萬年清－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬年清最新法人買賣狀況

整理萬年清最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的66.67%；其中外資買進2張、佔全市場比重的66.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬年清持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$36.3元。

開盤價

36.2

收盤價

36.6

當日範圍

36.2 - 36.6

成交張數

開盤價(昨)

36.1

收盤價(昨)

36.4

昨日範圍

36.1 - 36.4

成交張數(昨)

成交金額

7.28萬

成交金額(昨)

10.89萬

52週範圍

33 - 41.35

發行股數

2088萬

市值

8億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

36.2

收盤價

36.6

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	賣→買
	金額(元)	7.3萬	0	+7萬
	均價(元)	36.30	36.30	36.30
	佔成交比重(%)	66.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.30	36.30	36.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.30	36.30	36.30
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	賣→買
	金額(元)	7.3萬	0	+7萬
	均價(元)	36.30	36.30	36.30
	佔成交比重(%)	66.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

36.2

收盤價

36.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	36.5	-0.1	-0.27	6	2	0	+2	32	+0.15	0	0	+0	0	0	+0	2	0	+2
2025/05/27	36.4	+0	+0	3	2	0	+2	30	+0.14	0	0	+0	0	0	+0	2	0	+2
2025/05/23	36.4	-0.1	-0.27	3	0	1	-1	28	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/05/22	36.5	-0.2	-0.54	2	1	0	+1	29	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/05/20	35.8	-0.9	-2.45	4	0	3	-3	28	+0.13	0	0	+0	0	0	+0	0	3	-3
2025/05/19	36.7	-0.05	-0.14	5	2	1	+1	31	+0.15	0	0	+0	0	0	+0	2	1	+1
2025/05/16	36.75	-0.5	-1.34	15	3	3	+0	30	+0.14	0	0	+0	0	0	+0	3	3	+0
2025/05/15	37.25	-0.05	-0.13	19	4	4	+0	30	+0.14	0	0	+0	0	0	+0	4	4	+0
2025/05/13	37	-0.35	-0.94	39	6	6	+0	30	+0.14	0	0	+0	0	0	+0	6	6	+0
2025/05/12	37.35	-0.1	-0.27	31	6	6	+0	30	+0.14	0	0	+0	0	0	+0	6	6	+0
2025/05/09	37.45	+2.75	+7.93	56	5	5	+0	34	+0.16	0	0	+0	0	0	+0	5	5	+0
2025/05/08	34.7	-0.3	-0.86	29	6	5	+1	34	+0.16	0	0	+0	0	0	+0	6	5	+1
2025/05/07	35	+0.1	+0.29	9	1	1	+0	33	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/05/02	34.2	+0.25	+0.74	3	2	1	+1	33	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/04/30	33.95	+0.35	+1.04	21	6	3	+3	32	+0.15	0	0	+0	0	0	+0	6	3	+3
2025/04/29	33.6	-0.5	-1.47	13	4	3	+1	29	+0.14	0	0	+0	0	0	+0	4	3	+1
2025/04/22	34.5	+0.5	+1.47	2	0	2	-2	28	+0.13	0	0	+0	0	0	+0	0	2	-2
2025/04/21	34	-1.3	-3.68	8	1	1	+0	30	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/04/18	35.3	-0.85	-2.35	9	2	1	+1	30	+0.14	0	0	+0	0	0	+0	2	1	+1
2025/04/17	36.15	+0.4	+1.12	5	2	1	+1	29	+0.14	0	0	+0	0	0	+0	2	1	+1
2025/04/15	35.75	+0.25	+0.14	10	2	0	+2	44	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/04/10	34.85	+1.25	+3.72	43	4	4	+0	42	+0.2	0	0	+0	0	0	+0	4	4	+0
