首頁>台灣股市>朋億*>交易資訊 - 法人買賣

6613

187.5

TWD

-1.50 (-0.79%)

2024.12.04收盤

朋億*－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

189

收盤價

187.5

成交張數

144

三大法人買賣超－歷史逐日資訊

開盤價

189

收盤價

187.5

成交張數

144

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	189	+0	+0	110	46	6	+40	4,009	+5.38	0	10	-10	0	2	-2	46	18	+28
12/02	189	+1	+0.53	115	50	27	+23	3,975	+5.34	1	0	+1	10	1	+9	61	28	+33
11/29	188	+0.5	+0.27	76	11	25	-14	3,964	+5.32	3	0	+3	0	0	+0	14	25	-11
11/28	187.5	+1	+0.54	156	31	39	-8	3,993	+5.36	25	0	+25	6	6	+0	62	45	+17
11/27	186.5	-7	-3.62	247	88	29	+59	4,014	+5.39	0	0	+0	9	1	+8	97	30	+67
11/26	193.5	-2.5	-1.28	107	42	28	+14	3,973	+5.33	8	0	+8	5	2	+3	55	30	+25
11/25	196	+0	+0	117	68	14	+54	3,969	+5.33	4	0	+4	2	1	+1	74	15	+59
11/22	196	+4	+2.08	236	79	10	+69	3,953	+5.31	3	0	+3	0	4	-4	82	14	+68
11/21	192	+2.5	+1.32	244	84	26	+58	3,895	+5.23	7	1	+6	4	20	-16	95	47	+48
11/20	189.5	-2.5	-1.3	85	17	27	-10	3,838	+5.15	4	5	-1	1	1	+0	22	33	-11
11/19	192	+1	+0.52	82	24	33	-9	3,859	+5.18	8	3	+5	1	0	+1	33	36	-3
11/18	191	-3	-1.55	232	68	122	-54	3,866	+5.19	43	0	+43	6	3	+3	117	125	-8
11/15	194	+3	+1.57	311	115	59	+56	3,952	+5.3	23	0	+23	5	1	+4	143	60	+83
11/14	191	+2	+1.06	343	87	74	+13	3,905	+5.24	27	0	+27	7	11	-4	121	85	+36
11/13	189	-0.5	-0.26	153	22	32	-10	3,934	+5.28	15	0	+15	0	0	+0	37	32	+5
11/12	189.5	+0	+0	236	45	74	-29	3,965	+5.32	28	0	+28	23	2	+21	96	76	+20
11/11	189.5	-3.5	-1.81	368	119	58	+61	4,036	+5.42	22	0	+22	6	0	+6	147	58	+89
11/08	193	-3	-1.53	222	35	67	-32	3,967	+5.32	9	0	+9	8	6	+2	52	73	-21
11/07	196	-2.5	-1.26	398	118	68	+50	4,172	+5.6	9	0	+9	3	21	-18	130	89	+41
11/06	198.5	+13	+7.01	1,303	319	105	+214	4,122	+5.53	11	0	+11	3	5	-2	333	110	+223
11/05	185.5	-1.5	-0.8	211	62	78	-16	3,942	+5.29	16	0	+16	0	1	-1	78	79	-1
11/04	187	+0	+0	183	40	75	-35	3,945	+5.3	41	0	+41	12	11	+1	93	86	+7
11/01	187	+0.5	+0.27	102	20	23	-3	3,965	+5.32	16	2	+14	0	11	-11	36	36	+0
10/30	186.5	-2.5	-1.32	211	57	79	-22	3,982	+5.34	7	0	+7	4	0	+4	68	79	-11
10/29	189	+2	+1.07	201	75	55	+20	3,962	+5.32	21	0	+21	14	2	+12	110	57	+53
10/28	187	+2	+1.08	302	88	53	+35	3,941	+5.29	8	0	+8	22	13	+9	118	66	+52
10/25	185	-1	-0.54	344	101	93	+8	3,894	+5.23	4	0	+4	5	1	+4	110	94	+16
