醫影－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

醫影最新法人買賣狀況

整理醫影最新交易日(2025/06/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的10%；其中外資賣出1張、佔全市場比重的10%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對醫影持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$73.52元。

開盤價

74.5

收盤價

當日範圍

73.7 - 74.5

成交張數

開盤價(昨)

73.8

收盤價(昨)

74.5

昨日範圍

73.8 - 74.8

成交張數(昨)

成交金額

81.42萬

成交金額(昨)

274.86萬

52週範圍

63 - 146

發行股數

2681萬

市值

20億

三大法人買賣超－當日

資料時間：2025/06/02

開盤價

74.5

收盤價

成交張數

06/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	7.4萬	-7萬
	均價(元)	73.52	73.52	73.52
	佔成交比重(%)	0.0%	10.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	73.52	73.52	73.52
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	73.52	73.52	73.52
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連10賣
	金額(元)	0	7.4萬	-7萬
	均價(元)	73.52	73.52	73.52
	佔成交比重(%)	0.0%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/02

開盤價

74.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/02	74	+0	+0	10	0	1	-1	51	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/05/26	73.9	-1.1	-1.47	28	0	1	-1	52	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/05/21	76.2	+2.1	+2.83	82	1	0	+1	53	+0.2	0	0	+0	0	29	-29	1	29	-28
2025/05/20	74.1	-2.9	-3.77	147	3	3	+0	52	+0.19	0	0	+0	0	8	-8	3	11	-8
2025/05/07	77.1	-0.8	-1.03	19	0	1	-1	53	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/05/06	77.9	-0.1	-0.13	26	0	2	-2	54	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/05/05	78	+0.2	+0.26	23	0	1	-1	56	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/05/02	77.8	+3.2	+4.29	20	0	1	-1	57	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/04/30	74.6	+0.8	+1.08	9	0	1	-1	58	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/04/29	73.8	-0.2	-0.27	15	0	1	-1	59	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/04/24	73	+2	+2.82	33	14	0	+14	60	+0.25	0	0	+0	0	1	-1	14	1	+13
2025/04/23	71	+1	+1.43	19	2	1	+1	46	+0.19	0	0	+0	0	1	-1	2	2	+0
2025/04/22	70	-2	-2.78	22	0	1	-1	45	+0.19	0	0	+0	0	1	-1	0	2	-2
2025/04/21	72	-1.5	-2.04	21	0	1	-1	46	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/04/14	72	+1.8	+2.56	21	0	2	-2	47	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/04/11	70.2	+0.9	+1.3	24	5	0	+5	49	+0.2	0	0	+0	0	1	-1	5	1	+4
2025/04/10	69.3	+6.3	+10	37	6	0	+6	44	+0.18	0	0	+0	0	1	-1	6	1	+5
2025/04/09	63	-5.5	-8.03	60	0	0	+0	38	+0.16	0	0	+0	0	2	-2	0	2	-2
2025/04/08	68.5	-7	-9.27	135	0	6	-6	38	+0.16	0	0	+0	0	0	+0	0	6	-6
2025/04/02	83.8	+0	+0	20	4	0	+4	44	+0.18	0	0	+0	0	0	+0	4	0	+4
