首頁>台灣股市>萬年清>交易資訊 - 現股當沖

6624

37.5

TWD

-0.15 (-0.40%)

2024.11.22收盤

萬年清－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

萬年清最新現股當沖狀況

整理萬年清最新(2024/11/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的20%。當日現股當沖之總損益為+2,150元、每張平均損益則為+1,075元。

開盤價

36.8

收盤價

37.5

當日範圍

36.3 - 37.6

成交張數

10

開盤價(昨)

37

收盤價(昨)

37.65

昨日範圍

36.9 - 37.65

成交張數(昨)

14

成交金額

36.97萬

成交金額(昨)

52.02萬

52週範圍

37 - 46.85

發行股數

2088萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

36.8

收盤價

37.5

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	37.5	-0.15	-0.4	10	36.97	2	20	7.29	19.72	7.5	20.3	+0.21	+1,075
11/21	37.65	+0.4	+1.07	14	52.02	0	0	0	0	0	0	+0	+0
11/20	37.25	-0.15	-0.4	9	33.62	0	0	0	0	0	0	+0	+0
11/19	37.4	+0.2	+0.54	14	52.02	1	7.14	3.68	7.07	3.75	7.2	+0.07	+650
11/18	37.2	+0.2	+0.54	22	82.28	8	36.36	30.04	36.51	29.94	36.39	-0.1	-125
11/15	37	-0.1	-0.27	7	25.95	0	0	0	0	0	0	+0	+0
11/14	37.1	-0.2	-0.54	10	37.28	0	0	0	0	0	0	+0	+0
11/13	37.3	+0	+0	6	22.45	0	0	0	0	0	0	+0	+0
11/12	37.3	-0.25	-0.67	5	18.71	0	0	0	0	0	0	+0	+0
11/11	37.55	-0.3	-0.79	33	124.81	0	0	0	0	0	0	+0	+0
11/08	37.85	-0.05	-0.13	20	75.58	1	5	3.79	5.01	3.76	4.97	-0.03	-300
11/07	37.9	-0.25	-0.66	8	30.36	0	0	0	0	0	0	+0	+0
11/06	38.15	+0.2	+0.53	5	18.99	0	0	0	0	0	0	+0	+0
11/05	37.95	-0.1	-0.26	1	3.79	0	0	0	0	0	0	+0	+0
11/04	38.05	+0.15	+0.4	3	11.41	0	0	0	0	0	0	+0	+0
11/01	37.9	-0.1	-0.26	11	41.8	1	9.09	3.8	9.09	3.79	9.07	-0.01	-100
10/30	38	-0.1	-0.26	14	53.32	0	0	0	0	0	0	+0	+0
10/29	38.1	-0.1	-0.26	8	30.43	0	0	0	0	0	0	+0	+0
10/28	38.2	+0.15	+0.39	7	26.7	0	0	0	0	0	0	+0	+0
10/25	38.05	-0.05	-0.13	20	76.21	0	0	0	0	0	0	+0	+0
10/24	38.1	+0.05	+0.13	17	65.39	6	35.29	22.93	35.07	23.35	35.71	+0.41	+691.67
10/23	38.05	+0.05	+0.13	39	147.94	3	7.69	11.41	7.72	11.44	7.73	+0.02	+66.67
10/22	38	-0.4	-1.04	21	79.95	2	9.52	7.6	9.51	7.62	9.52	+0.01	+75
10/21	38.4	+0.2	+0.52	12	45.86	0	0	0	0	0	0	+0	+0
10/18	38.2	+0.1	+0.26	9	34.25	0	0	0	0	0	0	+0	+0
10/17	38.1	+0	+0	4	15.28	0	0	0	0	0	0	+0	+0
10/16	38.1	-0.35	-0.91	13	49.51	2	15.38	7.57	15.29	7.65	15.45	+0.08	+400
10/15	38.45	+0.35	+0.92	7	26.64	0	0	0	0	0	0	+0	+0
10/14	38.1	-0.1	-0.26	7	26.7	1	14.29	3.82	14.3	3.81	14.27	-0.01	-100
10/11	38.2	+0.1	+0.26	16	60.91	1	6.25	3.81	6.26	3.83	6.28	+0.01	+100
10/09	38.1	+0	+0	11	41.9	0	0	0	0	0	0	+0	+0
10/08	38.1	+0.15	+0.4	14	53.23	0	0	0	0	0	0	+0	+0
10/07	37.95	-0.2	-0.52	21	79.82	0	0	0	0	0	0	+0	+0
10/04	38.15	+0	+0	11	42.06	2	18.18	7.61	18.09	7.71	18.32	+0.1	+475
10/01	38.15	-0.1	-0.26	5	19.16	0	0	0	0	0	0	+0	+0
09/30	38.25	+0.15	+0.39	6	22.83	0	0	0	0	0	0	+0	+0
09/27	38.1	+0.15	+0.4	15	57.08	2	13.33	7.61	13.32	7.74	13.55	+0.13	+650
09/26	37.95	-0.15	-0.39	20	76.07	4	20	15.13	19.89	15.3	20.12	+0.17	+437.5
09/25	38.1	-0.1	-0.26	9	34.33	1	11.11	3.79	11.03	3.83	11.17	+0.05	+500
09/24	38.2	-0.2	-0.52	3	11.43	0	0	0	0	0	0	+0	+0
09/23	38.4	+0.3	+0.79	4	15.4	0	0	0	0	0	0	+0	+0
09/20	38.1	-0.1	-0.26	8	30.4	0	0	0	0	0	0	+0	+0
09/19	38.2	-0.05	-0.13	11	41.84	0	0	0	0	0	0	+0	+0
