6624
35.7
TWD+0.85 (2.44%)
2025.04.11收盤
萬年清－現股當沖
萬年清最新現股當沖狀況
整理萬年清最新(2025/04/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的16.13%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。
開盤價
35.2
收盤價
35.7
當日範圍
34.85 - 36.6
成交張數
6
開盤價(昨)
33.75
收盤價(昨)
34.85
昨日範圍
33.7 - 36.95
成交張數(昨)
43
成交金額
21.26萬
成交金額(昨)
152.36萬
52週範圍
33.6 - 43.4
發行股數
2088萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
35.2
收盤價
35.7
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 35.7 | +0.85 | +2.44 | 6 | 21.97 | 1 | 16.13 | 3.5 | 15.93 | 3.57 | 16.25 | +0.07 | +700 | -- | -- |
| 2025/04/10 | 34.85 | +1.25 | +3.72 | 43 | 152.35 | 9 | 20.93 | 31.4 | 20.61 | 32.12 | 21.08 | +0.72 | +800 | -- | -- |
| 2025/04/09 | 33.6 | +0 | +0 | 2 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/08 | 33.6 | -1.9 | -5.35 | 13 | 42.39 | 4 | 30.77 | 12.85 | 30.3 | 13.39 | 31.6 | +0.55 | +1,375 | -- | -- |
| 2025/04/07 | 35.5 | -0.5 | -1.39 | 13 | 43.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 36 | -0.75 | -2.04 | 19 | 68.3 | 7 | 36.84 | 24.93 | 36.5 | 25.4 | 37.19 | +0.47 | +671.43 | -- | -- |
| 2025/04/01 | 36.75 | +1.6 | +4.55 | 30 | 108.05 | 10 | 33.22 | 35.65 | 32.99 | 36.49 | 33.77 | +0.84 | +840 | -- | -- |
| 2025/03/31 | 35.15 | -1.5 | -5 | 2 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/25 | 37 | +0 | -1.46 | 8 | 30.42 | 1 | 12.05 | 3.63 | 11.95 | 3.69 | 12.13 | +0.06 | +550 | -- | -- |
| 2025/03/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 37.55 | +0.5 | +1.35 | 2 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 37.05 | +0.05 | +0.14 | 7 | 26.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/19 | 37 | -0.2 | -0.54 | 1 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 37.2 | +0.3 | +0.81 | 5 | 18.3 | 4 | 79.84 | 14.54 | 79.47 | 14.54 | 79.47 | +0 | +0 | -- | -- |
| 2025/03/17 | 36.9 | -0.5 | -1.34 | 5 | 19.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/14 | 37.4 | +0.15 | +0.4 | 4 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/13 | 37.25 | -0.35 | -0.93 | 27 | 100.89 | 9 | 33.33 | 33.44 | 33.14 | 33.8 | 33.5 | +0.36 | +405.56 | -- | -- |
| 2025/03/12 | 37.6 | +0.05 | +0.13 | 5 | 18.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/11 | 37.55 | -0.45 | -1.18 | 15 | 56.27 | 3 | 19.99 | 11.15 | 19.82 | 11.26 | 20 | +0.1 | +350 | -- | -- |
| 2025/03/10 | 38 | +0.2 | +0.53 | 14 | 53.87 | 2 | 14.04 | 7.45 | 13.83 | 7.58 | 14.06 | +0.12 | +625 | -- | -- |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/06 | 37.8 | +0 | -0.26 | 56 | 209.27 | 24 | 42.84 | 89.07 | 42.56 | 90.34 | 43.17 | +1.27 | +529.17 | -- | -- |
| 2025/03/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/04 | 37.9 | +0 | +0 | 11 | 41.27 | 2 | 18.18 | 7.42 | 17.98 | 7.57 | 18.33 | +0.14 | +725 | -- | -- |
| 2025/03/03 | 37.9 | +0.05 | +0.13 | 6 | 22.43 | 1 | 16.67 | 3.71 | 16.57 | 3.79 | 16.9 | +0.07 | +750 | -- | -- |
