6613
167
TWD-2.50 (-1.47%)
2025.06.13收盤
朋億*－法人買賣
朋億*最新法人買賣狀況
整理朋億*最新交易日(2025/06/12) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的7.28%；其中外資買進11張、佔全市場比重的7.28%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出86張、佔全市場比重的56.95%；其中外資賣出82張、佔全市場比重的54.3%；自營商賣出0張、佔全市場比重的0%；投信賣出4張、佔全市場比重的2.65%。
總計三大法人當日對朋億*持股淨買入(+)/淨賣出(-)張數為-75張，均價為NT$169元。
開盤價
168.5
收盤價
167
當日範圍
166.5 - 168.5
成交張數
137
開盤價(昨)
169
收盤價(昨)
169.5
昨日範圍
168.5 - 170.5
成交張數(昨)
151
成交金額
2290.80萬
成交金額(昨)
2557.20萬
52週範圍
142.5 - 260
發行股數
7780萬
市值
130億
三大法人買賣超－當日
資料時間：2025/06/12
開盤價
168.5
收盤價
167
成交張數
137
| 06/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11 | 82 | -71 | 買→連4賣 |
| 金額(元) | 186.3萬 | 1388.7萬 | -1202萬 | ||
| 均價(元) | 169.35 | 169.35 | 169.35 | ||
| 佔成交比重(%) | 7.3% | 54.3% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 無→連15賣 |
| 金額(元) | 0 | 67.7萬 | -68萬 | ||
| 均價(元) | 169.35 | 169.35 | 169.35 | ||
| 佔成交比重(%) | 0.0% | 2.6% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 169.35 | 169.35 | 169.35 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 11 | 86 | -75 | 買→連4賣 |
| 金額(元) | 186.3萬 | 1456.4萬 | -1270萬 | ||
| 均價(元) | 169.35 | 169.35 | 169.35 | ||
| 佔成交比重(%) | 7.3% | 57.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/12
開盤價
168.5
收盤價
167
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/12 | 169.5 | -0.5 | -0.29 | 151 | 11 | 82 | -71 | 4,443 | +5.71 | 0 | 4 | -4 | 0 | 0 | +0 | 11 | 86 | -75 |
| 2025/06/11 | 170 | -3 | -1.73 | 249 | 41 | 137 | -96 | 4,528 | +5.82 | 0 | 1 | -1 | 0 | 2 | -2 | 41 | 140 | -99 |
| 2025/06/10 | 173 | -4 | -2.26 | 254 | 25 | 107 | -82 | 4,619 | +5.94 | 0 | 2 | -2 | 1 | 3 | -2 | 26 | 112 | -86 |
| 2025/06/09 | 177 | +7.5 | +4.42 | 571 | 190 | 207 | -17 | 4,684 | +6.02 | 0 | 3 | -3 | 6 | 1 | +5 | 196 | 211 | -15 |
| 2025/06/06 | 169.5 | +2.5 | +1.5 | 107 | 49 | 18 | +31 | 4,702 | +6.04 | 0 | 3 | -3 | 1 | 0 | +1 | 50 | 21 | +29 |
| 2025/06/05 | 167 | +0.5 | +0.3 | 72 | 11 | 38 | -27 | 4,692 | +6.03 | 0 | 1 | -1 | 0 | 0 | +0 | 11 | 39 | -28 |
| 2025/06/04 | 166.5 | +2.5 | +1.52 | 107 | 38 | 25 | +13 | 4,718 | +6.06 | 0 | 2 | -2 | 1 | 1 | +0 | 39 | 28 | +11 |
| 2025/06/03 | 164 | +0 | +0 | 73 | 17 | 40 | -23 | 4,702 | +6.04 | 0 | 1 | -1 | 1 | 4 | -3 | 18 | 45 | -27 |
| 2025/06/02 | 164 | -3 | -1.8 | 68 | 18 | 36 | -18 | 4,719 | +6.07 | 0 | 5 | -5 | 2 | 2 | +0 | 20 | 43 | -23 |
| 2025/05/29 | 167 | +2.5 | +1.52 | 87 | 39 | 36 | +3 | 4,720 | +6.07 | 0 | 2 | -2 | 0 | 1 | -1 | 39 | 39 | +0 |
