萬年清－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬年清最新法人買賣狀況

整理萬年清最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的40%；其中外資買進2張、佔全市場比重的40%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的20%；其中外資賣出1張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬年清持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$34.52元。

開盤價

34.35

收盤價

35.35

當日範圍

34.25 - 35.35

成交張數

開盤價(昨)

35.4

收盤價(昨)

35.4

昨日範圍

35.4 - 35.4

成交張數(昨)

成交金額

17.26萬

成交金額(昨)

3.54萬

52週範圍

32.95 - 39.6

發行股數

2088萬

市值

7億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

34.35

收盤價

35.35

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	連2賣→買
	金額(元)	6.9萬	3.5萬	+3萬
	均價(元)	34.52	34.52	34.52
	佔成交比重(%)	40.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.52	34.52	34.52
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.52	34.52	34.52
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	連2賣→買
	金額(元)	6.9萬	3.5萬	+3萬
	均價(元)	34.52	34.52	34.52
	佔成交比重(%)	40.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

34.35

收盤價

35.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	34.15	-0.3	-0.87	22	4	4	+0	23	+0.11	0	0	+0	0	0	+0	4	4	+0
2025/09/03	34.45	-1.2	-4.17	13	3	2	+1	23	+0.11	0	0	+0	0	0	+0	3	2	+1
2025/09/01	35.95	+0.9	+2.57	1	0	1	-1	22	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/08/29	35.05	-0.3	-0.85	4	1	1	+0	23	+0.11	0	0	+0	0	0	+0	1	1	+0
2025/08/28	35.35	-0.05	-0.14	5	2	1	+1	23	+0.11	0	0	+0	0	0	+0	2	1	+1
2025/08/20	35.35	+0	+0	1	0	1	-1	22	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/08/19	35.35	+0.4	+1	1	0	1	-1	23	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/08/15	35	-0.05	-0.14	1	1	0	+1	22	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/08/14	35.05	+1.3	+3.85	22	3	2	+1	21	+0.1	0	0	+0	0	0	+0	3	2	+1
2025/08/13	33.75	-0.25	-0.74	22	1	3	-2	20	+0.1	0	0	+0	0	0	+0	1	3	-2
2025/08/11	34	+0.1	+0.29	3	0	1	-1	22	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/08/08	33.9	-0.9	-2.73	8	2	2	+0	20	+0.1	0	0	+0	0	0	+0	2	2	+0
2025/08/06	34.85	+0.8	+2.2	4	0	2	-2	20	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/08/04	34.1	+0.1	+0.29	9	0	3	-3	22	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/07/30	33	+0.05	+0.15	5	0	1	-1	21	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/07/29	32.95	-0.35	-1.05	23	2	5	-3	22	+0.11	0	0	+0	0	0	+0	2	5	-3
2025/07/28	33.3	-0.4	-1.19	60	11	9	+2	25	+0.12	0	0	+0	0	0	+0	11	9	+2
2025/07/25	33.7	-0.3	-0.88	1	1	0	+1	20	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/07/24	34	+0.2	+0.59	13	3	1	+2	19	+0.09	0	0	+0	0	0	+0	3	1	+2
2025/07/23	33.8	+0.3	+0.9	10	0	2	-2	17	+0.08	0	0	+0	0	0	+0	0	2	-2
2025/07/22	33.5	-0.5	-1.47	18	2	2	+0	19	+0.09	0	0	+0	0	0	+0	2	2	+0
2025/07/21	34	+0.25	+0.74	5	1	0	+1	19	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/07/18	33.75	-0.85	-2.46	8	0	1	-1	18	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/07/17	34.6	+0.35	+1.02	6	0	1	-1	19	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/07/16	34.25	+0.6	+1.78	34	6	7	-1	20	+0.1	0	0	+0	0	0	+0	6	7	-1
2025/07/15	33.65	-1.35	-3.86	15	1	1	+0	18	+0.09	0	0	+0	0	0	+0	1	1	+0
2025/07/14	35	-0.15	+1.16	35	9	3	+6	33	+0.16	0	0	+0	0	0	+0	9	3	+6
2025/07/11	35.15	+0.15	+0.43	18	0	3	-3	27	+0.13	0	0	+0	0	0	+0	0	3	-3
2025/07/10	35	+0.35	+1.01	17	0	1	-1	30	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/07/09	34.65	-0.7	-1.98	22	2	3	-1	31	+0.15	0	0	+0	0	0	+0	2	3	-1
2025/07/08	35.35	+0.35	+1	25	2	1	+1	32	+0.15	0	0	+0	0	0	+0	2	1	+1
2025/07/04	34.1	-0.75	-2.15	8	1	0	+1	31	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/07/03	34.85	-0.65	-1.83	16	5	3	+2	30	+0.14	0	0	+0	0	0	+0	5	3	+2
2025/06/30	34.75	-1.65	-4.53	19	1	0	+1	28	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/06/27	36.4	+0	+0	10	0	2	-2	27	+0.13	0	0	+0	0	0	+0	0	2	-2
2025/06/25	36.4	+0.2	-1.62	11	3	2	+1	29	+0.14	0	0	+0	0	0	+0	3	2	+1
2025/06/20	36.15	+0.55	+1.4	1	0	1	-1	28	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/06/17	35.65	-0.3	-0.83	11	1	1	+0	29	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/06/16	35.95	+0.35	+0.98	20	4	5	-1	29	+0.14	0	0	+0	0	0	+0	4	5	-1