10/24	186	+0	+0	433	174	117	+57	3,867	+5.19	7	0	+7	15	5	+10	196	122	+74
10/23	186	+6.5	+3.62	549	280	99	+181	3,832	+5.14	1	0	+1	14	8	+6	295	107	+188
10/22	179.5	+3.5	+1.99	194	101	17	+84	3,634	+4.88	2	0	+2	0	1	-1	103	18	+85
10/21	176	+3	+1.73	128	46	71	-25	3,546	+4.76	0	0	+0	1	2	-1	47	73	-26
10/18	173	-2	-1.14	113	14	24	-10	3,585	+4.81	0	1	-1	4	2	+2	18	27	-9
10/17	175	-3.5	-1.96	171	14	68	-54	3,590	+4.82	0	0	+0	0	1	-1	14	69	-55
10/16	178.5	+0	+0	156	44	46	-2	3,624	+4.86	17	0	+17	5	1	+4	66	47	+19
10/15	178.5	+0.5	+0.28	350	77	116	-39	3,613	+4.85	8	3	+5	8	10	-2	93	129	-36
10/14	178	+4.5	+2.59	613	119	174	-55	3,617	+4.85	11	0	+11	33	3	+30	163	177	-14
10/11	173.5	+8	+4.83	297	43	73	-30	3,643	+4.89	7	0	+7	2	2	+0	52	75	-23
10/09	165.5	+0	+0	213	51	58	-7	3,671	+4.93	0	0	+0	1	6	-5	52	64	-12
10/08	165.5	+2	+1.22	63	8	21	-13	3,674	+4.93	9	0	+9	0	0	+0	17	21	-4
10/07	163.5	+0.5	+0.31	111	3	54	-51	3,650	+4.9	4	0	+4	4	8	-4	11	62	-51
10/04	163	+5	+3.16	94	36	57	-21	3,652	+4.9	28	0	+28	2	2	+0	66	59	+7
10/01	158	+0	+0	73	16	30	-14	3,658	+4.91	9	0	+9	0	2	-2	25	32	-7
09/30	158	-2.5	-1.56	64	6	27	-21	3,661	+4.91	0	0	+0	2	1	+1	8	28	-20
09/27	160.5	-2.5	-1.53	112	18	21	-3	3,668	+4.92	0	0	+0	1	0	+1	19	21	-2
09/26	163	-2	-1.21	83	9	30	-21	3,660	+4.91	0	0	+0	0	0	+0	9	30	-21
09/25	165	-1	-0.6	57	6	28	-22	3,659	+4.91	0	1	-1	1	0	+1	7	29	-22
09/24	166	-1.5	-0.9	88	24	34	-10	3,667	+4.92	0	0	+0	0	2	-2	24	36	-12
09/23	167.5	+0	+0	106	6	49	-43	3,679	+4.94	0	0	+0	1	0	+1	7	49	-42
09/20	167.5	+0	+0	156	38	67	-29	3,713	+4.98	0	0	+0	4	2	+2	42	69	-27
09/19	167.5	+5	+3.08	132	62	25	+37	3,724	+5	7	0	+7	0	0	+0	69	25	+44
09/18	162.5	-3.5	-2.11	112	2	66	-64	3,683	+4.94	11	0	+11	1	2	-1	14	68	-54
09/16	166	+3.5	+2.15	179	17	69	-52	3,758	+5.04	4	0	+4	0	2	-2	21	71	-50
09/13	162.5	+3.5	+2.2	156	59	40	+19	3,809	+5.11	5	0	+5	4	7	-3	68	47	+21
09/12	159	+3.5	+2.25	109	58	17	+41	3,794	+5.09	5	0	+5	0	0	+0	63	17	+46
09/11	155.5	+1	+0.65	72	13	35	-22	3,757	+5.04	8	0	+8	2	2	+0	23	37	-14
09/10	154.5	-2	-1.28	208	32	96	-64	3,787	+5.08	3	0	+3	2	3	-1	37	99	-62
09/09	156.5	-0.5	-0.32	107	26	62	-36	3,875	+5.2	11	0	+11	2	5	-3	39	67	-28
09/06	157	+4	+2.61	96	40	40	+0	3,914	+5.25	12	0	+12	2	1	+1	54	41	+13
09/05	153	+1	+0.66	128	24	85	-61	3,916	+5.26	14	0	+14	4	4	+0	42	89	-47
