萬年清－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬年清最新法人買賣狀況

整理萬年清最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的20%；其中外資買進2張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的20%；其中外資賣出2張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬年清持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$36.97元。

開盤價

36.8

收盤價

37.5

當日範圍

36.3 - 37.6

成交張數

開盤價(昨)

收盤價(昨)

37.65

昨日範圍

36.9 - 37.65

成交張數(昨)

成交金額

36.97萬

成交金額(昨)

52.02萬

52週範圍

37 - 46.85

發行股數

2088萬

市值

8億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

36.8

收盤價

37.5

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	賣→無
	金額(元)	7.4萬	7.4萬	0
	均價(元)	36.97	36.97	36.97
	佔成交比重(%)	20.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.97	36.97	36.97
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.97	36.97	36.97
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	賣→無
	金額(元)	7.4萬	7.4萬	0
	均價(元)	36.97	36.97	36.97
	佔成交比重(%)	20.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

36.8

收盤價

37.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	37.5	-0.15	-0.4	10	2	2	+0	51	+0.24	0	0	+0	0	0	+0	2	2	+0
11/21	37.65	+0.4	+1.07	14	0	3	-3	51	+0.24	0	0	+0	0	0	+0	0	3	-3
11/20	37.25	-0.15	-0.4	9	1	0	+1	42	+0.2	0	0	+0	0	0	+0	1	0	+1
11/19	37.4	+0.2	+0.54	14	0	1	-1	41	+0.2	0	0	+0	0	0	+0	0	1	-1
11/18	37.2	+0.2	+0.54	22	2	5	-3	42	+0.2	0	0	+0	0	0	+0	2	5	-3
11/15	37	-0.1	-0.27	7	1	0	+1	45	+0.22	0	0	+0	0	0	+0	1	0	+1
11/12	37.3	-0.25	-0.67	5	1	0	+1	44	+0.21	0	0	+0	0	0	+0	1	0	+1
11/11	37.55	-0.3	-0.79	33	0	3	-3	43	+0.21	0	0	+0	0	0	+0	0	3	-3
11/08	37.85	-0.05	-0.13	20	1	3	-2	37	+0.18	0	0	+0	0	0	+0	1	3	-2
11/07	37.9	-0.25	-0.66	8	0	1	-1	39	+0.19	0	0	+0	0	0	+0	0	1	-1
11/06	38.15	+0.2	+0.53	5	1	0	+1	40	+0.19	0	0	+0	0	0	+0	1	0	+1
11/01	37.9	-0.1	-0.26	11	1	1	+0	39	+0.19	0	0	+0	0	0	+0	1	1	+0
10/30	38	-0.1	-0.26	14	3	0	+3	39	+0.19	0	0	+0	0	0	+0	3	0	+3
10/25	38.05	-0.05	-0.13	20	0	1	-1	36	+0.17	0	0	+0	0	0	+0	0	1	-1
10/24	38.1	+0.05	+0.13	17	2	2	+0	32	+0.15	0	0	+0	0	0	+0	2	2	+0
10/23	38.05	+0.05	+0.13	39	3	3	+0	32	+0.15	0	0	+0	0	0	+0	3	3	+0
10/22	38	-0.4	-1.04	21	2	1	+1	32	+0.15	0	0	+0	0	0	+0	2	1	+1
10/16	38.1	-0.35	-0.91	13	2	3	-1	31	+0.15	0	0	+0	0	0	+0	2	3	-1
10/15	38.45	+0.35	+0.92	7	0	1	-1	32	+0.15	0	0	+0	0	0	+0	0	1	-1