2025/04/09	33.6	+0	+0	2	0	1	-1	42	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/04/02	36	-0.75	-2.04	19	5	3	+2	43	+0.21	0	0	+0	0	0	+0	5	3	+2
2025/04/01	36.75	+1.6	+4.55	30	5	4	+1	41	+0.2	0	0	+0	0	0	+0	5	4	+1
2025/03/25	37	+0	-1.46	8	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/21	37.55	+0.5	+1.35	2	0	1	-1	40	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/03/20	37.05	+0.05	+0.14	7	0	1	-1	41	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/17	36.9	-0.5	-1.34	5	1	1	+0	42	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/03/13	37.25	-0.35	-0.93	27	3	3	+0	42	+0.2	0	0	+0	0	0	+0	3	3	+0
2025/03/11	37.55	-0.45	-1.18	15	2	0	+2	42	+0.2	0	0	+0	0	0	+0	2	0	+2
2025/03/10	38	+0.2	+0.53	14	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/06	37.8	+0	-0.26	56	5	5	+0	40	+0.19	0	0	+0	0	0	+0	5	5	+0
2025/03/04	37.9	+0	+0	11	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/03	37.9	+0.05	+0.13	6	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/02/24	37.5	-0.05	-0.13	4	0	1	-1	40	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/02/21	37.55	+0	+0	5	1	1	+0	41	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/02/20	37.55	-0.65	-1.7	10	2	1	+1	41	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/02/17	38.15	+0.15	+0.39	8	1	0	+1	40	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/02/12	38.35	-0.05	-0.13	21	1	1	+0	39	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/02/11	38.4	+0.1	+0.26	6	0	2	-2	39	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/02/10	38.3	+0.55	+1.46	14	2	0	+2	41	+0.2	0	0	+0	0	0	+0	2	0	+2
2025/02/07	37.75	-1.2	-3.08	15	2	2	+0	39	+0.19	0	0	+0	0	0	+0	2	2	+0
2025/01/22	38.75	+0.45	+1.17	2	0	1	-1	39	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/01/21	38.3	-1.05	-3.28	41	6	5	+1	40	+0.19	0	0	+0	0	0	+0	6	5	+1
2025/01/10	38.7	+0.5	+1.31	26	2	3	-1	39	+0.19	0	0	+0	0	0	+0	2	3	-1
2025/01/09	38.2	+0.2	+0.53	18	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/01/03	37.4	+0.4	+0.67	11	1	2	-1	40	+0.19	0	0	+0	0	0	+0	1	2	-1
2024/12/31	37.15	-0.25	-0.67	10	1	2	-1	41	+0.2	0	0	+0	0	0	+0	1	2	-1
2024/12/30	37.4	+0.2	+0	10	1	2	-1	42	+0.2	0	0	+0	0	0	+0	1	2	-1
2024/12/24	37.1	+0	+0	11	2	2	+0	43	+0.21	0	0	+0	0	0	+0	2	2	+0
2024/12/23	37.1	+0.3	+0.82	13	0	3	-3	43	+0.21	0	0	+0	0	0	+0	0	3	-3
2024/12/20	36.8	-0.7	-1.87	12	2	0	+2	46	+0.22	0	0	+0	0	0	+0	2	0	+2
2024/12/19	37.5	-0.4	-1.06	55	3	4	-1	44	+0.21	0	0	+0	0	0	+0	3	4	-1
2024/12/18	37.9	-0.4	-1.04	12	3	3	+0	45	+0.22	0	0	+0	0	0	+0	3	3	+0
