6613
212
TWD+7.00 (3.41%)
2025.08.28收盤
朋億*－法人買賣
朋億*最新法人買賣狀況
整理朋億*最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進156張、佔全市場比重的28.26%；其中外資買進147張、佔全市場比重的26.63%；自營商買進9張、佔全市場比重的1.63%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出210張、佔全市場比重的38.04%；其中外資賣出204張、佔全市場比重的36.96%；自營商賣出4張、佔全市場比重的0.72%；投信賣出2張、佔全市場比重的0.36%。
總計三大法人當日對朋億*持股淨買入(+)/淨賣出(-)張數為-54張，均價為NT$210元。
開盤價
210
收盤價
212
當日範圍
206 - 212
成交張數
552
開盤價(昨)
200
收盤價(昨)
205
昨日範圍
199.5 - 208
成交張數(昨)
923
成交金額
1.16億
成交金額(昨)
1.89億
52週範圍
142.5 - 260
發行股數
7780萬
市值
165億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
210
收盤價
212
成交張數
552
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 147 | 204 | -57 | 連3買→賣 |
| 金額(元) | 3080.5萬 | 4275.0萬 | -1194萬 | ||
| 均價(元) | 209.56 | 209.56 | 209.56 | ||
| 佔成交比重(%) | 26.6% | 37.0% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 連3無→賣 |
| 金額(元) | 0 | 41.9萬 | -42萬 | ||
| 均價(元) | 209.56 | 209.56 | 209.56 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 9 | 4 | +5 | 連2無→連2買 |
| 金額(元) | 188.6萬 | 83.8萬 | +105萬 | ||
| 均價(元) | 209.56 | 209.56 | 209.56 | ||
| 佔成交比重(%) | 1.6% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 156 | 210 | -54 | 連3買→賣 |
| 金額(元) | 3269.1萬 | 4400.7萬 | -1132萬 | ||
| 均價(元) | 209.56 | 209.56 | 209.56 | ||
| 佔成交比重(%) | 28.3% | 38.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
210
收盤價
212
成交張數
552
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 212 | +7 | +3.41 | 552 | 147 | 204 | -57 | 4,393 | +5.65 | 0 | 2 | -2 | 9 | 4 | +5 | 156 | 210 | -54 |
| 2025/08/27 | 205 | +8 | +4.06 | 923 | 406 | 118 | +288 | 4,440 | +5.71 | 0 | 0 | +0 | 26 | 8 | +18 | 432 | 126 | +306 |
| 2025/08/26 | 197 | +1 | +0.51 | 112 | 48 | 17 | +31 | 4,184 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 17 | +31 |
| 2025/08/25 | 196 | +1 | +0.51 | 137 | 60 | 19 | +41 | 4,152 | +5.34 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 19 | +41 |
| 2025/08/22 | 195 | -2 | -1.02 | 215 | 35 | 117 | -82 | 4,108 | +5.28 | 0 | 1 | -1 | 10 | 1 | +9 | 45 | 119 | -74 |
| 2025/08/21 | 197 | +4 | +2.07 | 228 | 92 | 72 | +20 | 4,182 | +5.38 | 0 | 1 | -1 | 4 | 0 | +4 | 96 | 73 | +23 |
| 2025/08/20 | 193 | -5.5 | -2.77 | 379 | 117 | 59 | +58 | 4,175 | +5.37 | 0 | 2 | -2 | 1 | 3 | -2 | 118 | 64 | +54 |
| 2025/08/19 | 198.5 | -1.5 | -0.75 | 450 | 90 | 149 | -59 | 4,111 | +5.28 | 0 | 2 | -2 | 1 | 1 | +0 | 91 | 152 | -61 |
| 2025/08/18 | 200 | +6.5 | +3.36 | 707 | 63 | 302 | -239 | 4,148 | +5.33 | 0 | 1 | -1 | 6 | 7 | -1 | 69 | 310 | -241 |
