6624
35.35
TWD-0.05 (-0.14%)
2025.08.28收盤
萬年清－現股當沖
萬年清最新現股當沖狀況
整理萬年清最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
34.35
收盤價
35.35
當日範圍
34.25 - 35.35
成交張數
5
開盤價(昨)
35.4
收盤價(昨)
35.4
昨日範圍
35.4 - 35.4
成交張數(昨)
1
成交金額
17.26萬
成交金額(昨)
3.54萬
52週範圍
32.95 - 39.6
發行股數
2088萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
34.35
收盤價
35.35
成交張數
5
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 34.15 | -0.3 | -0.87 | 22 | 74.41 | 4 | 18.18 | 13.46 | 18.08 | 13.65 | 18.35 | +0.2 | +500 | -- | -- |
| 2025/09/03 | 34.45 | -1.2 | -4.17 | 13 | 44.22 | 2 | 15.38 | 6.83 | 15.45 | 6.92 | 15.65 | +0.09 | +450 | -- | -- |
| 2025/09/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/09/01 | 35.95 | +0.9 | +2.57 | 1 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/29 | 35.05 | -0.3 | -0.85 | 4 | 13.77 | 1 | 25 | 3.42 | 24.87 | 3.5 | 25.45 | +0.08 | +800 | -- | -- |
| 2025/08/28 | 35.35 | -0.05 | -0.14 | 5 | 17.26 | 1 | 20 | 3.44 | 19.9 | 3.54 | 20.48 | +0.1 | +1,000 | -- | -- |
| 2025/08/27 | 35.4 | +0.9 | -0.14 | 1 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/22 | 35.45 | +0.15 | +0.42 | 1 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/21 | 35.3 | -0.05 | -0.14 | 3 | 10.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/20 | 35.35 | +0 | +0 | 1 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/19 | 35.35 | +0.4 | +1 | 1 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/15 | 35 | -0.05 | -0.14 | 1 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/14 | 35.05 | +1.3 | +3.85 | 22 | 77.56 | 9 | 40.91 | 31.16 | 40.18 | 32.04 | 41.31 | +0.88 | +972.22 | -- | -- |
| 2025/08/13 | 33.75 | -0.25 | -0.74 | 22 | 76.98 | 7 | 31.82 | 24.07 | 31.26 | 24.77 | 32.17 | +0.7 | +1,000 | -- | -- |
| 2025/08/12 | 34 | +0 | +0 | 4 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/11 | 34 | +0.1 | +0.29 | 3 | 10.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/08 | 33.9 | -0.9 | -2.73 | 8 | 27.46 | 3 | 37.5 | 10.12 | 36.87 | 10.38 | 37.81 | +0.26 | +866.67 | -- | -- |
| 2025/08/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/06 | 34.85 | +0.8 | +2.2 | 4 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/08/04 | 34.1 | +0.1 | +0.29 | 9 | 30.72 | 1 | 11.11 | 3.41 | 11.1 | 3.45 | 11.23 | +0.04 | +400 | -- | -- |
| 2025/08/01 | 34 | +1 | +3.03 | 5 | 16.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/31 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/30 | 33 | +0.05 | +0.15 | 5 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/29 | 32.95 | -0.35 | -1.05 | 23 | 76.09 | 9 | 39.13 | 29.71 | 39.05 | 30.17 | 39.65 | +0.46 | +505.56 | -- | -- |
| 2025/07/28 | 33.3 | -0.4 | -1.19 | 60 | 197.39 | 26 | 43.33 | 85.01 | 43.07 | 86.06 | 43.6 | +1.04 | +401.92 | -- | -- |
| 2025/07/25 | 33.7 | -0.3 | -0.88 | 1 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/24 | 34 | +0.2 | +0.59 | 13 | 43.86 | 2 | 15.38 | 6.72 | 15.32 | 6.78 | 15.46 | +0.06 | +300 | -- | -- |
