醫影－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

醫影最新法人買賣狀況

整理醫影最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進33張、佔全市場比重的16.92%；其中外資買進33張、佔全市場比重的16.92%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的7.18%；其中外資賣出11張、佔全市場比重的5.64%；自營商賣出3張、佔全市場比重的1.54%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對醫影持股淨買入(+)/淨賣出(-)張數為+19張，均價為NT$90.16元。

開盤價

87.6

收盤價

當日範圍

87.5 - 92

成交張數

195

開盤價(昨)

87.3

收盤價(昨)

87.6

昨日範圍

86.7 - 87.9

成交張數(昨)

102

成交金額

1758.21萬

成交金額(昨)

889.44萬

52週範圍

63 - 118

發行股數

2681萬

市值

25億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

87.6

收盤價

成交張數

195

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	33	11	+22	連3賣→連4買
	金額(元)	297.5萬	99.2萬	+198萬
	均價(元)	90.16	90.16	90.16
	佔成交比重(%)	16.9%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	90.16	90.16	90.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	連2無→賣
	金額(元)	0	27.0萬	-27萬
	均價(元)	90.16	90.16	90.16
	佔成交比重(%)	0.0%	1.5%	不適用
三大法人	張數	33	14	+19	連2賣→連5買
	金額(元)	297.5萬	126.2萬	+171萬
	均價(元)	90.16	90.16	90.16
	佔成交比重(%)	16.9%	7.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