2025/04/01	83.8	+0.9	+1.09	30	1	0	+1	40	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/03/31	82.9	-2.5	-2.93	28	1	3	-2	39	+0.16	0	0	+0	0	0	+0	1	3	-2
2025/03/28	85.4	-0.4	-0.47	22	0	7	-7	41	+0.17	0	0	+0	0	0	+0	0	7	-7
2025/03/27	85.8	-1	-1.15	15	0	1	-1	48	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/25	86.8	+0.7	+0.81	10	0	3	-3	49	+0.2	0	0	+0	0	0	+0	0	3	-3
2025/03/24	86.1	-0.4	-0.46	11	0	2	-2	52	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/03/20	86.1	-0.3	-0.35	22	0	5	-5	54	+0.22	0	0	+0	0	0	+0	0	5	-5
2025/03/19	86.4	-1	-1.14	10	0	2	-2	59	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/03/13	87.9	+1.6	+1.85	67	0	1	-1	61	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/03/12	86.3	+0	+0	37	1	0	+1	62	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/03/11	86.3	+1.1	+1.29	31	0	2	-2	61	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/03/10	85.2	-4.2	-4.7	129	0	3	-3	63	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/03/07	89.4	-0.7	-0.78	9	0	1	-1	66	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/03/06	90.1	+1.1	+1.24	33	3	0	+3	67	+0.28	0	0	+0	0	0	+0	3	0	+3
2025/02/27	89.9	+0.2	+0.22	34	3	0	+3	64	+0.26	0	0	+0	0	0	+0	3	0	+3
2025/02/25	89.8	-0.2	-0.22	11	0	3	-3	61	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/02/21	90	-0.3	-0.33	16	0	2	-2	64	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/02/20	90.3	+0.4	+0.44	25	0	1	-1	66	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/02/14	87.9	+1.3	+1.5	15	1	0	+1	68	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/02/13	86.6	+0.2	+0.23	39	8	0	+8	67	+0.28	0	0	+0	0	0	+0	8	0	+8
2025/02/12	86.4	-1.2	-1.37	47	6	0	+6	59	+0.24	0	0	+0	0	0	+0	6	0	+6
2025/02/11	87.6	-0.4	-0.45	33	3	0	+3	53	+0.22	0	0	+0	0	0	+0	3	0	+3
2025/02/10	88	-2.3	-2.55	107	11	11	+0	50	+0.21	0	0	+0	0	0	+0	11	11	+0
2025/02/07	90.3	+0.1	+0.11	17	0	2	-2	50	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/02/06	90.2	+1.8	+2.04	21	4	2	+2	52	+0.21	0	0	+0	0	0	+0	4	2	+2
2025/02/05	88.4	+0.1	+0.11	20	3	4	-1	50	+0.21	0	0	+0	0	0	+0	3	4	-1
2025/02/04	88.3	-0.2	-0.23	15	0	4	-4	51	+0.21	0	0	+0	0	0	+0	0	4	-4
2025/02/03	88.5	-0.3	-0.34	25	0	3	-3	55	+0.23	0	0	+0	0	0	+0	0	3	-3
2025/01/22	88.8	+0.8	+0.91	19	0	1	-1	58	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/01/20	88	-0.9	-1.01	12	0	1	-1	59	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/01/17	88.9	+1.3	+1.48	24	0	3	-3	60	+0.25	0	0	+0	0	0	+0	0	3	-3
2025/01/16	87.6	+1.5	+1.74	25	4	0	+4	63	+0.26	0	0	+0	0	0	+0	4	0	+4
2025/01/15	86.1	+1	+1.18	17	1	0	+1	59	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/01/14	85.1	+0	+0	10	4	0	+4	58	+0.24	0	0	+0	0	0	+0	4	0	+4
