6624
36.85
TWD+0.10 (0.27%)
2025.06.05收盤
萬年清－現股當沖
萬年清最新現股當沖狀況
整理萬年清最新(2025/06/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的11.11%。當日現股當沖之總損益為+1,000元、每張平均損益則為+1,000元。
開盤價
36.95
收盤價
36.85
當日範圍
35.85 - 36.95
成交張數
9
開盤價(昨)
36.55
收盤價(昨)
36.75
昨日範圍
36.55 - 36.75
成交張數(昨)
10
成交金額
32.61萬
成交金額(昨)
36.72萬
52週範圍
33 - 41.35
發行股數
2088萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
36.95
收盤價
36.85
成交張數
9
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 36.85 | +0.1 | +0.27 | 9 | 32.61 | 1 | 11.11 | 3.58 | 10.99 | 3.69 | 11.3 | +0.1 | +1,000 | -- | -- |
| 2025/06/04 | 36.75 | +0 | +0 | 10 | 36.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/03 | 36.75 | -0.35 | -0.94 | 12 | 43.55 | 2 | 16.67 | 7.2 | 16.52 | 7.3 | 16.78 | +0.11 | +550 | -- | -- |
| 2025/06/02 | 37.1 | +0.6 | +1.64 | 1 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/29 | 36.5 | -0.1 | -0.27 | 6 | 21.46 | 2 | 33.33 | 7.25 | 33.78 | 7.29 | 33.97 | +0.04 | +200 | -- | -- |
| 2025/05/28 | 36.6 | +0.2 | +0.55 | 2 | 7.28 | 1 | 50 | 3.62 | 49.73 | 3.66 | 50.27 | +0.04 | +400 | -- | -- |
| 2025/05/27 | 36.4 | +0 | +0 | 3 | 10.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/23 | 36.4 | -0.1 | -0.27 | 3 | 10.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/22 | 36.5 | -0.2 | -0.54 | 2 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/21 | 36.7 | +0.9 | +2.51 | 1 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/20 | 35.8 | -0.9 | -2.45 | 4 | 14.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/19 | 36.7 | -0.05 | -0.14 | 5 | 18.25 | 1 | 20 | 3.62 | 19.86 | 3.67 | 20.1 | +0.04 | +450 | -- | -- |
| 2025/05/16 | 36.75 | -0.5 | -1.34 | 15 | 55.2 | 5 | 33.33 | 18.36 | 33.26 | 18.57 | 33.64 | +0.21 | +420 | -- | -- |
| 2025/05/15 | 37.25 | -0.05 | -0.13 | 19 | 70.94 | 6 | 31.58 | 22.23 | 31.35 | 22.44 | 31.63 | +0.2 | +341.67 | -- | -- |
| 2025/05/14 | 37.3 | +0.3 | +0.81 | 25 | 93 | 6 | 24 | 22.21 | 23.88 | 22.41 | 24.1 | +0.2 | +341.67 | -- | -- |
| 2025/05/13 | 37 | -0.35 | -0.94 | 39 | 143.4 | 16 | 41.03 | 58.59 | 40.85 | 58.82 | 41.02 | +0.23 | +146.88 | -- | -- |
| 2025/05/12 | 37.35 | -0.1 | -0.27 | 31 | 113.36 | 11 | 35.48 | 39.77 | 35.08 | 40.53 | 35.75 | +0.76 | +690.91 | -- | -- |
| 2025/05/09 | 37.45 | +2.75 | +7.93 | 56 | 206.09 | 22 | 39.29 | 80.34 | 38.98 | 81.8 | 39.69 | +1.45 | +659.09 | -- | -- |
| 2025/05/08 | 34.7 | -0.3 | -0.86 | 29 | 100.87 | 10 | 34.48 | 34.56 | 34.27 | 35.08 | 34.77 | +0.51 | +510 | -- | -- |
| 2025/05/07 | 35 | +0.1 | +0.29 | 9 | 30.87 | 3 | 33.33 | 10.18 | 32.98 | 10.44 | 33.82 | +0.26 | +866.67 | -- | -- |
| 2025/05/06 | 34.9 | -0.1 | -0.29 | 4 | 13.91 | 1 | 25 | 3.4 | 24.44 | 3.49 | 25.09 | +0.09 | +900 | -- | -- |