| 2025/02/27 | 37.85 | +0.4 | +0.93 | 3 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/24 | 37.5 | -0.05 | -0.13 | 4 | 13.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 37.55 | +0 | +0 | 5 | 19.75 | 1 | 18.86 | 3.71 | 18.81 | 3.75 | 19.01 | +0.04 | +400 | -- | -- |
| 2025/02/20 | 37.55 | -0.65 | -1.7 | 10 | 37.57 | 2 | 19.96 | 7.47 | 19.88 | 7.53 | 20.04 | +0.06 | +300 | -- | -- |
| 2025/02/19 | 38.2 | +0.2 | +0.53 | 1 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 38 | -0.15 | -0.39 | 2 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 38.15 | +0.15 | +0.39 | 8 | 29.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/14 | 38 | -0.4 | -1.04 | 2 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/13 | 38.4 | +0.05 | +0.13 | 7 | 24.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/12 | 38.35 | -0.05 | -0.13 | 21 | 79.96 | 7 | 33.3 | 26.41 | 33.02 | 26.71 | 33.41 | +0.31 | +442.86 | -- | -- |
| 2025/02/11 | 38.4 | +0.1 | +0.26 | 6 | 23.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/10 | 38.3 | +0.55 | +1.46 | 14 | 54.57 | 2 | 13.94 | 7.54 | 13.82 | 7.69 | 14.09 | +0.15 | +750 | -- | -- |
| 2025/02/07 | 37.75 | -1.2 | -3.08 | 15 | 56.93 | 5 | 33.14 | 18.77 | 32.96 | 18.92 | 33.23 | +0.15 | +310 | -- | -- |
| 2025/02/06 | 38.95 | +0.1 | +0.26 | 10 | 38.16 | 2 | 19.97 | 7.5 | 19.65 | 7.7 | 20.18 | +0.2 | +1,000 | -- | -- |
| 2025/02/05 | 38.85 | +0.15 | -0.89 | 1 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/03 | 39.2 | +0.45 | +1.16 | 2 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/22 | 38.75 | +0.45 | +1.17 | 2 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/21 | 38.3 | -1.05 | -3.28 | 41 | 154.41 | 16 | 39.01 | 59.65 | 38.63 | 60.91 | 39.44 | +1.25 | +784.38 | -- | -- |
| 2025/01/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/17 | 39.6 | +0.6 | +0.51 | 1 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/15 | 39.4 | +1.4 | +3.68 | 1 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/14 | 38 | +0 | +0 | 2 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/13 | 38 | -0.7 | -1.81 | 4 | 15.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/10 | 38.7 | +0.5 | +1.31 | 26 | 100.94 | 3 | 11.54 | 11.66 | 11.56 | 11.86 | 11.75 | +0.2 | +650 | -- | -- |
| 2025/01/09 | 38.2 | +0.2 | +0.53 | 18 | 68.11 | 1 | 5.53 | 3.73 | 5.47 | 3.79 | 5.57 | +0.07 | +700 | -- | -- |
| 2025/01/08 | 38 | +0 | +0 | 4 | 15.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/07 | 38 | -0.4 | -1.04 | 3 | 11.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/06 | 38.4 | +1 | +2.67 | 1 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/03 | 37.4 | +0.4 | +0.67 | 11 | 41.41 | 2 | 18.03 | 7.31 | 17.65 | 7.47 | 18.05 | +0.17 | +825 | -- | -- |