87.6

收盤價

成交張數

195

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	95.1	-1.4	-1.45	156	3	63	-60	127	+0.47	0	0	+0	0	0	+0	3	63	-60
2025/07/23	96.5	+4.4	+4.78	249	66	10	+56	187	+0.7	0	0	+0	0	0	+0	66	10	+56
2025/07/22	92.1	+0.1	+0.11	195	33	18	+15	131	+0.49	0	0	+0	0	0	+0	33	18	+15
2025/07/21	92	-0.1	-0.11	83	15	6	+9	116	+0.43	0	0	+0	0	0	+0	15	6	+9
2025/07/18	92.1	+0.1	+0.11	161	5	50	-45	107	+0.4	0	0	+0	0	0	+0	5	50	-45
2025/07/17	92	+4.4	+5.02	195	33	11	+22	152	+0.57	0	0	+0	0	3	-3	33	14	+19
2025/07/16	87.6	+0.4	+0.46	102	32	0	+32	130	+0.48	0	0	+0	0	0	+0	32	0	+32
2025/07/15	87.2	+1.2	+1.4	105	21	1	+20	98	+0.37	0	0	+0	0	0	+0	21	1	+20
2025/07/14	86	-5	-5.49	369	33	0	+33	78	+0.29	0	0	+0	0	2	-2	33	2	+31
2025/07/11	91	-0.7	-0.76	113	2	4	-2	45	+0.17	0	0	+0	13	0	+13	15	4	+11
2025/07/10	91.7	+1	+1.1	139	1	25	-24	47	+0.18	0	0	+0	0	0	+0	1	25	-24
2025/07/09	90.7	+0.3	+0.33	79	1	3	-2	71	+0.26	0	0	+0	0	0	+0	1	3	-2
2025/07/08	90.4	-1.8	-1.95	206	26	7	+19	73	+0.27	0	0	+0	0	0	+0	26	7	+19
2025/07/07	92.2	-3	-3.15	202	13	9	+4	54	+0.2	0	0	+0	0	0	+0	13	9	+4
2025/07/04	95.2	-3.3	-3.35	351	5	19	-14	50	+0.19	0	0	+0	0	0	+0	5	19	-14
2025/07/03	98.5	+0	+0	220	16	12	+4	64	+0.24	0	0	+0	0	0	+0	16	12	+4
2025/07/02	98.5	-0.4	-0.4	223	20	18	+2	60	+0.22	0	0	+0	0	0	+0	20	18	+2
2025/07/01	98.9	-0.3	-0.3	313	11	6	+5	58	+0.22	0	0	+0	0	0	+0	11	6	+5
2025/06/30	99.2	-1.8	-1.78	386	10	18	-8	53	+0.2	0	0	+0	0	0	+0	10	18	-8
2025/06/27	101	-3.5	-3.35	701	36	21	+15	61	+0.23	0	0	+0	0	0	+0	36	21	+15
2025/06/26	104.5	+1.5	+1.46	474	23	13	+10	46	+0.17	0	0	+0	0	0	+0	23	13	+10
2025/06/25	103	-7	-6.36	727	13	28	-15	36	+0.13	0	0	+0	0	0	+0	13	28	-15
2025/06/24	110	-1	-0.9	1,152	28	32	-4	51	+0.19	0	0	+0	0	0	+0	28	32	-4
2025/06/23	111	+10	+9.9	1,697	32	68	-36	55	+0.21	0	0	+0	0	7	-7	32	75	-43
2025/06/20	101	+9.1	+9.9	905	46	4	+42	91	+0.34	0	0	+0	7	0	+7	53	4	+49
2025/06/19	91.9	-3	-3.16	360	5	4	+1	49	+0.18	0	0	+0	0	0	+0	5	4	+1
2025/06/18	94.9	-3.5	-3.56	505	19	2	+17	48	+0.18	0	0	+0	0	0	+0	19	2	+17
2025/06/17	98.4	-2.6	-2.57	444	7	20	-13	31	+0.12	0	0	+0	0	0	+0	7	20	-13
2025/06/16	101	+2.2	+2.23	881	20	20	+0	44	+0.16	0	0	+0	0	0	+0	20	20	+0
2025/06/13	98.8	+8.9	+9.9	2,066	20	25	-5	44	+0.16	0	0	+0	0	0	+0	20	25	-5
2025/06/12	89.9	+8.1	+9.9	505	1	1	+0	49	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/06/02	74	+0	+0	10	0	1	-1	51	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/05/26	73.9	-1.1	-1.47	28	0	1	-1	52	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/05/21	76.2	+2.1	+2.83	82	1	0	+1	53	+0.2	0	0	+0	0	29	-29	1	29	-28
2025/05/20	74.1	-2.9	-3.77	147	3	3	+0	52	+0.19	0	0	+0	0	8	-8	3	11	-8
2025/05/07	77.1	-0.8	-1.03	19	0	1	-1	53	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/05/06	77.9	-0.1	-0.13	26	0	2	-2	54	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/05/05	78	+0.2	+0.26	23	0	1	-1	56	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/05/02	77.8	+3.2	+4.29	20	0	1	-1	57	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/04/30	74.6	+0.8	+1.08	9	0	1	-1	58	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/04/29	73.8	-0.2	-0.27	15	0	1	-1	59	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/04/24	73	+2	+2.82	33	14	0	+14	60	+0.25	0	0	+0	0	1	-1	14	1	+13
2025/04/23	71	+1	+1.43	19	2	1	+1	46	+0.19	0	0	+0	0	1	-1	2	2	+0
2025/04/22	70	-2	-2.78	22	0	1	-1	45	+0.19	0	0	+0	0	1	-1	0	2	-2
2025/04/21	72	-1.5	-2.04	21	0	1	-1	46	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/04/14	72	+1.8	+2.56	21	0	2	-2	47	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/04/11	70.2	+0.9	+1.3	24	5	0	+5	49	+0.2	0	0	+0	0	1	-1	5	1	+4