10/14	38.1	-0.1	-0.26	7	1	0	+1	33	+0.16	0	0	+0	0	0	+0	1	0	+1
10/11	38.2	+0.1	+0.26	16	3	1	+2	32	+0.15	0	0	+0	0	0	+0	3	1	+2
10/09	38.1	+0	+0	11	0	2	-2	30	+0.14	0	0	+0	0	0	+0	0	2	-2
10/08	38.1	+0.15	+0.4	14	1	0	+1	32	+0.15	0	0	+0	0	0	+0	1	0	+1
10/07	37.95	-0.2	-0.52	21	3	0	+3	31	+0.15	0	0	+0	0	0	+0	3	0	+3
10/04	38.15	+0	+0	11	3	2	+1	28	+0.13	0	0	+0	0	0	+0	3	2	+1
10/01	38.15	-0.1	-0.26	5	1	0	+1	27	+0.13	0	0	+0	0	0	+0	1	0	+1
09/30	38.25	+0.15	+0.39	6	0	1	-1	26	+0.12	0	0	+0	0	0	+0	0	1	-1
09/27	38.1	+0.15	+0.4	15	2	1	+1	27	+0.13	0	0	+0	0	0	+0	2	1	+1
09/26	37.95	-0.15	-0.39	20	4	3	+1	26	+0.12	0	0	+0	0	0	+0	4	3	+1
09/25	38.1	-0.1	-0.26	9	2	2	+0	25	+0.12	0	0	+0	0	0	+0	2	2	+0
09/24	38.2	-0.2	-0.52	3	2	0	+2	25	+0.12	0	0	+0	0	0	+0	2	0	+2
09/23	38.4	+0.3	+0.79	4	1	0	+1	23	+0.11	0	0	+0	0	0	+0	1	0	+1
09/20	38.1	-0.1	-0.26	8	1	0	+1	22	+0.11	0	0	+0	0	0	+0	1	0	+1
09/19	38.2	-0.05	-0.13	11	0	2	-2	21	+0.1	0	0	+0	0	0	+0	0	2	-2
09/18	38.25	+0	+0	14	1	0	+1	23	+0.11	0	0	+0	0	0	+0	1	0	+1
09/16	38.25	-0.1	-0.26	11	0	3	-3	22	+0.11	0	0	+0	0	0	+0	0	3	-3
09/13	38.35	+0.3	+0.79	7	0	0	+0	25	+0.12	0	0	+0	0	0	+0	0	0	+0
09/12	38.05	-0.05	-0.13	11	2	5	-3	25	+0.12	0	0	+0	0	0	+0	2	5	-3
09/11	38.1	-0.65	-1.68	8	2	1	+1	28	+0.13	0	0	+0	0	0	+0	2	1	+1
09/10	38.75	+0.2	+0.52	19	2	1	+1	27	+0.13	0	0	+0	0	0	+0	2	1	+1
09/09	38.55	-0.9	-2.28	4	2	1	+1	26	+0.13	0	0	+0	0	0	+0	2	1	+1
09/05	38.05	-0.35	-0.91	15	3	2	+1	25	+0.12	0	0	+0	0	0	+0	3	2	+1
09/04	38.4	+0.4	+1.05	24	2	8	-6	24	+0.12	0	0	+0	0	0	+0	2	8	-6
09/03	38	-0.75	-1.94	46	5	5	+0	30	+0.14	0	0	+0	0	0	+0	5	5	+0
09/02	38.75	-0.05	-0.13	12	2	1	+1	30	+0.14	0	0	+0	0	0	+0	2	1	+1
08/30	38.8	+0.05	+0.13	7	0	1	-1	29	+0.14	0	0	+0	0	0	+0	0	1	-1
08/29	38.75	+0.05	+0.13	16	2	1	+1	30	+0.14	0	0	+0	0	0	+0	2	1	+1
08/28	38.7	-0.4	-1.02	13	1	3	-2	29	+0.14	0	0	+0	0	0	+0	1	3	-2
08/26	39.1	-0.2	-0.51	12	1	1	+0	31	+0.15	0	0	+0	0	0	+0	1	1	+0
08/23	39.3	-0.4	-1.01	3	0	1	-1	31	+0.15	0	0	+0	0	0	+0	0	1	-1
08/22	39.7	+0.2	+0.51	4	1	1	+0	32	+0.15	0	0	+0	0	0	+0	1	1	+0
08/21	39.5	-0.1	-0.25	48	24	9	+15	32	+0.15	0	0	+0	0	0	+0	24	9	+15
08/20	39.6	-0.25	-0.63	19	2	2	+0	2	+0.01	0	0	+0	0	0	+0	2	2	+0
08/14	40	-0.1	-0.25	8	0	2	-2	2	+0.01	0	0	+0	0	0	+0	0	2	-2
08/13	40.1	-0.3	-0.74	12	2	0	+2	4	+0.02	0	0	+0	0	0	+0	2	0	+2