| 2025/08/15 | 193.5 | +7 | +3.75 | 754 | 201 | 219 | -18 | 4,370 | +5.62 | 0 | 1 | -1 | 5 | 2 | +3 | 206 | 222 | -16 |
| 2025/08/14 | 186.5 | +0.5 | +0.27 | 142 | 48 | 50 | -2 | 4,354 | +5.6 | 0 | 4 | -4 | 0 | 1 | -1 | 48 | 55 | -7 |
| 2025/08/13 | 186 | +1 | +0.54 | 227 | 100 | 48 | +52 | 4,342 | +5.58 | 0 | 2 | -2 | 1 | 0 | +1 | 101 | 50 | +51 |
| 2025/08/12 | 185 | +2 | +1.09 | 92 | 35 | 31 | +4 | 4,289 | +5.51 | 0 | 1 | -1 | 0 | 1 | -1 | 35 | 33 | +2 |
| 2025/08/11 | 183 | -2.5 | -1.35 | 241 | 69 | 48 | +21 | 4,285 | +5.51 | 0 | 1 | -1 | 4 | 4 | +0 | 73 | 53 | +20 |
| 2025/08/08 | 185.5 | +0 | +0 | 443 | 126 | 101 | +25 | 4,270 | +5.49 | 2 | 0 | +2 | 3 | 0 | +3 | 131 | 101 | +30 |
| 2025/08/07 | 185.5 | +10.5 | +6 | 735 | 218 | 200 | +18 | 4,243 | +5.45 | 0 | 0 | +0 | 4 | 3 | +1 | 222 | 203 | +19 |
| 2025/08/06 | 175 | -4.5 | -2.51 | 293 | 36 | 129 | -93 | 4,205 | +5.41 | 0 | 2 | -2 | 0 | 3 | -3 | 36 | 134 | -98 |
| 2025/08/05 | 179.5 | +2.5 | +1.41 | 172 | 40 | 60 | -20 | 4,262 | +5.48 | 0 | 0 | +0 | 4 | 1 | +3 | 44 | 61 | -17 |
| 2025/08/04 | 177 | -1 | -0.56 | 65 | 15 | 19 | -4 | 4,281 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 19 | -4 |
| 2025/08/01 | 178 | +5.5 | +3.19 | 192 | 38 | 38 | +0 | 4,283 | +5.51 | 0 | 0 | +0 | 2 | 2 | +0 | 40 | 40 | +0 |
| 2025/07/31 | 172.5 | -2 | -1.15 | 122 | 42 | 39 | +3 | 4,281 | +5.5 | 0 | 0 | +0 | 0 | 7 | -7 | 42 | 46 | -4 |
| 2025/07/30 | 174.5 | -1 | -0.57 | 106 | 34 | 37 | -3 | 4,284 | +5.51 | 0 | 2 | -2 | 0 | 2 | -2 | 34 | 41 | -7 |
| 2025/07/29 | 175.5 | -4.5 | -2.5 | 199 | 47 | 106 | -59 | 4,301 | +5.53 | 0 | 0 | +0 | 1 | 2 | -1 | 48 | 108 | -60 |
| 2025/07/28 | 180 | -1 | -0.55 | 73 | 19 | 22 | -3 | 4,350 | +5.59 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 22 | -2 |
| 2025/07/25 | 181 | -1 | -0.55 | 90 | 36 | 8 | +28 | 4,351 | +5.59 | 0 | 1 | -1 | 2 | 2 | +0 | 38 | 11 | +27 |
| 2025/07/24 | 182 | +0.5 | +0.28 | 103 | 23 | 43 | -20 | 4,330 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 43 | -20 |
| 2025/07/23 | 181.5 | +1.5 | +0.83 | 151 | 76 | 88 | -12 | 4,366 | +5.61 | 0 | 1 | -1 | 1 | 6 | -5 | 77 | 95 | -18 |
| 2025/07/22 | 180 | -7 | -3.74 | 387 | 180 | 113 | +67 | 4,382 | +5.63 | 0 | 2 | -2 | 3 | 5 | -2 | 183 | 120 | +63 |
| 2025/07/21 | 187 | -1 | -0.53 | 241 | 123 | 17 | +106 | 4,320 | +5.55 | 0 | 1 | -1 | 1 | 2 | -1 | 124 | 20 | +104 |
