6637
89.9
TWD+8.10 (9.90%)
2025.06.12收盤
醫影－現股當沖
醫影最新現股當沖狀況
整理醫影最新(2024/10/01) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的11.54%。當日現股當沖之總損益為-1,100元、每張平均損益則為-367元。
開盤價
89.9
收盤價
89.9
當日範圍
89.9 - 89.9
成交張數
505
開盤價(昨)
81.8
收盤價(昨)
81.8
昨日範圍
81.8 - 81.8
成交張數(昨)
142
成交金額
4539.95萬
成交金額(昨)
1161.56萬
52週範圍
63 - 146
發行股數
2681萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
89.9
收盤價
89.9
成交張數
505
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/10/01 | 90.6 | -0.4 | -0.44 | 26 | 236.4 | 3 | 11.54 | 27.33 | 11.56 | 27.22 | 11.51 | -0.11 | -366.67 | -- | -- |
| 2024/09/30 | 91 | -0.5 | -0.55 | 53 | 485.65 | 8 | 15.09 | 73.38 | 15.11 | 73.12 | 15.06 | -0.26 | -325 | -- | -- |
| 2024/09/27 | 91.5 | +0.5 | +0.55 | 37 | 338.05 | 4 | 10.81 | 36.53 | 10.81 | 36.58 | 10.82 | +0.05 | +125 | -- | -- |
| 2024/09/26 | 91 | -1.3 | -1.41 | 46 | 420.3 | 4 | 8.7 | 36.66 | 8.72 | 36.4 | 8.66 | -0.26 | -650 | -- | -- |
| 2024/09/25 | 92.3 | +0.6 | +0.65 | 42 | 391.95 | 8 | 19.05 | 74.34 | 18.97 | 75.72 | 19.32 | +1.38 | +1,725 | -- | -- |
| 2024/09/24 | 91.7 | -0.4 | -0.43 | 28 | 257.8 | 1 | 3.57 | 9.16 | 3.55 | 9.26 | 3.59 | +0.1 | +1,000 | -- | -- |
| 2024/09/23 | 92.1 | -1.1 | -1.18 | 24 | 222.09 | 2 | 8.33 | 18.51 | 8.33 | 18.56 | 8.36 | +0.05 | +250 | -- | -- |
| 2024/09/20 | 93.2 | +0.2 | +0.22 | 19 | 177.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/19 | 93 | +1.1 | +1.2 | 39 | 362.12 | 6 | 15.38 | 55.46 | 15.32 | 55.87 | 15.43 | +0.41 | +683.33 | -- | -- |
| 2024/09/18 | 91.9 | -0.6 | -0.65 | 32 | 295.42 | 5 | 15.62 | 45.61 | 15.44 | 46.35 | 15.69 | +0.74 | +1,480 | -- | -- |
| 2024/09/16 | 92.5 | +0.8 | +0.87 | 17 | 156.78 | 2 | 11.76 | 18.38 | 11.72 | 18.48 | 11.79 | +0.1 | +500 | -- | -- |
| 2024/09/13 | 91.7 | -0.2 | -0.22 | 20 | 183.72 | 1 | 5 | 9.19 | 5 | 9.17 | 4.99 | -0.02 | -200 | -- | -- |
| 2024/09/12 | 91.9 | +1.8 | +2 | 22 | 201.61 | 4 | 18.18 | 36.64 | 18.17 | 36.73 | 18.22 | +0.09 | +225 | -- | -- |
| 2024/09/11 | 90.1 | +0 | +0 | 37 | 334.58 | 6 | 16.22 | 54.51 | 16.29 | 54.08 | 16.16 | -0.43 | -716.67 | -- | -- |
| 2024/09/10 | 90.1 | -2.7 | -2.91 | 57 | 522.87 | 7 | 12.28 | 63.58 | 12.16 | 64.54 | 12.34 | +0.96 | +1,371.43 | -- | -- |
| 2024/09/09 | 92.8 | -1.5 | -1.59 | 64 | 591.11 | 14 | 21.88 | 128.49 | 21.74 | 130.4 | 22.06 | +1.91 | +1,364.29 | -- | -- |
| 2024/09/06 | 94.3 | -1.5 | -1.57 | 125 | 1,183.72 | 20 | 16 | 189.57 | 16.01 | 189.61 | 16.02 | +0.04 | +20 | -- | -- |
| 2024/09/05 | 95.8 | -2.2 | -2.24 | 114 | 1,110.4 | 23 | 20.18 | 224.36 | 20.21 | 224.65 | 20.23 | +0.29 | +126.09 | -- | -- |
| 2024/09/04 | 98 | -2 | -2 | 97 | 951.7 | 18 | 18.56 | 175.2 | 18.41 | 176.65 | 18.56 | +1.45 | +805.56 | -- | -- |
| 2024/09/03 | 100 | -4 | -3.85 | 272 | 2,776.4 | 36 | 13.24 | 368.75 | 13.28 | 366.9 | 13.21 | -1.85 | -513.89 | -- | -- |