2025/04/10	69.3	+6.3	+10	37	6	0	+6	44	+0.18	0	0	+0	0	1	-1	6	1	+5
2025/04/09	63	-5.5	-8.03	60	0	0	+0	38	+0.16	0	0	+0	0	2	-2	0	2	-2
2025/04/08	68.5	-7	-9.27	135	0	6	-6	38	+0.16	0	0	+0	0	0	+0	0	6	-6
2025/04/02	83.8	+0	+0	20	4	0	+4	44	+0.18	0	0	+0	0	0	+0	4	0	+4
2025/04/01	83.8	+0.9	+1.09	30	1	0	+1	40	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/03/31	82.9	-2.5	-2.93	28	1	3	-2	39	+0.16	0	0	+0	0	0	+0	1	3	-2
2025/03/28	85.4	-0.4	-0.47	22	0	7	-7	41	+0.17	0	0	+0	0	0	+0	0	7	-7
2025/03/27	85.8	-1	-1.15	15	0	1	-1	48	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/25	86.8	+0.7	+0.81	10	0	3	-3	49	+0.2	0	0	+0	0	0	+0	0	3	-3
2025/03/24	86.1	-0.4	-0.46	11	0	2	-2	52	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/03/20	86.1	-0.3	-0.35	22	0	5	-5	54	+0.22	0	0	+0	0	0	+0	0	5	-5
2025/03/19	86.4	-1	-1.14	10	0	2	-2	59	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/03/13	87.9	+1.6	+1.85	67	0	1	-1	61	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/03/12	86.3	+0	+0	37	1	0	+1	62	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/03/11	86.3	+1.1	+1.29	31	0	2	-2	61	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/03/10	85.2	-4.2	-4.7	129	0	3	-3	63	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/03/07	89.4	-0.7	-0.78	9	0	1	-1	66	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/03/06	90.1	+1.1	+1.24	33	3	0	+3	67	+0.28	0	0	+0	0	0	+0	3	0	+3
2025/02/27	89.9	+0.2	+0.22	34	3	0	+3	64	+0.26	0	0	+0	0	0	+0	3	0	+3
2025/02/25	89.8	-0.2	-0.22	11	0	3	-3	61	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/02/21	90	-0.3	-0.33	16	0	2	-2	64	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/02/20	90.3	+0.4	+0.44	25	0	1	-1	66	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/02/14	87.9	+1.3	+1.5	15	1	0	+1	68	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/02/13	86.6	+0.2	+0.23	39	8	0	+8	67	+0.28	0	0	+0	0	0	+0	8	0	+8
2025/02/12	86.4	-1.2	-1.37	47	6	0	+6	59	+0.24	0	0	+0	0	0	+0	6	0	+6
2025/02/11	87.6	-0.4	-0.45	33	3	0	+3	53	+0.22	0	0	+0	0	0	+0	3	0	+3
2025/02/10	88	-2.3	-2.55	107	11	11	+0	50	+0.21	0	0	+0	0	0	+0	11	11	+0
2025/02/07	90.3	+0.1	+0.11	17	0	2	-2	50	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/02/06	90.2	+1.8	+2.04	21	4	2	+2	52	+0.21	0	0	+0	0	0	+0	4	2	+2
2025/02/05	88.4	+0.1	+0.11	20	3	4	-1	50	+0.21	0	0	+0	0	0	+0	3	4	-1
2025/02/04	88.3	-0.2	-0.23	15	0	4	-4	51	+0.21	0	0	+0	0	0	+0	0	4	-4
2025/02/03	88.5	-0.3	-0.34	25	0	3	-3	55	+0.23	0	0	+0	0	0	+0	0	3	-3
2025/01/22	88.8	+0.8	+0.91	19	0	1	-1	58	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/01/20	88	-0.9	-1.01	12	0	1	-1	59	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/01/17	88.9	+1.3	+1.48	24	0	3	-3	60	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/01/16	87.6	+1.5	+1.74	25	4	0	+4	63	+0.26	0	0	+0	0	0	+0	4	0	+4
2025/01/15	86.1	+1	+1.18	17	1	0	+1	59	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/01/14	85.1	+0	+0	10	4	0	+4	58	+0.24	0	0	+0	0	0	+0	4	0	+4
2025/01/13	85.1	-2	-2.3	54	5	1	+4	54	+0.22	0	0	+0	0	0	+0	5	1	+4
2025/01/09	89.5	-1.2	-1.32	59	0	2	-2	50	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/01/08	90.7	-3.2	-3.41	109	4	17	-13	52	+0.21	0	0	+0	0	0	+0	4	17	-13
2025/01/07	93.9	+0.1	+0.11	18	1	0	+1	65	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/01/06	93.8	+0.1	+0.11	24	2	1	+1	64	+0.26	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務