| 2025/07/18 | 188 | -4 | -2.08 | 318 | 111 | 67 | +44 | 4,250 | +5.46 | 0 | 2 | -2 | 5 | 3 | +2 | 116 | 72 | +44 |
| 2025/07/17 | 192 | +7 | +3.78 | 429 | 192 | 84 | +108 | 4,222 | +5.43 | 8 | 1 | +7 | 2 | 3 | -1 | 202 | 88 | +114 |
| 2025/07/16 | 185 | -1.5 | -0.8 | 180 | 89 | 26 | +63 | 4,153 | +5.34 | 0 | 2 | -2 | 5 | 8 | -3 | 94 | 36 | +58 |
| 2025/07/15 | 186.5 | +1.5 | +0.81 | 786 | 214 | 159 | +55 | 4,118 | +5.29 | 0 | 0 | +0 | 7 | 8 | -1 | 221 | 167 | +54 |
| 2025/07/14 | 185 | +7.5 | +4.23 | 783 | 237 | 196 | +41 | 4,059 | +5.22 | 0 | 1 | -1 | 3 | 7 | -4 | 240 | 204 | +36 |
| 2025/07/11 | 177.5 | +7.5 | +4.41 | 675 | 194 | 143 | +51 | 3,986 | +5.12 | 0 | 1 | -1 | 15 | 4 | +11 | 209 | 148 | +61 |
| 2025/07/10 | 170 | +7.5 | +4.62 | 498 | 131 | 142 | -11 | 3,934 | +5.06 | 2 | 0 | +2 | 3 | 61 | -58 | 136 | 203 | -67 |
| 2025/07/09 | 162.5 | +4 | +2.52 | 217 | 140 | 59 | +81 | 3,923 | +5.04 | 0 | 3 | -3 | 3 | 2 | +1 | 143 | 64 | +79 |
| 2025/07/08 | 158.5 | +0.5 | +0.32 | 72 | 38 | 20 | +18 | 3,837 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 20 | +18 |
| 2025/07/07 | 158 | -1 | -0.63 | 41 | 5 | 27 | -22 | 3,807 | +4.89 | 0 | 1 | -1 | 1 | 0 | +1 | 6 | 28 | -22 |
| 2025/07/04 | 159 | -2 | -1.24 | 80 | 22 | 47 | -25 | 3,823 | +4.91 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 48 | -26 |
| 2025/07/03 | 161 | +1 | +0.62 | 61 | 28 | 18 | +10 | 3,823 | +4.91 | 0 | 2 | -2 | 0 | 1 | -1 | 28 | 21 | +7 |
| 2025/07/02 | 160 | +0.5 | +0.31 | 59 | 11 | 23 | -12 | 3,813 | +4.9 | 0 | 3 | -3 | 0 | 0 | +0 | 11 | 26 | -15 |
| 2025/07/01 | 159.5 | +0.5 | +0.31 | 92 | 18 | 30 | -12 | 3,825 | +4.92 | 0 | 10 | -10 | 0 | 1 | -1 | 18 | 41 | -23 |
| 2025/06/30 | 159 | -1.5 | -0.93 | 132 | 29 | 92 | -63 | 3,836 | +4.93 | 1 | 3 | -2 | 3 | 0 | +3 | 33 | 95 | -62 |
| 2025/06/27 | 160.5 | -8.5 | +0.31 | 237 | 17 | 129 | -112 | 3,903 | +5.02 | 2 | 3 | -1 | 3 | 3 | +0 | 22 | 135 | -113 |
| 2025/06/26 | 169 | -2 | -1.17 | 322 | 38 | 136 | -98 | 4,043 | +5.2 | 0 | 1 | -1 | 30 | 0 | +30 | 68 | 137 | -69 |
| 2025/06/25 | 171 | +5.5 | +3.32 | 431 | 157 | 120 | +37 | 4,116 | +5.29 | 0 | 1 | -1 | 32 | 0 | +32 | 189 | 121 | +68 |
| 2025/06/24 | 165.5 | +2.5 | +1.53 | 257 | 158 | 56 | +102 | 4,063 | +5.22 | 0 | 6 | -6 | 0 | 1 | -1 | 158 | 63 | +95 |
| 2025/06/23 | 163 | +1.5 | +0.93 | 143 | 46 | 67 | -21 | 4,040 | +5.19 | 0 | 5 | -5 | 2 | 1 | +1 | 48 | 73 | -25 |
| 2025/06/20 | 161.5 | -1.5 | -0.92 | 160 | 7 | 90 | -83 | 4,060 | +5.22 | 0 | 0 | +0 | 4 | 5 | -1 | 11 | 95 | -84 |
