | 50.21 | 6,043.4 | 50.23 | +2.7 | +281.25 | -- | -- |
| 2025/08/22 | 612 | -15 | -2.39 | 183 | 11,364.9 | 65 | 35.52 | 4,043.2 | 35.58 | 4,049 | 35.63 | +5.8 | +892.31 | -- | -- |
| 2025/08/21 | 627 | +7 | +1.13 | 207 | 13,064 | 127 | 61.35 | 8,013.4 | 61.34 | 8,025.7 | 61.43 | +12.3 | +968.5 | -- | -- |
| 2025/08/20 | 620 | -26 | -4.02 | 232 | 14,669.8 | 122 | 52.59 | 7,756.7 | 52.88 | 7,728.9 | 52.69 | -27.8 | -2,278.69 | -- | -- |
| 2025/08/19 | 646 | +16 | +2.54 | 746 | 49,206.9 | 538 | 72.12 | 35,433.5 | 72.01 | 35,497.6 | 72.14 | +64.1 | +1,191.45 | -- | -- |
| 2025/08/18 | 630 | -5 | -0.79 | 159 | 9,981.2 | 64 | 40.25 | 4,020.9 | 40.28 | 4,025.7 | 40.33 | +4.8 | +750 | -- | -- |
| 2025/08/15 | 635 | -21 | -3.2 | 225 | 14,462.6 | 81 | 36 | 5,229.6 | 36.16 | 5,195.7 | 35.93 | -33.9 | -4,185.19 | -- | -- |
| 2025/08/14 | 656 | -3 | -0.46 | 170 | 11,152.8 | 83 | 48.82 | 5,446.1 | 48.83 | 5,458.4 | 48.94 | +12.3 | +1,481.93 | -- | -- |
| 2025/08/13 | 659 | -4 | -0.6 | 491 | 32,847 | 245 | 49.9 | 16,425.7 | 50.01 | 16,443.3 | 50.06 | +17.6 | +718.37 | -- | -- |
| 2025/08/12 | 663 | +1 | +0.15 | 263 | 17,421.2 | 160 | 60.84 | 10,600.4 | 60.85 | 10,609.8 | 60.9 | +9.4 | +587.5 | -- | -- |
| 2025/08/11 | 662 | -14 | -2.07 | 334 | 21,964.4 | 151 | 45.21 | 9,919.8 | 45.16 | 9,952.6 | 45.31 | +32.8 | +2,172.19 | -- | -- |
| 2025/08/08 | 676 | +0 | +0 | 937 | 64,761.4 | 608 | 64.89 | 41,984.3 | 64.83 | 41,954.8 | 64.78 | -29.5 | -485.2 | -- | -- |
| 2025/08/07 | 676 | +61 | +9.92 | 899 | 59,505.1 | 495 | 55.06 | 32,580.6 | 54.75 | 32,826.4 | 55.17 | +245.8 | +4,965.66 | -- | -- |
| 2025/08/06 | 615 | -16 | -2.54 | 282 | 17,308.1 | 85 | 30.14 | 5,219.4 | 30.16 | 5,229.4 | 30.21 | +10 | +1,176.47 | -- | -- |
| 2025/08/05 | 631 | -1 | -0.16 | 194 | 12,394.1 | 106 | 54.64 | 6,778.7 | 54.69 | 6,771.5 | 54.63 | -7.2 | -679.25 | -- | -- |
| 2025/08/04 | 632 | -13 | -2.02 | 193 | 12,275.9 | 85 | 44.04 | 5,409.7 | 44.07 | 5,412 | 44.09 | +2.3 | +270.59 | -- | -- |
| 2025/08/01 | 645 | -10 | -1.53 | 209 | 13,581.1 | 103 | 49.28 | 6,687.1 | 49.24 | 6,695.1 | 49.3 | +8 | +776.7 | -- | -- |
| 2025/07/31 | 655 | +4 | +0.61 | 199 | 13,065.7 | 98 | 49.25 | 6,434.3 | 49.25 | 6,439.5 | 49.29 | +5.2 | +530.61 | -- | -- |