| 2025/05/28 | 164.5 | -2.5 | -1.5 | 179 | 21 | 95 | -74 | 4,735 | +6.09 | 0 | 2 | -2 | 0 | 1 | -1 | 21 | 98 | -77 |
| 2025/05/27 | 167 | -2.5 | -1.47 | 160 | 36 | 69 | -33 | 4,799 | +6.17 | 0 | 2 | -2 | 0 | 0 | +0 | 36 | 71 | -35 |
| 2025/05/26 | 169.5 | +1 | +0.59 | 122 | 29 | 55 | -26 | 4,831 | +6.21 | 0 | 3 | -3 | 1 | 0 | +1 | 30 | 58 | -28 |
| 2025/05/23 | 168.5 | +3 | +1.81 | 331 | 128 | 116 | +12 | 4,857 | +6.24 | 0 | 2 | -2 | 4 | 0 | +4 | 132 | 118 | +14 |
| 2025/05/22 | 165.5 | -1.5 | -0.9 | 249 | 47 | 153 | -106 | 4,845 | +6.23 | 0 | 5 | -5 | 2 | 2 | +0 | 49 | 160 | -111 |
| 2025/05/21 | 167 | +3.5 | +2.14 | 166 | 43 | 54 | -11 | 4,951 | +6.36 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 55 | -12 |
| 2025/05/20 | 163.5 | -1.5 | -0.91 | 179 | 26 | 85 | -59 | 4,955 | +6.37 | 0 | 1 | -1 | 9 | 10 | -1 | 35 | 96 | -61 |
| 2025/05/19 | 165 | -4.5 | -2.65 | 223 | 8 | 117 | -109 | 5,027 | +6.46 | 0 | 5 | -5 | 1 | 1 | +0 | 9 | 123 | -114 |
| 2025/05/16 | 169.5 | +1.5 | +0.89 | 131 | 60 | 40 | +20 | 5,128 | +6.59 | 0 | 3 | -3 | 0 | 2 | -2 | 60 | 45 | +15 |
| 2025/05/15 | 168 | -1.5 | -0.88 | 170 | 27 | 56 | -29 | 5,115 | +6.57 | 0 | 3 | -3 | 0 | 0 | +0 | 27 | 59 | -32 |
| 2025/05/14 | 169.5 | +1 | +0.59 | 177 | 57 | 63 | -6 | 5,178 | +6.66 | 0 | 2 | -2 | 3 | 1 | +2 | 60 | 66 | -6 |
| 2025/05/13 | 168.5 | +0 | +0 | 387 | 146 | 169 | -23 | 5,182 | +6.66 | 12 | 0 | +12 | 1 | 3 | -2 | 159 | 172 | -13 |
| 2025/05/12 | 168.5 | -7 | -3.99 | 781 | 79 | 354 | -275 | 5,203 | +6.69 | 0 | 1 | -1 | 4 | 8 | -4 | 83 | 363 | -280 |
| 2025/05/09 | 175.5 | +2.5 | +1.45 | 344 | 69 | 157 | -88 | 5,470 | +7.03 | 171 | 0 | +171 | 1 | 0 | +1 | 241 | 157 | +84 |
| 2025/05/08 | 173 | +2.5 | +1.47 | 204 | 52 | 96 | -44 | 5,554 | +7.14 | 82 | 0 | +82 | 0 | 0 | +0 | 134 | 96 | +38 |
| 2025/05/07 | 170.5 | -2 | -1.16 | 286 | 101 | 156 | -55 | 5,659 | +7.27 | 94 | 3 | +91 | 0 | 1 | -1 | 195 | 160 | +35 |
| 2025/05/06 | 172.5 | +0.5 | +0.29 | 269 | 114 | 111 | +3 | 5,711 | +7.34 | 65 | 5 | +60 | 0 | 0 | +0 | 179 | 116 | +63 |
| 2025/05/05 | 172 | -4 | -2.27 | 475 | 77 | 212 | -135 | 5,702 | +7.33 | 0 | 3 | -3 | 4 | 2 | +2 | 81 | 217 | -136 |
| 2025/05/02 | 176 | +5.5 | +3.23 | 221 | 42 | 83 | -41 | 5,834 | +7.5 | 60 | 0 | +60 | 1 | 0 | +1 | 103 | 83 | +20 |
| 2025/04/30 | 170.5 | -3.5 | -2.01 | 214 | 41 | 97 | -56 | 5,872 | +7.55 | 60 | 2 | +58 | 1 | 9 | -8 | 102 | 108 | -6 |