08/12	40.4	-0.4	-0.98	56	3	3	+0	2	+0.01	0	0	+0	0	0	+0	3	3	+0
08/08	40.8	+0	+0	16	1	3	-2	2	+0.01	0	0	+0	0	0	+0	1	3	-2
08/07	40.8	+0	+0	18	1	1	+0	4	+0.02	0	0	+0	0	0	+0	1	1	+0
08/06	40.8	+0	+0	19	2	2	+0	4	+0.02	0	0	+0	0	0	+0	2	2	+0
08/05	40.8	-0.15	-0.37	60	1	2	-1	4	+0.02	0	0	+0	0	0	+0	1	2	-1
08/02	40.95	+0.05	+0.12	17	2	1	+1	5	+0.02	0	0	+0	0	0	+0	2	1	+1
08/01	40.9	+0.2	+0.49	19	1	1	+0	4	+0.02	0	0	+0	0	0	+0	1	1	+0
07/31	40.7	+0.2	+0.49	32	2	2	+0	4	+0.02	0	0	+0	0	0	+0	2	2	+0
07/30	40.5	+0.05	+0.12	15	3	3	+0	4	+0.02	0	0	+0	0	0	+0	3	3	+0
07/29	40.45	+0.15	+0.37	58	2	3	-1	4	+0.02	0	0	+0	0	1	-1	2	4	-2
07/26	40.3	+0.25	+0.62	18	2	4	-2	5	+0.02	0	0	+0	0	0	+0	2	4	-2
07/23	40.05	+0.4	+1.01	23	5	8	-3	7	+0.03	0	0	+0	0	0	+0	5	8	-3
07/22	39.65	+0.2	+0.51	79	2	5	-3	10	+0.05	0	0	+0	1	0	+1	3	5	-2
07/19	39.45	-0.05	-0.13	15	0	1	-1	13	+0.06	0	0	+0	0	0	+0	0	1	-1
07/17	39.5	+0.1	+0.25	29	1	7	-6	14	+0.07	0	0	+0	0	0	+0	1	7	-6
07/15	39.3	-0.3	-0.76	59	22	5	+17	20	+0.1	0	0	+0	0	0	+0	22	5	+17
07/12	39.6	-0.4	-1	24	0	7	-7	3	+0.01	0	0	+0	0	0	+0	0	7	-7
07/10	39.75	+0.15	+0.38	22	2	3	-1	10	+0.05	0	0	+0	0	0	+0	2	3	-1
07/09	39.6	-0.55	-1.37	16	2	4	-2	11	+0.05	0	0	+0	0	0	+0	2	4	-2
07/08	40.15	-0.85	-2.07	23	0	5	-5	13	+0.06	0	0	+0	0	0	+0	0	5	-5
07/04	41.35	+0.95	+2.35	77	12	2	+10	18	+0.09	0	0	+0	0	0	+0	12	2	+10
07/03	40.4	+0	+0	37	8	0	+8	8	+0.04	0	0	+0	0	0	+0	8	0	+8
06/24	39.6	-0.4	-1	23	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
06/19	40	+0.15	+0.38	28	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1
06/14	40.95	+0.75	+1.87	31	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1
06/13	40.2	+0	+0	20	0	1	-1	1	+0.01	0	0	+0	0	0	+0	0	1	-1
06/12	40.2	+0.3	+0.75	14	1	3	-2	2	+0.01	0	0	+0	0	0	+0	1	3	-2
06/11	39.9	+0.5	+1.27	32	0	2	-2	4	+0.02	0	0	+0	0	0	+0	0	2	-2
06/07	39.4	+0.55	+1.42	9	0	1	-1	6	+0.03	0	0	+0	0	0	+0	0	1	-1
06/06	38.85	-0.55	-1.4	9	0	1	-1	7	+0.03	0	0	+0	0	0	+0	0	1	-1
06/03	38.8	+0.2	+0.52	13	0	3	-3	8	+0.04	0	0	+0	0	0	+0	0	3	-3
05/31	38.6	+1.4	+3.76	26	6	0	+6	11	+0.05	0	0	+0	0	0	+0	6	0	+6
05/29	37.1	+0.1	+0.27	27	4	0	+4	5	+0.02	0	0	+0	0	0	+0	4	0	+4
05/27	37.15	+0.1	+0.27	5	1	0	+1	1	+0.01	0	0	+0	0	0	+0	1	0	+1
05/14	37	-0.4	-1.07	41	0	1	-1	0	+0	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務