2024/12/17	38.3	+0.05	+0.13	5	1	1	+0	45	+0.22	0	0	+0	0	0	+0	1	1	+0
2024/12/16	38.25	+0.45	+1.19	8	0	2	-2	45	+0.22	0	0	+0	0	0	+0	0	2	-2
2024/12/12	38.05	-0.3	-0.78	12	1	1	+0	47	+0.23	0	0	+0	0	0	+0	1	1	+0
2024/12/10	37.85	-0.15	-0.39	1	0	1	-1	47	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/09	38	-0.05	-0.13	9	1	0	+1	48	+0.23	0	0	+0	0	0	+0	1	0	+1
2024/12/06	38.05	+0.4	+1.06	3	0	1	-1	47	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/12/05	37.65	+0.6	+1.62	12	2	1	+1	48	+0.23	0	0	+0	0	0	+0	2	1	+1
2024/12/04	37.05	-0.05	-0.13	14	1	2	-1	47	+0.23	0	0	+0	0	0	+0	1	2	-1
2024/12/03	37.1	+0	+0	18	0	3	-3	48	+0.23	0	0	+0	0	0	+0	0	3	-3
2024/11/29	37.1	+0	+0	14	3	2	+1	51	+0.24	0	0	+0	0	0	+0	3	2	+1
2024/11/28	37.1	-0.25	-0.67	8	1	3	-2	50	+0.24	0	0	+0	0	0	+0	1	3	-2
2024/11/27	37.35	+0	+0	7	1	1	+0	52	+0.25	0	0	+0	0	0	+0	1	1	+0
2024/11/26	37.35	-0.15	-0.4	9	2	1	+1	52	+0.25	0	0	+0	0	0	+0	2	1	+1
2024/11/22	37.5	-0.15	-0.4	10	2	2	+0	51	+0.24	0	0	+0	0	0	+0	2	2	+0
2024/11/21	37.65	+0.4	+1.07	14	0	3	-3	51	+0.24	0	0	+0	0	0	+0	0	3	-3
2024/11/20	37.25	-0.15	-0.4	9	1	0	+1	42	+0.2	0	0	+0	0	0	+0	1	0	+1
2024/11/19	37.4	+0.2	+0.54	14	0	1	-1	41	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/11/18	37.2	+0.2	+0.54	22	2	5	-3	42	+0.2	0	0	+0	0	0	+0	2	5	-3
2024/11/15	37	-0.1	-0.27	7	1	0	+1	45	+0.22	0	0	+0	0	0	+0	1	0	+1
2024/11/12	37.3	-0.25	-0.67	5	1	0	+1	44	+0.21	0	0	+0	0	0	+0	1	0	+1
2024/11/11	37.55	-0.3	-0.79	33	0	3	-3	43	+0.21	0	0	+0	0	0	+0	0	3	-3
2024/11/08	37.85	-0.05	-0.13	20	1	3	-2	37	+0.18	0	0	+0	0	0	+0	1	3	-2
2024/11/07	37.9	-0.25	-0.66	8	0	1	-1	39	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/11/06	38.15	+0.2	+0.53	5	1	0	+1	40	+0.19	0	0	+0	0	0	+0	1	0	+1
2024/11/01	37.9	-0.1	-0.26	11	1	1	+0	39	+0.19	0	0	+0	0	0	+0	1	1	+0
2024/10/30	38	-0.1	-0.26	14	3	0	+3	39	+0.19	0	0	+0	0	0	+0	3	0	+3
2024/10/25	38.05	-0.05	-0.13	20	0	1	-1	36	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/10/24	38.1	+0.05	+0.13	17	2	2	+0	32	+0.15	0	0	+0	0	0	+0	2	2	+0
2024/10/23	38.05	+0.05	+0.13	39	3	3	+0	32	+0.15	0	0	+0	0	0	+0	3	3	+0
2024/10/22	38	-0.4	-1.04	21	2	1	+1	32	+0.15	0	0	+0	0	0	+0	2	1	+1
2024/10/16	38.1	-0.35	-0.91	13	2	3	-1	31	+0.15	0	0	+0	0	0	+0	2	3	-1
2024/10/15	38.45	+0.35	+0.92	7	0	1	-1	32	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/10/14	38.1	-0.1	-0.26	7	1	0	+1	33	+0.16	0	0	+0	0	0	+0	1	0	+1
2024/10/11	38.2	+0.1	+0.26	16	3	1	+2	32	+0.15	0	0	+0	0	0	+0	3	1	+2
2024/10/09	38.1	+0	+0	11	0	2	-2	30	+0.14	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務