| 2025/07/30 | 651 | -7 | -1.06 | 217 | 14,308.9 | 133 | 61.29 | 8,777.1 | 61.34 | 8,768.5 | 61.28 | -8.6 | -646.62 | -- | -- |
| 2025/07/29 | 658 | -24 | -3.52 | 271 | 18,039.7 | 118 | 43.54 | 7,891.5 | 43.75 | 7,843.1 | 43.48 | -48.4 | -4,101.69 | -- | -- |
| 2025/07/28 | 682 | -2 | -0.29 | 191 | 13,133.9 | 118 | 61.78 | 8,116.1 | 61.8 | 8,109.1 | 61.74 | -7 | -593.22 | -- | -- |
| 2025/07/25 | 684 | -11 | -1.58 | 268 | 18,482.6 | 201 | 75 | 13,861.2 | 75 | 13,862.7 | 75 | +1.5 | +74.63 | -- | -- |
| 2025/07/24 | 695 | +25 | +3.73 | 687 | 47,226.9 | 496 | 72.2 | 34,070.5 | 72.14 | 34,121.9 | 72.25 | +51.4 | +1,036.29 | -- | -- |
| 2025/07/23 | 670 | -4 | -0.59 | 369 | 24,954.3 | 221 | 59.89 | 14,952.7 | 59.92 | 14,974.3 | 60.01 | +21.6 | +977.38 | -- | -- |
| 2025/07/22 | 674 | -42 | -5.87 | 786 | 55,060.6 | 446 | 56.74 | 31,410 | 57.05 | 31,195.1 | 56.66 | -214.9 | -4,818.39 | -- | -- |
| 2025/07/21 | 716 | -2 | -0.28 | 1,054 | 77,240.5 | 766 | 72.68 | 56,118.8 | 72.65 | 56,108.7 | 72.64 | -10.1 | -131.85 | -- | -- |
| 2025/07/18 | 718 | +3 | +0.42 | 542 | 39,029 | 337 | 62.18 | 24,265.3 | 62.17 | 24,268.8 | 62.18 | +3.5 | +103.86 | -- | -- |
| 2025/07/17 | 715 | +5 | +0.7 | 746 | 52,943.3 | 534 | 71.58 | 37,928.8 | 71.64 | 37,914.3 | 71.61 | -14.5 | -271.54 | -- | -- |
| 2025/07/16 | 710 | +5 | +0.71 | 1,364 | 99,360.7 | 1,016 | 74.49 | 73,978.9 | 74.45 | 73,939.2 | 74.41 | -39.7 | -390.75 | -- | -- |
| 2025/07/15 | 705 | +9 | +1.29 | 728 | 51,095.6 | 477 | 65.52 | 33,444 | 65.45 | 33,519.4 | 65.6 | +75.4 | +1,580.71 | -- | -- |
| 2025/07/14 | 696 | -31 | -4.26 | 781 | 55,462.7 | 514 | 65.81 | 36,517.3 | 65.84 | 36,608 | 66 | +90.7 | +1,764.59 | -- | -- |
| 2025/07/11 | 727 | -1 | -0.14 | 1,199 | 87,772.6 | 823 | 68.64 | 60,253.3 | 68.65 | 60,253.9 | 68.65 | +0.6 | +7.29 | -- | -- |
| 2025/07/10 | 728 | -26 | -3.45 | 2,552 | 190,226.5 | 1,663 | 65.16 | 123,973.4 | 65.17 | 123,797.5 | 65.08 | -175.9 | -1,057.73 | -- | -- |
| 2025/07/09 | 754 | +68 | +9.91 | 2,209 | 162,291.7 | 1,240 | 56.13 | 90,045.7 | 55.48 | 90,909.3 | 56.02 | +863.6 | +6,964.52 | -- | -- |
| 2025/07/08 | 686 | -5 | -0.72 | 1,321 | 91,298 | 947 | 71.69 | 65,385.9 | 71.62 | 65,435.1 | 71.67 | +49.2 | +519.54 | -- | -- |
| 2025/07/07 | 691 | +16 | +2.37 | 1,538 | 104,231.6 | 1,160 | 75.42 | 78,435.5 | 75.25 | 78,666.4 | 75.47 | +230.9 | +1,990.52 | -- | -- |