2025/06/13	35.6	-0.3	-0.84	24	4	6	-2	30	+0.14	0	0	+0	0	0	+0	4	6	-2
2025/06/12	35.9	-0.1	-0.28	29	2	4	-2	32	+0.15	0	0	+0	0	0	+0	2	4	-2
2025/06/11	36	+0.1	+0.28	15	4	2	+2	34	+0.16	0	0	+0	0	0	+0	4	2	+2
2025/06/10	35.9	-0.05	-0.14	24	9	4	+5	32	+0.15	0	0	+0	0	0	+0	9	4	+5
2025/06/09	35.95	+0.25	+0.7	10	1	2	-1	27	+0.13	0	0	+0	0	0	+0	1	2	-1
2025/06/06	35.7	-1.15	-3.12	16	2	2	+0	28	+0.13	0	0	+0	0	0	+0	2	2	+0
2025/06/05	36.85	+0.1	+0.27	9	3	1	+2	28	+0.13	0	0	+0	0	0	+0	3	1	+2
2025/06/04	36.75	+0	+0	10	0	4	-4	26	+0.12	0	0	+0	0	0	+0	0	4	-4
2025/06/03	36.75	-0.35	-0.94	12	2	4	-2	30	+0.14	0	0	+0	0	0	+0	2	4	-2
2025/05/29	36.5	-0.1	-0.27	6	2	0	+2	32	+0.15	0	0	+0	0	0	+0	2	0	+2
2025/05/27	36.4	+0	+0	3	2	0	+2	30	+0.14	0	0	+0	0	0	+0	2	0	+2
2025/05/23	36.4	-0.1	-0.27	3	0	1	-1	28	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/05/22	36.5	-0.2	-0.54	2	1	0	+1	29	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/05/20	35.8	-0.9	-2.45	4	0	3	-3	28	+0.13	0	0	+0	0	0	+0	0	3	-3
2025/05/19	36.7	-0.05	-0.14	5	2	1	+1	31	+0.15	0	0	+0	0	0	+0	2	1	+1
2025/05/16	36.75	-0.5	-1.34	15	3	3	+0	30	+0.14	0	0	+0	0	0	+0	3	3	+0
2025/05/15	37.25	-0.05	-0.13	19	4	4	+0	30	+0.14	0	0	+0	0	0	+0	4	4	+0
2025/05/13	37	-0.35	-0.94	39	6	6	+0	30	+0.14	0	0	+0	0	0	+0	6	6	+0
2025/05/12	37.35	-0.1	-0.27	31	6	6	+0	30	+0.14	0	0	+0	0	0	+0	6	6	+0
2025/05/09	37.45	+2.75	+7.93	56	5	5	+0	34	+0.16	0	0	+0	0	0	+0	5	5	+0
2025/05/08	34.7	-0.3	-0.86	29	6	5	+1	34	+0.16	0	0	+0	0	0	+0	6	5	+1
2025/05/07	35	+0.1	+0.29	9	1	1	+0	33	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/05/02	34.2	+0.25	+0.74	3	2	1	+1	33	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/04/30	33.95	+0.35	+1.04	21	6	3	+3	32	+0.15	0	0	+0	0	0	+0	6	3	+3
2025/04/29	33.6	-0.5	-1.47	13	4	3	+1	29	+0.14	0	0	+0	0	0	+0	4	3	+1
2025/04/22	34.5	+0.5	+1.47	2	0	2	-2	28	+0.13	0	0	+0	0	0	+0	0	2	-2
2025/04/21	34	-1.3	-3.68	8	1	1	+0	30	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/04/18	35.3	-0.85	-2.35	9	2	1	+1	30	+0.14	0	0	+0	0	0	+0	2	1	+1
2025/04/17	36.15	+0.4	+1.12	5	2	1	+1	29	+0.14	0	0	+0	0	0	+0	2	1	+1
2025/04/15	35.75	+0.25	+0.14	10	2	0	+2	44	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/04/10	34.85	+1.25	+3.72	43	4	4	+0	42	+0.2	0	0	+0	0	0	+0	4	4	+0
2025/04/09	33.6	+0	+0	2	0	1	-1	42	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/04/02	36	-0.75	-2.04	19	5	3	+2	43	+0.21	0	0	+0	0	0	+0	5	3	+2
2025/04/01	36.75	+1.6	+4.55	30	5	4	+1	41	+0.2	0	0	+0	0	0	+0	5	4	+1
2025/03/25	37	+0	-1.46	8	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/21	37.55	+0.5	+1.35	2	0	1	-1	40	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/03/20	37.05	+0.05	+0.14	7	0	1	-1	41	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/17	36.9	-0.5	-1.34	5	1	1	+0	42	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/03/13	37.25	-0.35	-0.93	27	3	3	+0	42	+0.2	0	0	+0	0	0	+0	3	3	+0
2025/03/11	37.55	-0.45	-1.18	15	2	0	+2	42	+0.2	0	0	+0	0	0	+0	2	0	+2
2025/03/10	38	+0.2	+0.53	14	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/06	37.8	+0	-0.26	56	5	5	+0	40	+0.19	0	0	+0	0	0	+0	5	5	+0
2025/03/04	37.9	+0	+0	11	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/03	37.9	+0.05	+0.13	6	1	1	+0	40	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/02/24	37.5	-0.05	-0.13	4	0	1	-1	40	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/02/21	37.55	+0	+0	5	1	1	+0	41	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/02/20	37.55	-0.65	-1.7	10	2	1	+1	41	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/02/17	38.15	+0.15	+0.39	8	1	0	+1	40	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/02/12	38.35	-0.05	-0.13	21	1	1	+0	39	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/02/11	38.4	+0.1	+0.26	6	0	2	-2	39	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/02/10	38.3	+0.55	+1.46	14	2	0	+2	41	+0.2	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務