09/18	38.25	+0	+0	14	53.19	0	0	0	0	0	0	+0	+0
09/16	38.25	-0.1	-0.26	11	42.02	1	9.09	3.81	9.06	3.83	9.1	+0.02	+200
09/13	38.35	+0.3	+0.79	7	26.84	0	0	0	0	0	0	+0	+0
09/12	38.05	-0.05	-0.13	11	41.87	3	27.27	11.4	27.23	11.4	27.23	+0	+0
09/11	38.1	-0.65	-1.68	8	30.64	1	12.5	3.81	12.42	3.88	12.68	+0.08	+800
09/10	38.75	+0.2	+0.52	19	72.13	1	5.26	3.85	5.33	3.88	5.37	+0.03	+300
09/09	38.55	-0.9	-2.28	4	15.43	1	25	3.83	24.85	3.91	25.34	+0.07	+750
09/06	39.45	+1.4	+3.68	2	7.73	0	0	0	0	0	0	+0	+0
09/05	38.05	-0.35	-0.91	15	56.99	2	13.33	7.55	13.25	7.67	13.46	+0.12	+600
09/04	38.4	+0.4	+1.05	24	91.53	9	37.5	34.4	37.58	34.26	37.43	-0.14	-155.56
09/03	38	-0.75	-1.94	46	175.19	6	13.04	22.86	13.05	23.03	13.15	+0.17	+291.67
09/02	38.75	-0.05	-0.13	12	45.91	0	0	0	0	0	0	+0	+0
08/30	38.8	+0.05	+0.13	7	26.98	0	0	0	0	0	0	+0	+0
08/29	38.75	+0.05	+0.13	16	61.57	1	6.25	3.81	6.2	3.88	6.29	+0.06	+600
08/28	38.7	-0.4	-1.02	13	50.2	0	0	0	0	0	0	+0	+0
08/27						0	0	0	0	0	0	+0	+0
08/26	39.1	-0.2	-0.51	12	46.45	2	16.67	7.72	16.63	7.8	16.8	+0.08	+400
08/23	39.3	-0.4	-1.01	3	11.73	0	0	0	0	0	0	+0	+0
08/22	39.7	+0.2	+0.51	4	15.82	0	0	0	0	0	0	+0	+0
08/21	39.5	-0.1	-0.25	48	186.72	16	33.33	61.92	33.16	62.56	33.51	+0.64	+400
08/20	39.6	-0.25	-0.63	19	74.73	2	10.53	7.82	10.46	7.89	10.56	+0.08	+400
08/19	39.85	-0.15	-0.37	10	39.48	2	20	7.82	19.8	7.96	20.16	+0.14	+700
08/16	40	+0	+0	14	55.83	0	0	0	0	0	0	+0	+0
08/15	40	+0	+0	10	40	0	0	0	0	0	0	+0	+0
08/14	40	-0.1	-0.25	8	31.98	0	0	0	0	0	0	+0	+0
08/13	40.1	-0.3	-0.74	12	47.95	0	0	0	0	0	0	+0	+0
08/12	40.4	-0.4	-0.98	56	225.63	7	12.5	28.07	12.44	28.3	12.54	+0.23	+321.43
08/09	40.8	+0	+0	30	121.25	3	10	12.04	9.93	12.12	9.99	+0.07	+250
08/08	40.8	+0	+0	16	64.56	1	6.25	4.01	6.22	4.05	6.27	+0.04	+350
08/07	40.8	+0	+0	18	72.96	1	5.56	4.02	5.51	4.05	5.55	+0.03	+300
08/06	40.8	+0	+0	19	77.11	2	10.53	8.02	10.39	8.1	10.51	+0.09	+425
08/05	40.8	-0.15	-0.37	60	240.35	1	1.67	4	1.67	4.1	1.71	+0.1	+950
08/02	40.95	+0.05	+0.12	17	68.89	1	5.88	4.04	5.86	4.05	5.89	+0.02	+200
08/01	40.9	+0.2	+0.49	19	77.24	1	5.26	4	5.19	4.04	5.24	+0.04	+400
07/31	40.7	+0.2	+0.49	32	129.08	2	6.25	8.01	6.2	8.07	6.26	+0.07	+350
07/30	40.5	+0.05	+0.12	15	60.34	5	33.33	20	33.14	20.23	33.52	+0.23	+460
07/29	40.45	+0.15	+0.37	58	232.79	3	5.17	12.18	5.23	12.07	5.19	-0.1	-333.33
07/26	40.3	+0.25	+0.62	18	72.68	3	16.67	12.18	16.76	12.12	16.67	-0.07	-216.67
07/23	40.05	+0.4	+1.01	23	92.75	7	30.43	28.29	30.5	28.37	30.59	+0.09	+121.43
07/22	39.65	+0.2	+0.51	79	319.86	5	6.33	20.16	6.3	20.2	6.32	+0.05	+100
07/19	39.45	-0.05	-0.13	15	59.32	0	0	0	0	0	0	+0	+0
07/18	39.5	+0	+0	7	27.67	0	0	0	0	0	0	+0	+0
07/17	39.5	+0.1	+0.25	29	114.5	1	3.45	3.96	3.45	3.96	3.45	+0	+0
07/16	39.4	+0.1	+0.25	16	62.91	0	0	0	0	0	0	+0	+0
07/15	39.3	-0.3	-0.76	59	231.44	12	20.34	47.05	20.33	47.17	20.38	+0.12	+95.83
07/12	39.6	-0.4	-1	24	95.12	1	4.17	3.94	4.15	3.96	4.16	+0.01	+150
07/11	40	+0.25	+0.63	22	88	1	4.55	4	4.55	4	4.54	-0.01	-50

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來