| 2025/06/19 | 163 | -1 | -0.61 | 65 | 4 | 47 | -43 | 4,125 | +5.3 | 0 | 1 | -1 | 2 | 0 | +2 | 6 | 48 | -42 |
| 2025/06/18 | 164 | +0 | +0 | 39 | 4 | 19 | -15 | 4,161 | +5.35 | 0 | 2 | -2 | 1 | 0 | +1 | 5 | 21 | -16 |
| 2025/06/17 | 164 | +0.5 | +0.31 | 123 | 7 | 87 | -80 | 4,171 | +5.36 | 0 | 2 | -2 | 3 | 2 | +1 | 10 | 91 | -81 |
| 2025/06/16 | 163.5 | -3.5 | -2.1 | 197 | 9 | 145 | -136 | 4,237 | +5.45 | 0 | 0 | +0 | 6 | 9 | -3 | 15 | 154 | -139 |
| 2025/06/13 | 167 | -2.5 | -1.47 | 137 | 13 | 89 | -76 | 4,359 | +5.6 | 0 | 2 | -2 | 2 | 6 | -4 | 15 | 97 | -82 |
| 2025/06/12 | 169.5 | -0.5 | -0.29 | 151 | 11 | 82 | -71 | 4,443 | +5.71 | 0 | 4 | -4 | 0 | 0 | +0 | 11 | 86 | -75 |
| 2025/06/11 | 170 | -3 | -1.73 | 249 | 41 | 137 | -96 | 4,528 | +5.82 | 0 | 1 | -1 | 0 | 2 | -2 | 41 | 140 | -99 |
| 2025/06/10 | 173 | -4 | -2.26 | 254 | 25 | 107 | -82 | 4,619 | +5.94 | 0 | 2 | -2 | 1 | 3 | -2 | 26 | 112 | -86 |
| 2025/06/09 | 177 | +7.5 | +4.42 | 571 | 190 | 207 | -17 | 4,684 | +6.02 | 0 | 3 | -3 | 6 | 1 | +5 | 196 | 211 | -15 |
| 2025/06/06 | 169.5 | +2.5 | +1.5 | 107 | 49 | 18 | +31 | 4,702 | +6.04 | 0 | 3 | -3 | 1 | 0 | +1 | 50 | 21 | +29 |
| 2025/06/05 | 167 | +0.5 | +0.3 | 72 | 11 | 38 | -27 | 4,692 | +6.03 | 0 | 1 | -1 | 0 | 0 | +0 | 11 | 39 | -28 |
| 2025/06/04 | 166.5 | +2.5 | +1.52 | 107 | 38 | 25 | +13 | 4,718 | +6.06 | 0 | 2 | -2 | 1 | 1 | +0 | 39 | 28 | +11 |
| 2025/06/03 | 164 | +0 | +0 | 73 | 17 | 40 | -23 | 4,702 | +6.04 | 0 | 1 | -1 | 1 | 4 | -3 | 18 | 45 | -27 |
| 2025/06/02 | 164 | -3 | -1.8 | 68 | 18 | 36 | -18 | 4,719 | +6.07 | 0 | 5 | -5 | 2 | 2 | +0 | 20 | 43 | -23 |
| 2025/05/29 | 167 | +2.5 | +1.52 | 87 | 39 | 36 | +3 | 4,720 | +6.07 | 0 | 2 | -2 | 0 | 1 | -1 | 39 | 39 | +0 |
| 2025/05/28 | 164.5 | -2.5 | -1.5 | 179 | 21 | 95 | -74 | 4,735 | +6.09 | 0 | 2 | -2 | 0 | 1 | -1 | 21 | 98 | -77 |
| 2025/05/27 | 167 | -2.5 | -1.47 | 160 | 36 | 69 | -33 | 4,799 | +6.17 | 0 | 2 | -2 | 0 | 0 | +0 | 36 | 71 | -35 |
| 2025/05/26 | 169.5 | +1 | +0.59 | 122 | 29 | 55 | -26 | 4,831 | +6.21 | 0 | 3 | -3 | 1 | 0 | +1 | 30 | 58 | -28 |
| 2025/05/23 | 168.5 | +3 | +1.81 | 331 | 128 | 116 | +12 | 4,857 | +6.24 | 0 | 2 | -2 | 4 | 0 | +4 | 132 | 118 | +14 |
| 2025/05/22 | 165.5 | -1.5 | -0.9 | 249 | 47 | 153 | -106 | 4,845 | +6.23 | 0 | 5 | -5 | 2 | 2 | +0 | 49 | 160 | -111 |
| 2025/05/21 | 167 | +3.5 | +2.14 | 166 | 43 | 54 | -11 | 4,951 | +6.36 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 55 | -12 |