| 2025/07/23 | 33.8 | +0.3 | +0.9 | 10 | 33.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/22 | 33.5 | -0.5 | -1.47 | 18 | 60.55 | 3 | 16.67 | 10.05 | 16.6 | 10.15 | 16.77 | +0.1 | +350 | -- | -- |
| 2025/07/21 | 34 | +0.25 | +0.74 | 5 | 17.14 | 1 | 20 | 3.38 | 19.72 | 3.45 | 20.13 | +0.07 | +700 | -- | -- |
| 2025/07/18 | 33.75 | -0.85 | -2.46 | 8 | 27.21 | 2 | 25 | 6.75 | 24.82 | 6.75 | 24.8 | -0.01 | -25 | -- | -- |
| 2025/07/17 | 34.6 | +0.35 | +1.02 | 6 | 20.55 | 1 | 16.67 | 3.4 | 16.57 | 3.46 | 16.84 | +0.06 | +550 | -- | -- |
| 2025/07/16 | 34.25 | +0.6 | +1.78 | 34 | 115.3 | 3 | 8.82 | 10.15 | 8.81 | 10.23 | 8.88 | +0.08 | +266.67 | -- | -- |
| 2025/07/15 | 33.65 | -1.35 | -3.86 | 15 | 51.4 | 5 | 33.33 | 17.09 | 33.25 | 17.09 | 33.26 | +0.01 | +10 | -- | -- |
| 2025/07/14 | 35 | -0.15 | +1.16 | 35 | 120.09 | 11 | 31.43 | 37.62 | 31.33 | 38.02 | 31.65 | +0.4 | +359.09 | -- | -- |
| 2025/07/11 | 35.15 | +0.15 | +0.43 | 18 | 62.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/10 | 35 | +0.35 | +1.01 | 17 | 59.23 | 1 | 5.88 | 3.48 | 5.87 | 3.5 | 5.91 | +0.02 | +200 | -- | -- |
| 2025/07/09 | 34.65 | -0.7 | -1.98 | 22 | 76.67 | 6 | 27.27 | 20.83 | 27.17 | 20.95 | 27.32 | +0.12 | +191.67 | -- | -- |
| 2025/07/08 | 35.35 | +0.35 | +1 | 25 | 86.88 | 3 | 12 | 10.39 | 11.96 | 10.48 | 12.07 | +0.1 | +316.67 | -- | -- |
| 2025/07/07 | 35 | +0.9 | +2.64 | 1 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/04 | 34.1 | -0.75 | -2.15 | 8 | 27.72 | 2 | 25 | 6.91 | 24.93 | 6.82 | 24.6 | -0.09 | -450 | -- | -- |
| 2025/07/03 | 34.85 | -0.65 | -1.83 | 16 | 55.76 | 7 | 43.75 | 24.22 | 43.44 | 24.52 | 43.97 | +0.29 | +421.43 | -- | -- |
| 2025/07/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/01 | 35.5 | +0.75 | +2.16 | 5 | 17.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/30 | 34.75 | -1.65 | -4.53 | 19 | 66.76 | 8 | 42.11 | 28.02 | 41.97 | 28.19 | 42.23 | +0.17 | +212.5 | -- | -- |
| 2025/06/27 | 36.4 | +0 | +0 | 10 | 35.62 | 1 | 10 | 3.5 | 9.84 | 3.6 | 10.11 | +0.1 | +950 | -- | -- |
| 2025/06/26 | 36.4 | +0 | +0 | 4 | 14.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/25 | 36.4 | +0.2 | -1.62 | 11 | 39.47 | 2 | 18.18 | 7.11 | 18.01 | 7.3 | 18.51 | +0.2 | +975 | -- | -- |
| 2025/06/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/23 | 37 | +0.85 | +2.35 | 2 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/20 | 36.15 | +0.55 | +1.4 | 1 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/17 | 35.65 | -0.3 | -0.83 | 11 | 38.88 | 5 | 45.45 | 17.55 | 45.13 | 17.71 | 45.56 | +0.17 | +330 | -- | -- |
| 2025/06/16 | 35.95 | +0.35 | +0.98 | 20 | 71.2 | 7 | 35 | 24.67 | 34.65 | 25.14 | 35.3 | +0.47 | +664.29 | -- | -- |
| 2025/06/13 | 35.6 | -0.3 | -0.84 | 24 | 84.59 | 8 | 33.33 | 28.06 | 33.17 | 28.36 | 33.53 | +0.3 | +381.25 | -- | -- |
| 2025/06/12 | 35.9 | -0.1 | -0.28 | 29 | 102.65 | 7 | 24.14 | 24.6 | 23.96 | 24.93 | 24.28 | +0.33 | +464.29 | -- | -- |
| 2025/06/11 | 36 | +0.1 | +0.28 | 15 | 53.52 | 3 | 20 | 10.58 | 19.77 | 10.81 | 20.2 | +0.23 | +766.67 | -- | -- |