| 2025/07/04 | 675 | +43 | +6.8 | 2,033 | 135,043.6 | 1,353 | 66.55 | 89,648.6 | 66.38 | 89,961.4 | 66.62 | +312.8 | +2,311.9 | -- | -- |
| 2025/07/03 | 632 | -12 | -1.86 | 547 | 35,260.3 | 337 | 61.61 | 21,750 | 61.68 | 21,724.9 | 61.61 | -25.1 | -744.81 | -- | -- |
| 2025/07/02 | 644 | -4 | -0.62 | 556 | 35,830.9 | 344 | 61.87 | 22,177.6 | 61.9 | 22,194.6 | 61.94 | +17 | +494.19 | -- | -- |
| 2025/07/01 | 648 | -10 | -1.52 | 490 | 32,231.7 | 321 | 65.51 | 21,104 | 65.48 | 21,127.9 | 65.55 | +23.9 | +744.55 | -- | -- |
| 2025/06/30 | 658 | -32 | -4.64 | 742 | 49,720 | 397 | 53.5 | 26,671.9 | 53.64 | 26,576.7 | 53.45 | -95.2 | -2,397.98 | -- | -- |
| 2025/06/27 | 690 | +8 | +1.17 | 1,115 | 77,108.8 | 805 | 72.2 | 55,707.6 | 72.25 | 55,652.9 | 72.17 | -54.7 | -679.5 | -- | -- |
| 2025/06/26 | 682 | -9 | -1.3 | 1,255 | 87,610.1 | 851 | 67.81 | 59,471.5 | 67.88 | 59,278.1 | 67.66 | -193.4 | -2,272.62 | -- | -- |
| 2025/06/25 | 691 | -16 | -2.26 | 1,049 | 73,392.8 | 695 | 66.25 | 48,646.1 | 66.28 | 48,647.8 | 66.28 | +1.7 | +24.46 | -- | -- |
| 2025/06/24 | 707 | +29 | +4.28 | 2,893 | 203,754 | 1,997 | 69.03 | 140,584.9 | 69 | 140,650.6 | 69.03 | +65.7 | +328.99 | -- | -- |
| 2025/06/23 | 678 | +61 | +9.89 | 2,279 | 147,279.2 | 1,586 | 69.59 | 101,746.2 | 69.08 | 102,311.9 | 69.47 | +565.7 | +3,566.83 | -- | -- |
| 2025/06/20 | 617 | +42 | +7.3 | 2,075 | 124,923.7 | 1,325 | 63.86 | 79,596.1 | 63.72 | 79,809.1 | 63.89 | +213 | +1,607.55 | -- | -- |
| 2025/06/19 | 575 | +6 | +1.05 | 1,078 | 63,221.2 | 719 | 66.7 | 42,169.2 | 66.7 | 42,096.6 | 66.59 | -72.6 | -1,009.74 | -- | -- |
| 2025/06/18 | 569 | -16 | -2.74 | 620 | 36,160.7 | 245 | 39.52 | 14,423.4 | 39.89 | 14,181.1 | 39.22 | -242.3 | -9,889.8 | -- | -- |
| 2025/06/17 | 585 | -9 | +1.04 | 1,181 | 71,154.7 | 475 | 40.22 | 28,816.5 | 40.5 | 28,449.3 | 39.98 | -367.2 | -7,730.53 | -- | -- |
| 2025/06/16 | 594 | +54 | +10 | 1,459 | 83,743.2 | 686 | 47.02 | 38,987.8 | 46.56 | 39,550.1 | 47.23 | +562.3 | +8,196.79 | -- | -- |
| 2025/06/13 | 540 | -7 | -1.28 | 1,797 | 100,661.7 | 926 | 51.53 | 52,404.8 | 52.06 | 51,659.2 | 51.32 | -745.6 | -8,051.84 | -- | -- |