| 2025/04/29 | 174 | +4 | +2.35 | 127 | 40 | 64 | -24 | 5,932 | +7.62 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 64 | -24 |
| 2025/04/28 | 170 | +4.5 | +2.72 | 189 | 62 | 83 | -21 | 5,950 | +7.65 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 84 | -22 |
| 2025/04/25 | 165.5 | +5.5 | +3.44 | 158 | 54 | 45 | +9 | 5,969 | +7.67 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 46 | +8 |
| 2025/04/24 | 160 | +1 | +0.63 | 161 | 76 | 77 | -1 | 5,965 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 77 | -1 |
| 2025/04/23 | 159 | +7 | +4.61 | 208 | 107 | 62 | +45 | 5,976 | +7.68 | 0 | 0 | +0 | 2 | 0 | +2 | 109 | 62 | +47 |
| 2025/04/22 | 152 | -3.5 | -2.25 | 192 | 100 | 68 | +32 | 5,921 | +7.61 | 0 | 0 | +0 | 5 | 7 | -2 | 105 | 75 | +30 |
| 2025/04/21 | 155.5 | -4.5 | -2.81 | 100 | 6 | 39 | -33 | 5,889 | +7.57 | 0 | 0 | +0 | 2 | 2 | +0 | 8 | 41 | -33 |
| 2025/04/18 | 160 | +1.5 | +0.95 | 131 | 11 | 53 | -42 | 5,922 | +7.61 | 0 | 1 | -1 | 3 | 1 | +2 | 14 | 55 | -41 |
| 2025/04/17 | 158.5 | -1 | -0.63 | 108 | 46 | 37 | +9 | 5,962 | +7.66 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 38 | +9 |
| 2025/04/16 | 159.5 | -3.5 | -2.15 | 149 | 19 | 105 | -86 | 6,000 | +8.05 | 0 | 1 | -1 | 3 | 3 | +0 | 22 | 109 | -87 |
| 2025/04/15 | 163 | +4 | +2.52 | 224 | 94 | 79 | +15 | 6,082 | +8.16 | 0 | 1 | -1 | 1 | 1 | +0 | 95 | 81 | +14 |
| 2025/04/14 | 159 | +2.5 | +1.6 | 353 | 129 | 195 | -66 | 6,067 | +8.14 | 0 | 13 | -13 | 8 | 8 | +0 | 137 | 216 | -79 |
| 2025/04/11 | 156.5 | +0 | +0 | 365 | 115 | 177 | -62 | 6,124 | +8.22 | 9 | 0 | +9 | 5 | 3 | +2 | 129 | 180 | -51 |
| 2025/04/10 | 156.5 | +14 | +9.82 | 77 | 6 | 0 | +6 | 6,178 | +8.29 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 1 | +5 |
| 2025/04/09 | 142.5 | -11.5 | -7.47 | 1,329 | 761 | 274 | +487 | 6,172 | +8.28 | 0 | 36 | -36 | 30 | 136 | -106 | 791 | 446 | +345 |
| 2025/04/08 | 154 | -16.5 | -9.68 | 1,069 | 191 | 155 | +36 | 5,682 | +7.63 | 0 | 1 | -1 | 14 | 60 | -46 | 205 | 216 | -11 |
| 2025/04/07 | 170.5 | -18.5 | -9.79 | 51 | 3 | 0 | +3 | 5,646 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
| 2025/04/02 | 189 | -1 | -0.53 | 108 | 36 | 81 | -45 | 5,643 | +7.57 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 82 | -45 |
| 2025/04/01 | 190 | +4 | +2.15 | 125 | 37 | 38 | -1 | 5,686 | +7.63 | 0 | 6 | -6 | 1 | 0 | +1 | 38 | 44 | -6 |
| 2025/03/31 | 186 | -7.5 | -3.88 | 292 | 67 | 107 | -40 | 5,687 | +7.63 | 0 | 0 | +0 | 10 | 10 | +0 | 77 | 117 | -40 |