| 2025/06/10 | 35.9 | -0.05 | -0.14 | 24 | 83.91 | 6 | 25 | 20.9 | 24.91 | 21.25 | 25.32 | +0.34 | +575 | -- | -- |
| 2025/06/09 | 35.95 | +0.25 | +0.7 | 10 | 35.69 | 2 | 20 | 7.12 | 19.94 | 7.21 | 20.22 | +0.1 | +500 | -- | -- |
| 2025/06/06 | 35.7 | -1.15 | -3.12 | 16 | 57.33 | 5 | 31.25 | 17.85 | 31.14 | 17.95 | 31.32 | +0.1 | +210 | -- | -- |
| 2025/06/05 | 36.85 | +0.1 | +0.27 | 9 | 32.61 | 1 | 11.11 | 3.58 | 10.99 | 3.69 | 11.3 | +0.1 | +1,000 | -- | -- |
| 2025/06/04 | 36.75 | +0 | +0 | 10 | 36.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/03 | 36.75 | -0.35 | -0.94 | 12 | 43.55 | 2 | 16.67 | 7.2 | 16.52 | 7.3 | 16.78 | +0.11 | +550 | -- | -- |
| 2025/06/02 | 37.1 | +0.6 | +1.64 | 1 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/29 | 36.5 | -0.1 | -0.27 | 6 | 21.46 | 2 | 33.33 | 7.25 | 33.78 | 7.29 | 33.97 | +0.04 | +200 | -- | -- |
| 2025/05/28 | 36.6 | +0.2 | +0.55 | 2 | 7.28 | 1 | 50 | 3.62 | 49.73 | 3.66 | 50.27 | +0.04 | +400 | -- | -- |
| 2025/05/27 | 36.4 | +0 | +0 | 3 | 10.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/23 | 36.4 | -0.1 | -0.27 | 3 | 10.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/22 | 36.5 | -0.2 | -0.54 | 2 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/21 | 36.7 | +0.9 | +2.51 | 1 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/20 | 35.8 | -0.9 | -2.45 | 4 | 14.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/19 | 36.7 | -0.05 | -0.14 | 5 | 18.25 | 1 | 20 | 3.62 | 19.86 | 3.67 | 20.1 | +0.04 | +450 | -- | -- |
| 2025/05/16 | 36.75 | -0.5 | -1.34 | 15 | 55.2 | 5 | 33.33 | 18.36 | 33.26 | 18.57 | 33.64 | +0.21 | +420 | -- | -- |
| 2025/05/15 | 37.25 | -0.05 | -0.13 | 19 | 70.94 | 6 | 31.58 | 22.23 | 31.35 | 22.44 | 31.63 | +0.2 | +341.67 | -- | -- |
| 2025/05/14 | 37.3 | +0.3 | +0.81 | 25 | 93 | 6 | 24 | 22.21 | 23.88 | 22.41 | 24.1 | +0.2 | +341.67 | -- | -- |
| 2025/05/13 | 37 | -0.35 | -0.94 | 39 | 143.4 | 16 | 41.03 | 58.59 | 40.85 | 58.82 | 41.02 | +0.23 | +146.88 | -- | -- |
| 2025/05/12 | 37.35 | -0.1 | -0.27 | 31 | 113.36 | 11 | 35.48 | 39.77 | 35.08 | 40.53 | 35.75 | +0.76 | +690.91 | -- | -- |
| 2025/05/09 | 37.45 | +2.75 | +7.93 | 56 | 206.09 | 22 | 39.29 | 80.34 | 38.98 | 81.8 | 39.69 | +1.45 | +659.09 | -- | -- |
| 2025/05/08 | 34.7 | -0.3 | -0.86 | 29 | 100.87 | 10 | 34.48 | 34.56 | 34.27 | 35.08 | 34.77 | +0.51 | +510 | -- | -- |
| 2025/05/07 | 35 | +0.1 | +0.29 | 9 | 30.87 | 3 | 33.33 | 10.18 | 32.98 | 10.44 | 33.82 | +0.26 | +866.67 | -- | -- |
| 2025/05/06 | 34.9 | -0.1 | -0.29 | 4 | 13.91 | 1 | 25 | 3.4 | 24.44 | 3.49 | 25.09 | +0.09 | +900 | -- | -- |
| 2025/05/05 | 35 | +0.8 | +2.34 | 2 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/02 | 34.2 | +0.25 | +0.74 | 3 | 10.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/30 | 33.95 | +0.35 | +1.04 | 21 | 70.19 | 6 | 28.57 | 19.86 | 28.29 | 20.34 | 28.97 | +0.47 | +791.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