| 2025/05/05 | 35 | +0.8 | +2.34 | 2 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/02 | 34.2 | +0.25 | +0.74 | 3 | 10.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/30 | 33.95 | +0.35 | +1.04 | 21 | 70.19 | 6 | 28.57 | 19.86 | 28.29 | 20.34 | 28.97 | +0.47 | +791.67 | -- | -- |
| 2025/04/29 | 33.6 | -0.5 | -1.47 | 13 | 43.41 | 4 | 30.77 | 13.23 | 30.49 | 13.53 | 31.16 | +0.29 | +725 | -- | -- |
| 2025/04/28 | 34.1 | +1.1 | +3.33 | 3 | 10.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/25 | 33 | -1.55 | -4.76 | 9 | 29.43 | 3 | 33.33 | 9.64 | 32.77 | 9.9 | 33.64 | +0.26 | +850 | -- | -- |
| 2025/04/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/23 | 34.65 | +0.15 | +0.43 | 1 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/22 | 34.5 | +0.5 | +1.47 | 2 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/21 | 34 | -1.3 | -3.68 | 8 | 27.39 | 1 | 12.5 | 3.46 | 12.65 | 3.4 | 12.41 | -0.07 | -650 | -- | -- |
| 2025/04/18 | 35.3 | -0.85 | -2.35 | 9 | 32.12 | 3 | 33.33 | 10.54 | 32.83 | 10.85 | 33.78 | +0.3 | +1,016.67 | -- | -- |
| 2025/04/17 | 36.15 | +0.4 | +1.12 | 5 | 17.61 | 1 | 20 | 3.5 | 19.87 | 3.62 | 20.52 | +0.12 | +1,150 | -- | -- |
| 2025/04/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/15 | 35.75 | +0.25 | +0.14 | 10 | 35.06 | 2 | 20 | 6.9 | 19.68 | 7.12 | 20.29 | +0.21 | +1,075 | -- | -- |
| 2025/04/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/11 | 35.7 | +0.85 | +2.44 | 6 | 21.24 | 1 | 16.67 | 3.5 | 16.48 | 3.57 | 16.81 | +0.07 | +700 | -- | -- |
| 2025/04/10 | 34.85 | +1.25 | +3.72 | 43 | 152.35 | 9 | 20.93 | 31.4 | 20.61 | 32.12 | 21.08 | +0.72 | +800 | -- | -- |
| 2025/04/09 | 33.6 | +0 | +0 | 2 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/08 | 33.6 | -1.9 | -5.35 | 13 | 42.39 | 4 | 30.77 | 12.85 | 30.3 | 13.39 | 31.6 | +0.55 | +1,375 | -- | -- |
| 2025/04/07 | 35.5 | -0.5 | -1.39 | 13 | 43.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 36 | -0.75 | -2.04 | 19 | 68.3 | 7 | 36.84 | 24.93 | 36.5 | 25.4 | 37.19 | +0.47 | +671.43 | -- | -- |
| 2025/04/01 | 36.75 | +1.6 | +4.55 | 30 | 108.05 | 10 | 33.22 | 35.65 | 32.99 | 36.49 | 33.77 | +0.84 | +840 | -- | -- |
| 2025/03/31 | 35.15 | -1.5 | -5 | 2 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/25 | 37 | +0 | -1.46 | 8 | 30.42 | 1 | 12.05 | 3.63 | 11.95 | 3.69 | 12.13 | +0.06 | +550 | -- | -- |
| 2025/03/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 37.55 | +0.5 | +1.35 | 2 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 37.05 | +0.05 | +0.14 | 7 | 26.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/19 | 37 | -0.2 | -0.54 | 1 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 37.2 | +0.3 | +0.81 | 5 | 18.3 | 4 | 79.84 | 14.54 | 79.47 | 14.54 | 79.47 | +0 | +0 | -- | -- |
| 2025/03/17 | 36.9 | -0.5 | -1.34 | 5 | 19.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/14 | 37.4 | +0.15 | +0.4 | 4 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/13 | 37.25 | -0.35 | -0.93 | 27 | 100.89 | 9 | 33.33 | 33.44 | 33.14 | 33.8 | 33.5 | +0.36 | +405.56 | -- | -- |