| 2025/01/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/31 | 37.15 | -0.25 | -0.67 | 10 | 36.86 | 1 | 10 | 3.65 | 9.92 | 3.71 | 10.07 | +0.06 | +550 | -- | -- |
| 2024/12/30 | 37.4 | +0.2 | +0 | 10 | 37.45 | 1 | 9.9 | 3.66 | 9.77 | 3.74 | 9.99 | +0.08 | +800 | -- | -- |
| 2024/12/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/26 | 37.4 | +0.4 | +0.81 | 1 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/24 | 37.1 | +0 | +0 | 11 | 40.27 | 4 | 36.36 | 14.51 | 36.01 | 14.82 | 36.8 | +0.32 | +787.5 | -- | -- |
| 2024/12/23 | 37.1 | +0.3 | +0.82 | 13 | 48.17 | 2 | 15.27 | 7.36 | 15.27 | 7.39 | 15.35 | +0.04 | +200 | -- | -- |
| 2024/12/20 | 36.8 | -0.7 | -1.87 | 12 | 44.73 | 2 | 16.67 | 7.32 | 16.35 | 7.38 | 16.5 | +0.07 | +325 | -- | -- |
| 2024/12/19 | 37.5 | -0.4 | -1.06 | 55 | 202.1 | 5 | 9.09 | 18.28 | 9.05 | 18.59 | 9.2 | +0.32 | +630 | -- | -- |
| 2024/12/18 | 37.9 | -0.4 | -1.04 | 12 | 44.73 | 2 | 16.63 | 7.41 | 16.57 | 7.58 | 16.93 | +0.17 | +825 | -- | -- |
| 2024/12/17 | 38.3 | +0.05 | +0.13 | 5 | 18.85 | 2 | 40 | 7.41 | 39.28 | 7.62 | 40.4 | +0.21 | +1,050 | -- | -- |
| 2024/12/16 | 38.25 | +0.45 | +1.19 | 8 | 30.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/13 | 37.8 | -0.25 | -0.66 | 5 | 18.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/12 | 38.05 | -0.3 | -0.78 | 12 | 46.56 | 5 | 40.44 | 18.65 | 40.06 | 19.11 | 41.06 | +0.47 | +930 | -- | -- |
| 2024/12/11 | 38.35 | +0.5 | +1.32 | 6 | 23.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/10 | 37.85 | -0.15 | -0.39 | 1 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/09 | 38 | -0.05 | -0.13 | 9 | 35.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/06 | 38.05 | +0.4 | +1.06 | 3 | 10.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/05 | 37.65 | +0.6 | +1.62 | 12 | 45.42 | 1 | 8.14 | 3.67 | 8.09 | 3.77 | 8.29 | +0.09 | +900 | -- | -- |
| 2024/12/04 | 37.05 | -0.05 | -0.13 | 14 | 52.53 | 1 | 7.01 | 3.65 | 6.96 | 3.69 | 7.03 | +0.04 | +400 | -- | -- |
| 2024/12/03 | 37.1 | +0 | +0 | 18 | 66.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/02 | 37.1 | +0 | +0 | 4 | 15.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/29 | 37.1 | +0 | +0 | 14 | 51.68 | 2 | 14.26 | 7.33 | 14.17 | 7.42 | 14.35 | +0.09 | +450 | -- | -- |
| 2024/11/28 | 37.1 | -0.25 | -0.67 | 8 | 29.55 | 1 | 12.5 | 3.66 | 12.39 | 3.71 | 12.57 | +0.06 | +550 | -- | -- |
| 2024/11/27 | 37.35 | +0 | +0 | 7 | 26 | 1 | 14.2 | 3.68 | 14.15 | 3.73 | 14.35 | +0.05 | +500 | -- | -- |
| 2024/11/26 | 37.35 | -0.15 | -0.4 | 9 | 33.39 | 1 | 11.11 | 3.69 | 11.05 | 3.73 | 11.19 | +0.04 | +450 | -- | -- |
| 2024/11/25 | 37.5 | +0 | +0 | 5 | 18.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/22 | 37.5 | -0.15 | -0.4 | 10 | 36.97 | 2 | 20 | 7.29 | 19.72 | 7.5 | 20.3 | +0.21 | +1,075 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