| 2025/03/28 | 193.5 | -6.5 | -3.25 | 377 | 79 | 110 | -31 | 5,727 | +7.69 | 0 | 16 | -16 | 14 | 59 | -45 | 93 | 185 | -92 |
| 2025/03/27 | 200 | -2 | -0.99 | 109 | 19 | 68 | -49 | 5,752 | +7.72 | 0 | 1 | -1 | 1 | 0 | +1 | 20 | 69 | -49 |
| 2025/03/26 | 202 | +0.5 | +0.25 | 189 | 41 | 92 | -51 | 5,798 | +7.78 | 0 | 1 | -1 | 1 | 0 | +1 | 42 | 93 | -51 |
| 2025/03/25 | 201.5 | +1.5 | +0.75 | 239 | 78 | 47 | +31 | 5,834 | +7.83 | 0 | 27 | -27 | 9 | 87 | -78 | 87 | 161 | -74 |
| 2025/03/24 | 200 | -4 | -1.96 | 218 | 33 | 85 | -52 | 5,802 | +7.79 | 0 | 6 | -6 | 6 | 3 | +3 | 39 | 94 | -55 |
| 2025/03/21 | 204 | -2.5 | -1.21 | 160 | 27 | 68 | -41 | 5,844 | +7.84 | 0 | 10 | -10 | 0 | 10 | -10 | 27 | 88 | -61 |
| 2025/03/20 | 206.5 | +2.5 | +1.23 | 215 | 113 | 21 | +92 | 5,877 | +7.89 | 0 | 39 | -39 | 0 | 0 | +0 | 113 | 60 | +53 |
| 2025/03/19 | 204 | -5 | -2.39 | 337 | 69 | 149 | -80 | 5,785 | +7.76 | 0 | 2 | -2 | 19 | 32 | -13 | 88 | 183 | -95 |
| 2025/03/18 | 209 | -3 | -1.42 | 353 | 103 | 87 | +16 | 5,860 | +7.86 | 0 | 1 | -1 | 3 | 91 | -88 | 106 | 179 | -73 |
| 2025/03/17 | 212 | -9 | -4.07 | 487 | 36 | 231 | -195 | 5,840 | +7.84 | 0 | 0 | +0 | 10 | 4 | +6 | 46 | 235 | -189 |
| 2025/03/14 | 221 | +4 | +1.84 | 303 | 107 | 78 | +29 | 6,019 | +8.08 | 0 | 0 | +0 | 3 | 0 | +3 | 110 | 78 | +32 |
| 2025/03/13 | 217 | +3.5 | +1.64 | 619 | 193 | 81 | +112 | 5,988 | +8.04 | 0 | 2 | -2 | 1 | 9 | -8 | 194 | 92 | +102 |
| 2025/03/12 | 213.5 | +5 | +2.4 | 499 | 149 | 173 | -24 | 5,873 | +7.88 | 0 | 1 | -1 | 5 | 3 | +2 | 154 | 177 | -23 |
| 2025/03/11 | 208.5 | -3 | -1.42 | 476 | 150 | 126 | +24 | 5,885 | +7.9 | 0 | 1 | -1 | 4 | 4 | +0 | 154 | 131 | +23 |
| 2025/03/10 | 211.5 | -1 | -0.47 | 229 | 83 | 74 | +9 | 5,851 | +7.85 | 0 | 2 | -2 | 4 | 3 | +1 | 87 | 79 | +8 |
| 2025/03/07 | 212.5 | -2 | -0.93 | 226 | 52 | 63 | -11 | 5,831 | +7.83 | 0 | 2 | -2 | 2 | 8 | -6 | 54 | 73 | -19 |
| 2025/03/06 | 214.5 | -1.5 | -0.69 | 323 | 80 | 135 | -55 | 5,839 | +7.84 | 0 | 3 | -3 | 2 | 2 | +0 | 82 | 140 | -58 |
| 2025/03/05 | 216 | -5.5 | -2.48 | 462 | 67 | 157 | -90 | 5,896 | +7.91 | 0 | 49 | -49 | 14 | 13 | +1 | 81 | 219 | -138 |
| 2025/03/04 | 221.5 | +7 | +3.26 | 505 | 220 | 130 | +90 | 6,007 | +8.06 | 0 | 36 | -36 | 9 | 10 | -1 | 229 | 176 | +53 |
| 2025/03/03 | 214.5 | -11.5 | -5.09 | 652 | 118 | 192 | -74 | 5,913 | +7.94 | 0 | 1 | -1 | 14 | 22 | -8 | 132 | 215 | -83 |