| 2025/06/12 | 547 | +49 | +9.84 | 1,021 | 54,369.2 | 405 | 39.67 | 21,207.2 | 39.01 | 21,670.9 | 39.86 | +463.7 | +11,449.38 | -- | -- |
| 2025/06/11 | 498 | +12 | +2.47 | 1,294 | 65,790.55 | 742 | 57.34 | 37,702.95 | 57.31 | 37,691.7 | 57.29 | -11.25 | -151.62 | -- | -- |
| 2025/06/10 | 486 | +44 | +9.95 | 667 | 31,383.55 | 301 | 45.13 | 13,986.7 | 44.57 | 14,169.25 | 45.15 | +182.55 | +6,064.78 | -- | -- |
| 2025/06/09 | 442 | +2 | +0.45 | 142 | 6,367.1 | 74 | 52.11 | 3,326.35 | 52.24 | 3,314.4 | 52.06 | -11.95 | -1,614.86 | -- | -- |
| 2025/06/06 | 440 | -7 | -1.57 | 124 | 5,466.2 | 43 | 34.68 | 1,895.7 | 34.68 | 1,896.75 | 34.7 | +1.05 | +244.19 | -- | -- |
| 2025/06/05 | 447 | +11 | +2.52 | 365 | 16,472.4 | 233 | 63.84 | 10,501.15 | 63.75 | 10,516.95 | 63.85 | +15.8 | +678.11 | -- | -- |
| 2025/06/04 | 436 | +0.5 | +0.11 | 107 | 4,697.5 | 48 | 44.86 | 2,108.15 | 44.88 | 2,108.5 | 44.89 | +0.35 | +72.92 | -- | -- |
| 2025/06/03 | 435.5 | +5.5 | +1.28 | 252 | 10,947 | 169 | 67.06 | 7,349.3 | 67.14 | 7,352.55 | 67.16 | +3.25 | +192.31 | -- | -- |
| 2025/06/02 | 430 | -21 | -4.66 | 232 | 9,995.85 | 108 | 46.55 | 4,648.65 | 46.51 | 4,657.7 | 46.6 | +9.05 | +837.96 | -- | -- |
| 2025/05/29 | 451 | -3 | -0.66 | 644 | 29,481.15 | 499 | 77.48 | 22,854.2 | 77.52 | 22,857 | 77.53 | +2.8 | +56.11 | -- | -- |
| 2025/05/28 | 454 | -24 | -5.02 | 700 | 33,122.55 | 409 | 58.43 | 19,398.3 | 58.57 | 19,290.45 | 58.24 | -107.85 | -2,636.92 | -- | -- |
| 2025/05/27 | 478 | +19 | +4.14 | 1,128 | 54,366.9 | 841 | 74.56 | 40,509.85 | 74.51 | 40,540.6 | 74.57 | +30.75 | +365.64 | -- | -- |
| 2025/05/26 | 459 | -17 | -3.57 | 626 | 29,473.2 | 409 | 65.34 | 19,261.45 | 65.35 | 19,309.1 | 65.51 | +47.65 | +1,165.04 | -- | -- |
| 2025/05/23 | 476 | +39.5 | +9.05 | 1,416 | 65,795.3 | 925 | 65.32 | 42,977.85 | 65.32 | 43,103.7 | 65.51 | +125.85 | +1,360.54 | -- | -- |
| 2025/05/22 | 436.5 | +39.5 | +9.95 | 650 | 27,336.8 | 316 | 48.62 | 13,177.15 | 48.2 | 13,292.45 | 48.62 | +115.3 | +3,648.73 | -- | -- |
| 2025/05/21 | 397 | +6 | +1.53 | 50 | 1,981.5 | 19 | 38 | 753.4 | 38.02 | 751.8 | 37.94 | -1.6 | -842.11 | -- | -- |
| 2025/05/20 | 391 | -7 | -1.76 | 107 | 4,256.15 | 38 | 35.51 | 1,508.2 | 35.44 | 1,517.3 | 35.65 | +9.1 | +2,394.74 | -- | -- |
| 2025/05/19 | 398 | -8 | -1.97 | 137 | 5,396.25 | 31 | 22.63 | 1,225.85 | 22.72 | 1,224 | 22.68 | -1.85 | -596.77 | -- | -- |