| 2024/09/02 | 104 | +2.15 | +2.11 | 525 | 5,598.7 | 119 | 22.67 | 1,269.7 | 22.68 | 1,272.6 | 22.73 | +2.9 | +243.7 | -- | -- |
| 2024/08/30 | 104.5 | +7.2 | +7.4 | 590 | 6,133.06 | 207 | 35.08 | 2,144.81 | 34.97 | 2,178.31 | 35.52 | +33.5 | +1,618.36 | -- | -- |
| 2024/08/29 | 97.3 | +1.3 | +1.35 | 138 | 1,360.77 | 45 | 32.61 | 445.47 | 32.74 | 443.32 | 32.58 | -2.15 | -477.78 | -- | -- |
| 2024/08/28 | 96 | -0.5 | -0.52 | 66 | 634.37 | 5 | 7.58 | 48.39 | 7.63 | 47.98 | 7.56 | -0.41 | -820 | -- | -- |
| 2024/08/27 | 96.5 | -0.3 | -0.31 | 39 | 375.98 | 7 | 17.95 | 67.4 | 17.93 | 67.56 | 17.97 | +0.16 | +228.57 | -- | -- |
| 2024/08/26 | 96.8 | -1.4 | -1.43 | 70 | 685.57 | 9 | 12.86 | 88.16 | 12.86 | 88.07 | 12.85 | -0.09 | -100 | -- | -- |
| 2024/08/23 | 98.2 | +0.4 | +0.41 | 53 | 518.06 | 15 | 28.3 | 146.39 | 28.26 | 146.6 | 28.3 | +0.21 | +140 | -- | -- |
| 2024/08/22 | 97.8 | -0.4 | -0.41 | 73 | 715.14 | 12 | 16.44 | 117.43 | 16.42 | 117.75 | 16.47 | +0.32 | +266.67 | -- | -- |
| 2024/08/21 | 98.2 | -1.1 | -1.11 | 53 | 521.93 | 10 | 18.87 | 98.49 | 18.87 | 98.61 | 18.89 | +0.12 | +120 | -- | -- |
| 2024/08/20 | 99.3 | +1.8 | +1.85 | 127 | 1,265.57 | 34 | 26.77 | 337.26 | 26.65 | 339.35 | 26.81 | +2.09 | +614.71 | -- | -- |
| 2024/08/19 | 97.5 | +1.5 | +1.56 | 53 | 511.87 | 10 | 18.87 | 96.26 | 18.81 | 97.29 | 19.01 | +1.03 | +1,030 | -- | -- |
| 2024/08/16 | 96 | -1.1 | -1.13 | 108 | 1,044.63 | 12 | 11.11 | 116.07 | 11.11 | 116.39 | 11.14 | +0.32 | +266.67 | -- | -- |
| 2024/08/15 | 97.1 | +1.1 | +1.15 | 49 | 473.19 | 6 | 12.24 | 57.8 | 12.21 | 58.01 | 12.26 | +0.21 | +350 | -- | -- |
| 2024/08/14 | 96 | -2.5 | -2.54 | 166 | 1,593.47 | 32 | 19.28 | 307.83 | 19.32 | 307.47 | 19.3 | -0.36 | -112.5 | -- | -- |
| 2024/08/13 | 98.5 | -1.5 | -1.5 | 81 | 799.47 | 14 | 17.28 | 138.29 | 17.3 | 138.56 | 17.33 | +0.27 | +192.86 | -- | -- |
| 2024/08/12 | 100 | +3.5 | +3.63 | 112 | 1,107.36 | 26 | 23.21 | 255.93 | 23.11 | 257.87 | 23.29 | +1.94 | +746.15 | -- | -- |
| 2024/08/09 | 96.5 | +0.3 | +0.31 | 125 | 1,206.29 | 29 | 23.2 | 279.49 | 23.17 | 280.52 | 23.25 | +1.03 | +355.17 | -- | -- |
| 2024/08/08 | 96.2 | +2 | +2.12 | 132 | 1,251.36 | 38 | 28.79 | 357.78 | 28.59 | 362.09 | 28.94 | +4.31 | +1,134.21 | -- | -- |
| 2024/08/07 | 94.2 | +4.7 | +5.25 | 104 | 972.07 | 31 | 29.81 | 288.67 | 29.7 | 289.46 | 29.78 | +0.79 | +254.84 | -- | -- |
| 2024/08/06 | 89.5 | +0.6 | +0.67 | 186 | 1,619.15 | 59 | 31.72 | 509.88 | 31.49 | 519.3 | 32.07 | +9.42 | +1,596.61 | -- | -- |
| 2024/08/05 | 88.9 | -9.8 | -9.93 | 258 | 2,327.65 | 51 | 19.77 | 460.46 | 19.78 | 464.34 | 19.95 | +3.88 | +760.78 | -- | -- |