| 2025/02/27 | 226 | -2 | -0.88 | 308 | 68 | 90 | -22 | 5,976 | +8.02 | 0 | 5 | -5 | 3 | 5 | -2 | 71 | 100 | -29 |
| 2025/02/26 | 228 | +0 | +0 | 464 | 95 | 159 | -64 | 6,000 | +8.05 | 0 | 5 | -5 | 9 | 11 | -2 | 104 | 175 | -71 |
| 2025/02/25 | 228 | -1 | -0.44 | 288 | 109 | 63 | +46 | 6,056 | +8.13 | 10 | 5 | +5 | 2 | 5 | -3 | 121 | 73 | +48 |
| 2025/02/24 | 229 | +0 | +0 | 289 | 95 | 38 | +57 | 5,994 | +8.05 | 0 | 8 | -8 | 0 | 0 | +0 | 95 | 46 | +49 |
| 2025/02/21 | 229 | -14 | -4.62 | 1,585 | 74 | 545 | -471 | 5,975 | +8.02 | 0 | 48 | -48 | 361 | 27 | +334 | 435 | 620 | -185 |
| 2025/02/20 | 243 | +2.5 | +1.04 | 373 | 123 | 104 | +19 | 6,461 | +8.67 | 10 | 10 | +0 | 24 | 4 | +20 | 157 | 118 | +39 |
| 2025/02/19 | 240.5 | +4 | +1.69 | 369 | 123 | 84 | +39 | 6,449 | +8.66 | 10 | 4 | +6 | 2 | 0 | +2 | 135 | 88 | +47 |
| 2025/02/18 | 236.5 | +2 | +0.85 | 312 | 107 | 67 | +40 | 6,408 | +8.6 | 10 | 5 | +5 | 52 | 0 | +52 | 169 | 72 | +97 |
| 2025/02/17 | 234.5 | +4.5 | +1.96 | 220 | 52 | 96 | -44 | 6,370 | +8.55 | 0 | 4 | -4 | 5 | 1 | +4 | 57 | 101 | -44 |
| 2025/02/14 | 230 | -4.5 | -1.92 | 443 | 210 | 68 | +142 | 6,412 | +8.61 | 0 | 5 | -5 | 3 | 7 | -4 | 213 | 80 | +133 |
| 2025/02/13 | 234.5 | -8 | -3.3 | 559 | 192 | 128 | +64 | 6,270 | +8.42 | 0 | 3 | -3 | 8 | 15 | -7 | 200 | 146 | +54 |
| 2025/02/12 | 242.5 | -6 | -2.41 | 459 | 139 | 151 | -12 | 6,208 | +8.33 | 0 | 2 | -2 | 1 | 7 | -6 | 140 | 160 | -20 |
| 2025/02/11 | 248.5 | +8 | +3.33 | 751 | 296 | 138 | +158 | 6,220 | +8.35 | 0 | 8 | -8 | 10 | 15 | -5 | 306 | 161 | +145 |
| 2025/02/10 | 240.5 | -8.5 | -3.41 | 826 | 188 | 290 | -102 | 6,064 | +8.14 | 0 | 8 | -8 | 7 | 17 | -10 | 195 | 315 | -120 |
| 2025/02/07 | 249 | +11 | +4.62 | 589 | 196 | 121 | +75 | 6,171 | +8.28 | 0 | 7 | -7 | 19 | 3 | +16 | 215 | 131 | +84 |
| 2025/02/06 | 238 | +0.5 | +0.21 | 602 | 280 | 178 | +102 | 6,089 | +8.17 | 0 | 3 | -3 | 5 | 5 | +0 | 285 | 186 | +99 |
| 2025/02/05 | 237.5 | +8 | +3.49 | 876 | 316 | 253 | +63 | 5,987 | +8.04 | 0 | 4 | -4 | 11 | 30 | -19 | 327 | 287 | +40 |
| 2025/02/04 | 229.5 | -16 | -6.52 | 1,878 | 518 | 472 | +46 | 5,923 | +7.95 | 0 | 1 | -1 | 13 | 21 | -8 | 531 | 494 | +37 |
| 2025/02/03 | 245.5 | -14.5 | -5.58 | 2,524 | 925 | 978 | -53 | 5,907 | +7.93 | 0 | 3 | -3 | 32 | 54 | -22 | 957 | 1,035 | -78 |
| 2025/01/22 | 260 | +19 | +7.88 | 4,162 | 1,227 | 711 | +516 | 6,060 | +8.13 | 51 | 1 | +50 | 44 | 21 | +23 | 1,322 | 733 | +589 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