09/04	152	-8	-5	251	30	189	-159	3,960	+5.32	15	0	+15	14	10	+4	59	199	-140
09/03	160	+8	+5.26	331	81	66	+15	4,086	+5.48	14	0	+14	12	12	+0	107	78	+29
09/02	152	-1	-0.65	81	20	36	-16	4,055	+5.44	1	0	+1	1	2	-1	22	38	-16
08/30	153	+1	+0.66	47	11	20	-9	4,056	+5.44	0	0	+0	1	2	-1	12	22	-10
08/29	152	-1	-0.65	46	7	26	-19	4,065	+5.46	0	0	+0	0	0	+0	7	26	-19
08/28	153	+1.5	+0.99	53	2	14	-12	4,085	+5.48	0	1	-1	1	2	-1	3	17	-14
08/27	151.5	+1.5	+1	81	28	31	-3	4,106	+5.51	0	0	+0	1	0	+1	29	31	-2
08/26	150	+0	+0	71	16	16	+0	4,108	+5.51	1	0	+1	1	0	+1	18	16	+2
08/23	150	+0.5	+0.33	45	15	17	-2	4,107	+5.51	0	0	+0	1	7	-6	16	24	-8
08/22	149.5	-2	-1.32	92	12	29	-17	4,107	+5.51	0	0	+0	3	3	+0	15	32	-17
08/21	151.5	-2	-1.3	52	8	22	-14	4,119	+5.53	0	0	+0	1	0	+1	9	22	-13
08/20	153.5	+0.5	+0.33	63	16	14	+2	4,133	+5.55	0	0	+0	1	0	+1	17	14	+3
08/19	153	-0.5	-0.33	65	4	26	-22	4,131	+5.54	0	0	+0	1	0	+1	5	26	-21
08/16	153.5	+0.5	+0.33	90	3	54	-51	4,172	+5.6	1	0	+1	0	6	-6	4	60	-56
08/15	153	-0.5	-0.33	189	27	90	-63	4,213	+5.65	0	0	+0	15	5	+10	42	95	-53
08/14	153.5	+3	+1.99	79	15	23	-8	4,249	+5.7	0	0	+0	1	6	-5	16	29	-13
08/13	150.5	+0.5	+0.33	81	12	36	-24	4,266	+5.73	0	0	+0	0	2	-2	12	38	-26
08/12	150	+3	+2.04	167	52	44	+8	4,294	+5.76	1	0	+1	5	4	+1	58	48	+10
08/09	147	+1	+0.68	189	16	97	-81	4,236	+5.69	0	1	-1	3	4	-1	19	102	-83
08/08	146	-6.5	-4.26	181	20	80	-60	4,307	+5.78	0	0	+0	22	7	+15	42	87	-45
08/07	152.5	+9.5	+6.64	245	122	45	+77	4,346	+5.83	0	0	+0	6	37	-31	128	82	+46
08/06	143	-1.5	-1.04	358	127	125	+2	4,282	+5.75	1	0	+1	38	27	+11	166	152	+14
08/05	144.5	-13.5	-8.54	480	205	62	+143	4,219	+5.66	0	0	+0	19	58	-39	224	120	+104
08/02	158	-6.5	-3.95	196	10	89	-79	4,064	+5.45	0	0	+0	9	9	+0	19	98	-79
08/01	164.5	+3.5	+2.17	82	25	29	-4	4,144	+5.56	0	0	+0	6	5	+1	31	34	-3
07/31	161	-2	-1.23	80	20	38	-18	4,156	+5.58	0	0	+0	6	8	-2	26	46	-20
07/30	163	+0	+0	302	132	96	+36	4,173	+5.6	2	0	+2	13	15	-2	147	111	+36
07/29	163	-3.5	-2.1	103	4	71	-67	4,136	+5.55	0	0	+0	9	8	+1	13	79	-66
07/26	166.5	-0.5	-0.3	105	40	34	+6	4,211	+5.65	2	0	+2	6	5	+1	48	39	+9
07/23	167	-1.5	-0.89	207	63	49	+14	4,205	+5.64	5	0	+5	2	3	-1	70	52	+18
07/22	168.5	-5	-2.88	208	35	88	-53	4,196	+5.63	2	0	+2	6	5	+1	43	93	-50

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來