| 2024/08/02 | 98.7 | -4.3 | -4.17 | 118 | 1,178.32 | 9 | 7.63 | 90.5 | 7.68 | 90.13 | 7.65 | -0.37 | -411.11 | -- | -- |
| 2024/08/01 | 103 | +1 | +0.98 | 83 | 857.25 | 19 | 22.89 | 195.85 | 22.85 | 196.4 | 22.91 | +0.55 | +289.47 | -- | -- |
| 2024/07/31 | 102 | -2.5 | -2.39 | 96 | 983.2 | 25 | 26.04 | 255.7 | 26.01 | 256.7 | 26.11 | +1 | +400 | -- | -- |
| 2024/07/30 | 104.5 | +2 | +1.95 | 133 | 1,361.4 | 30 | 22.56 | 306.3 | 22.5 | 309.25 | 22.72 | +2.95 | +983.33 | -- | -- |
| 2024/07/29 | 102.5 | -6 | -5.53 | 198 | 2,078.15 | 41 | 20.71 | 431.8 | 20.78 | 429.9 | 20.69 | -1.9 | -463.41 | -- | -- |
| 2024/07/26 | 108.5 | -4 | -3.56 | 149 | 1,618.8 | 25 | 16.78 | 271.05 | 16.74 | 273.05 | 16.87 | +2 | +800 | -- | -- |
| 2024/07/23 | 112.5 | +3 | +2.74 | 149 | 1,662 | 36 | 24.16 | 400.4 | 24.09 | 402.55 | 24.22 | +2.15 | +597.22 | -- | -- |
| 2024/07/22 | 109.5 | -5.5 | -4.78 | 316 | 3,506.1 | 102 | 32.28 | 1,132.7 | 32.31 | 1,134.5 | 32.36 | +1.8 | +176.47 | -- | -- |
| 2024/07/19 | 115 | -3 | -2.54 | 184 | 2,162.7 | 51 | 27.72 | 600.95 | 27.79 | 602.35 | 27.85 | +1.4 | +274.51 | -- | -- |
| 2024/07/18 | 118 | -3.5 | -2.88 | 271 | 3,247.75 | 82 | 30.26 | 987.75 | 30.41 | 982.75 | 30.26 | -5 | -609.76 | -- | -- |
| 2024/07/17 | 121.5 | +1 | +0.83 | 542 | 6,687.1 | 254 | 46.86 | 3,142.35 | 46.99 | 3,126.6 | 46.76 | -15.75 | -620.08 | -- | -- |
| 2024/07/16 | 120.5 | +1.5 | +1.26 | 1,064 | 13,064.65 | 538 | 50.56 | 6,616.4 | 50.64 | 6,602.95 | 50.54 | -13.45 | -250 | -- | -- |
| 2024/07/15 | 119 | +8.5 | +7.69 | 772 | 9,138.95 | 302 | 39.12 | 3,553.1 | 38.88 | 3,597.55 | 39.37 | +44.45 | +1,471.85 | -- | -- |
| 2024/07/12 | 110.5 | -1 | -0.9 | 130 | 1,444.15 | 23 | 17.69 | 255.65 | 17.7 | 255.5 | 17.69 | -0.15 | -65.22 | -- | -- |
| 2024/07/11 | 111.5 | +1 | +0.9 | 400 | 4,471.15 | 145 | 36.25 | 1,610.9 | 36.03 | 1,629.35 | 36.44 | +18.45 | +1,272.41 | -- | -- |
| 2024/07/10 | 110.5 | -1 | -0.9 | 207 | 2,311.1 | 20 | 9.66 | 223.3 | 9.66 | 224.7 | 9.72 | +1.4 | +700 | -- | -- |
| 2024/07/09 | 111.5 | -5.5 | -4.7 | 332 | 3,735.1 | 69 | 20.78 | 778.5 | 20.84 | 778.25 | 20.84 | -0.25 | -36.23 | -- | -- |
| 2024/07/08 | 117 | -6 | -4.88 | 368 | 4,386.4 | 48 | 13.04 | 576.5 | 13.14 | 573.5 | 13.07 | -3 | -625 | -- | -- |
| 2024/07/05 | 123 | +4 | +3.36 | 473 | 5,862.8 | 151 | 31.92 | 1,866.45 | 31.84 | 1,875.25 | 31.99 | +8.8 | +582.78 | -- | -- |
| 2024/07/04 | 119 | -4.5 | -3.64 | 484 | 5,837.3 | 63 | 13.02 | 761.95 | 13.05 | 758.7 | 13 | -3.25 | -515.87 | -- | -- |
| 2024/07/03 | 123.5 | -0.5 | -0.4 | 289 | 3,633.85 | 42 | 14.53 | 529.4 | 14.57 | 532.45 | 14.65 | +3.05 | +726.19 | -- | -- |
| 2024/07/02 | 124 | -3 | -2.36 | 413 | 5,184.9 | 96 | 23.24 | 1,198.65 | 23.12 | 1,216.85 | 23.47 | +18.2 | +1,895.83 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