| 2025/05/16 | 406 | +18.5 | +4.77 | 166 | 6,637.35 | 53 | 31.93 | 2,108.35 | 31.76 | 2,112.35 | 31.83 | +4 | +754.72 | -- | -- |
| 2025/05/15 | 387.5 | -4.5 | -1.15 | 66 | 2,575.85 | 23 | 34.85 | 895.2 | 34.75 | 901.8 | 35.01 | +6.6 | +2,869.57 | -- | -- |
| 2025/05/14 | 392 | +6 | +1.55 | 79 | 3,100.5 | 29 | 36.71 | 1,136.85 | 36.67 | 1,139.2 | 36.74 | +2.35 | +810.34 | -- | -- |
| 2025/05/13 | 386 | +1 | +0.26 | 111 | 4,395.6 | 45 | 40.54 | 1,787.65 | 40.67 | 1,780.9 | 40.52 | -6.75 | -1,500 | -- | -- |
| 2025/05/12 | 385 | +13.5 | +3.63 | 104 | 4,024.15 | 34 | 32.69 | 1,314.55 | 32.67 | 1,318.25 | 32.76 | +3.7 | +1,088.24 | -- | -- |
| 2025/05/09 | 371.5 | -2.5 | -0.67 | 47 | 1,756.3 | 18 | 38.3 | 674.2 | 38.39 | 674.45 | 38.4 | +0.25 | +138.89 | -- | -- |
| 2025/05/08 | 374 | +0 | +0 | 29 | 1,086.35 | 10 | 34.48 | 374.5 | 34.47 | 374.05 | 34.43 | -0.45 | -450 | -- | -- |
| 2025/05/07 | 374 | -2.5 | -0.66 | 30 | 1,106.8 | 7 | 23.33 | 258.5 | 23.36 | 257.05 | 23.22 | -1.45 | -2,071.43 | -- | -- |
| 2025/05/06 | 376.5 | +2.5 | +0.67 | 28 | 1,055.35 | 4 | 14.29 | 150.1 | 14.22 | 150.85 | 14.29 | +0.75 | +1,875 | -- | -- |
| 2025/05/05 | 374 | -16.5 | -4.23 | 122 | 4,572 | 51 | 41.8 | 1,919.85 | 41.99 | 1,911.2 | 41.8 | -8.65 | -1,696.08 | -- | -- |
| 2025/05/02 | 390.5 | +2 | +0.51 | 127 | 5,003.65 | 63 | 49.61 | 2,484.55 | 49.65 | 2,485.2 | 49.67 | +0.65 | +103.17 | -- | -- |
| 2025/04/30 | 388.5 | -8.5 | -2.14 | 235 | 9,452.35 | 132 | 56.17 | 5,310.7 | 56.18 | 5,297.45 | 56.04 | -13.25 | -1,003.79 | -- | -- |
| 2025/04/29 | 397 | +18 | +4.75 | 189 | 7,382.9 | 117 | 61.9 | 4,566.4 | 61.85 | 4,572.15 | 61.93 | +5.75 | +491.45 | -- | -- |
| 2025/04/28 | 379 | +4.5 | +1.2 | 138 | 5,289.1 | 80 | 57.97 | 3,061.95 | 57.89 | 3,067.05 | 57.99 | +5.1 | +637.5 | -- | -- |
| 2025/04/25 | 374.5 | +11.5 | +3.17 | 243 | 9,208.8 | 138 | 56.79 | 5,225 | 56.74 | 5,225.7 | 56.75 | +0.7 | +50.72 | -- | -- |
| 2025/04/24 | 363 | -1 | -0.27 | 318 | 11,801.1 | 194 | 61.01 | 7,187.95 | 60.91 | 7,205.65 | 61.06 | +17.7 | +912.37 | -- | -- |
| 2025/04/23 | 364 | +33 | +9.97 | 165 | 5,903.5 | 50 | 30.3 | 1,769.15 | 29.97 | 1,786.2 | 30.26 | +17.05 | +3,410 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