| 2025/03/12 | 37.6 | +0.05 | +0.13 | 5 | 18.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/11 | 37.55 | -0.45 | -1.18 | 15 | 56.27 | 3 | 19.99 | 11.15 | 19.82 | 11.26 | 20 | +0.1 | +350 | -- | -- |
| 2025/03/10 | 38 | +0.2 | +0.53 | 14 | 53.87 | 2 | 14.04 | 7.45 | 13.83 | 7.58 | 14.06 | +0.12 | +625 | -- | -- |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/06 | 37.8 | +0 | -0.26 | 56 | 209.27 | 24 | 42.84 | 89.07 | 42.56 | 90.34 | 43.17 | +1.27 | +529.17 | -- | -- |
| 2025/03/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/04 | 37.9 | +0 | +0 | 11 | 41.27 | 2 | 18.18 | 7.42 | 17.98 | 7.57 | 18.33 | +0.14 | +725 | -- | -- |
| 2025/03/03 | 37.9 | +0.05 | +0.13 | 6 | 22.43 | 1 | 16.67 | 3.71 | 16.57 | 3.79 | 16.9 | +0.07 | +750 | -- | -- |
| 2025/02/27 | 37.85 | +0.4 | +0.93 | 3 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/24 | 37.5 | -0.05 | -0.13 | 4 | 13.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 37.55 | +0 | +0 | 5 | 19.75 | 1 | 18.86 | 3.71 | 18.81 | 3.75 | 19.01 | +0.04 | +400 | -- | -- |
| 2025/02/20 | 37.55 | -0.65 | -1.7 | 10 | 37.57 | 2 | 19.96 | 7.47 | 19.88 | 7.53 | 20.04 | +0.06 | +300 | -- | -- |
| 2025/02/19 | 38.2 | +0.2 | +0.53 | 1 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 38 | -0.15 | -0.39 | 2 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 38.15 | +0.15 | +0.39 | 8 | 29.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/14 | 38 | -0.4 | -1.04 | 2 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/13 | 38.4 | +0.05 | +0.13 | 7 | 24.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/12 | 38.35 | -0.05 | -0.13 | 21 | 79.96 | 7 | 33.3 | 26.41 | 33.02 | 26.71 | 33.41 | +0.31 | +442.86 | -- | -- |
| 2025/02/11 | 38.4 | +0.1 | +0.26 | 6 | 23.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/10 | 38.3 | +0.55 | +1.46 | 14 | 54.57 | 2 | 13.94 | 7.54 | 13.82 | 7.69 | 14.09 | +0.15 | +750 | -- | -- |
| 2025/02/07 | 37.75 | -1.2 | -3.08 | 15 | 56.93 | 5 | 33.14 | 18.77 | 32.96 | 18.92 | 33.23 | +0.15 | +310 | -- | -- |
| 2025/02/06 | 38.95 | +0.1 | +0.26 | 10 | 38.16 | 2 | 19.97 | 7.5 | 19.65 | 7.7 | 20.18 | +0.2 | +1,000 | -- | -- |
| 2025/02/05 | 38.85 | +0.15 | -0.89 | 1 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/03 | 39.2 | +0.45 | +1.16 | 2 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/22 | 38.75 | +0.45 | +1.17 | 2 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/21 | 38.3 | -1.05 | -3.28 | 41 | 154.41 | 16 | 39.01 | 59.65 | 38.63 | 60.91 | 39.44 | +1.25 | +784.38 | -- | -- |
| 2025/01/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/17 | 39.6 | +0.6 | +0.51 | 1 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/15 | 39.4 | +1.4 | +3.68 | 1 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