2025/01/13	85.1	-2	-2.3	54	5	1	+4	54	+0.22	0	0	+0	0	0	+0	5	1	+4
2025/01/09	89.5	-1.2	-1.32	59	0	2	-2	50	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/01/08	90.7	-3.2	-3.41	109	4	17	-13	52	+0.21	0	0	+0	0	0	+0	4	17	-13
2025/01/07	93.9	+0.1	+0.11	18	1	0	+1	65	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/01/06	93.8	+0.1	+0.11	24	2	1	+1	64	+0.26	0	0	+0	0	0	+0	2	1	+1
2025/01/03	93.7	-0.2	-0.21	25	1	0	+1	63	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/01/02	93.9	-0.5	-0.53	8	0	3	-3	62	+0.26	0	0	+0	0	0	+0	0	3	-3
2024/12/31	94.4	-0.2	-0.21	9	0	1	-1	65	+0.27	0	0	+0	0	0	+0	0	1	-1
2024/12/30	94.6	+0.9	+0.96	23	0	3	-3	66	+0.27	0	0	+0	0	0	+0	0	3	-3
2024/12/27	93.7	+0.6	+0.64	15	1	2	-1	69	+0.28	0	0	+0	0	0	+0	1	2	-1
2024/12/26	93.1	+0	+0	35	10	6	+4	70	+0.29	0	0	+0	0	0	+0	10	6	+4
2024/12/25	93.1	+0	+0	15	4	1	+3	66	+0.27	0	0	+0	0	0	+0	4	1	+3
2024/12/24	93.1	-0.2	-0.21	26	3	4	-1	63	+0.26	0	0	+0	0	0	+0	3	4	-1
2024/12/23	93.3	+0.2	+0.21	16	2	5	-3	64	+0.26	0	0	+0	0	0	+0	2	5	-3
2024/12/20	93.1	-0.8	-0.85	47	5	7	-2	67	+0.28	0	0	+0	0	0	+0	5	7	-2
2024/12/19	93.9	-1.2	-1.26	23	0	6	-6	69	+0.28	0	0	+0	0	0	+0	0	6	-6
2024/12/18	95.1	-0.1	-0.11	28	4	3	+1	75	+0.31	0	0	+0	0	0	+0	4	3	+1
2024/12/16	95	-2	-2.06	68	5	3	+2	74	+0.3	0	0	+0	0	0	+0	5	3	+2
2024/12/11	96.7	+0.6	+0.62	32	2	1	+1	72	+0.3	0	0	+0	0	0	+0	2	1	+1
2024/12/10	96.1	-1.9	-1.94	108	1	12	-11	71	+0.29	0	0	+0	0	0	+0	1	12	-11
2024/12/09	98	-8	-7.55	339	4	138	-134	87	+0.36	0	0	+0	0	0	+0	4	138	-134
2024/12/06	106	-0.5	-0.47	116	2	40	-38	221	+0.91	0	0	+0	0	0	+0	2	40	-38
2024/12/05	106.5	+2.5	+2.4	82	21	0	+21	259	+1.07	0	0	+0	0	0	+0	21	0	+21
2024/12/04	104	+1	+0.97	45	10	0	+10	238	+0.98	0	0	+0	0	0	+0	10	0	+10
2024/12/03	103	+0.5	+0.49	30	1	3	-2	228	+0.94	0	0	+0	0	0	+0	1	3	-2
2024/12/02	102.5	+0	+0	40	2	7	-5	230	+0.95	0	0	+0	0	0	+0	2	7	-5
2024/11/29	102.5	+0.5	+0.49	39	4	1	+3	235	+0.97	0	0	+0	0	0	+0	4	1	+3
2024/11/28	102	-1	-0.97	64	2	17	-15	232	+0.95	0	0	+0	0	0	+0	2	17	-15
2024/11/27	103	-0.5	-0.48	111	10	10	+0	247	+1.02	0	0	+0	0	0	+0	10	10	+0
2024/11/26	103.5	-1	-0.96	17	3	2	+1	247	+1.02	0	0	+0	0	0	+0	3	2	+1
2024/11/25	104.5	+2	+1.95	37	7	1	+6	246	+1.01	0	0	+0	0	1	-1	7	2	+5
2024/11/22	102.5	-0.5	-0.49	52	1	8	-7	240	+0.99	0	0	+0	0	0	+0	1	8	-7
2024/11/21	103	+0	+0	43	9	1	+8	247	+1.02	0	0	+0	0	0	+0	9	1	+8
2024/11/20	103	+2.5	+2.49	64	14	0	+14	239	+0.98	0	0	+0	0	0	+0	14	0	+14
2024/11/19	100.5	+0	+0	43	6	4	+2	225	+0.93	0	0	+0	0	0	+0	6	4	+2
2024/11/18	100.5	-1	-0.99	127	7	4	+3	223	+0.92	0	0	+0	0	0	+0	7	4	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務