| 2025/05/20 | 163.5 | -1.5 | -0.91 | 179 | 26 | 85 | -59 | 4,955 | +6.37 | 0 | 1 | -1 | 9 | 10 | -1 | 35 | 96 | -61 |
| 2025/05/19 | 165 | -4.5 | -2.65 | 223 | 8 | 117 | -109 | 5,027 | +6.46 | 0 | 5 | -5 | 1 | 1 | +0 | 9 | 123 | -114 |
| 2025/05/16 | 169.5 | +1.5 | +0.89 | 131 | 60 | 40 | +20 | 5,128 | +6.59 | 0 | 3 | -3 | 0 | 2 | -2 | 60 | 45 | +15 |
| 2025/05/15 | 168 | -1.5 | -0.88 | 170 | 27 | 56 | -29 | 5,115 | +6.57 | 0 | 3 | -3 | 0 | 0 | +0 | 27 | 59 | -32 |
| 2025/05/14 | 169.5 | +1 | +0.59 | 177 | 57 | 63 | -6 | 5,178 | +6.66 | 0 | 2 | -2 | 3 | 1 | +2 | 60 | 66 | -6 |
| 2025/05/13 | 168.5 | +0 | +0 | 387 | 146 | 169 | -23 | 5,182 | +6.66 | 12 | 0 | +12 | 1 | 3 | -2 | 159 | 172 | -13 |
| 2025/05/12 | 168.5 | -7 | -3.99 | 781 | 79 | 354 | -275 | 5,203 | +6.69 | 0 | 1 | -1 | 4 | 8 | -4 | 83 | 363 | -280 |
| 2025/05/09 | 175.5 | +2.5 | +1.45 | 344 | 69 | 157 | -88 | 5,470 | +7.03 | 171 | 0 | +171 | 1 | 0 | +1 | 241 | 157 | +84 |
| 2025/05/08 | 173 | +2.5 | +1.47 | 204 | 52 | 96 | -44 | 5,554 | +7.14 | 82 | 0 | +82 | 0 | 0 | +0 | 134 | 96 | +38 |
| 2025/05/07 | 170.5 | -2 | -1.16 | 286 | 101 | 156 | -55 | 5,659 | +7.27 | 94 | 3 | +91 | 0 | 1 | -1 | 195 | 160 | +35 |
| 2025/05/06 | 172.5 | +0.5 | +0.29 | 269 | 114 | 111 | +3 | 5,711 | +7.34 | 65 | 5 | +60 | 0 | 0 | +0 | 179 | 116 | +63 |
| 2025/05/05 | 172 | -4 | -2.27 | 475 | 77 | 212 | -135 | 5,702 | +7.33 | 0 | 3 | -3 | 4 | 2 | +2 | 81 | 217 | -136 |
| 2025/05/02 | 176 | +5.5 | +3.23 | 221 | 42 | 83 | -41 | 5,834 | +7.5 | 60 | 0 | +60 | 1 | 0 | +1 | 103 | 83 | +20 |
| 2025/04/30 | 170.5 | -3.5 | -2.01 | 214 | 41 | 97 | -56 | 5,872 | +7.55 | 60 | 2 | +58 | 1 | 9 | -8 | 102 | 108 | -6 |
| 2025/04/29 | 174 | +4 | +2.35 | 127 | 40 | 64 | -24 | 5,932 | +7.62 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 64 | -24 |
| 2025/04/28 | 170 | +4.5 | +2.72 | 189 | 62 | 83 | -21 | 5,950 | +7.65 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 84 | -22 |
| 2025/04/25 | 165.5 | +5.5 | +3.44 | 158 | 54 | 45 | +9 | 5,969 | +7.67 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 46 | +8 |
| 2025/04/24 | 160 | +1 | +0.63 | 161 | 76 | 77 | -1 | 5,965 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 77 | -1 |
| 2025/04/23 | 159 | +7 | +4.61 | 208 | 107 | 62 | +45 | 5,976 | +7.68 | 0 | 0 | +0 | 2 | 0 | +2 | 109 | 62 | +47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
