6613
189
TWD-1.00 (-0.53%)
2025.04.02收盤
朋億*－法人買賣
朋億*最新法人買賣狀況
整理朋億*最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的34.26%；其中外資買進36張、佔全市場比重的33.33%；自營商買進1張、佔全市場比重的0.93%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出82張、佔全市場比重的75.93%；其中外資賣出81張、佔全市場比重的75%；自營商賣出1張、佔全市場比重的0.93%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對朋億*持股淨買入(+)/淨賣出(-)張數為-45張，均價為NT$190元。
開盤價
190.5
收盤價
189
當日範圍
188 - 192
成交張數
108
開盤價(昨)
187
收盤價(昨)
190
昨日範圍
186.5 - 190.5
成交張數(昨)
125
成交金額
2047.28萬
成交金額(昨)
2359.08萬
52週範圍
143 - 260
發行股數
7780萬
市值
147億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
190.5
收盤價
189
成交張數
108
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 36 | 81 | -45 | 買→連6賣 |
| 金額(元) | 682.4萬 | 1535.5萬 | -853萬 | ||
| 均價(元) | 189.56 | 189.56 | 189.56 | ||
| 佔成交比重(%) | 33.3% | 75.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 189.56 | 189.56 | 189.56 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 1 | 0 | 買→無 |
| 金額(元) | 19.0萬 | 19.0萬 | 0 | ||
| 均價(元) | 189.56 | 189.56 | 189.56 | ||
| 佔成交比重(%) | 0.9% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 37 | 82 | -45 | 買→連9賣 |
| 金額(元) | 701.4萬 | 1554.4萬 | -853萬 | ||
| 均價(元) | 189.56 | 189.56 | 189.56 | ||
| 佔成交比重(%) | 34.3% | 75.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
190.5
收盤價
189
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 189 | -1 | -0.53 | 108 | 36 | 81 | -45 | 5,643 | +7.57 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 82 | -45 |
| 2025/04/01 | 190 | +4 | +2.15 | 125 | 37 | 38 | -1 | 5,686 | +7.63 | 0 | 6 | -6 | 1 | 0 | +1 | 38 | 44 | -6 |
| 2025/03/31 | 186 | -7.5 | -3.88 | 292 | 67 | 107 | -40 | 5,687 | +7.63 | 0 | 0 | +0 | 10 | 10 | +0 | 77 | 117 | -40 |
| 2025/03/28 | 193.5 | -6.5 | -3.25 | 377 | 79 | 110 | -31 | 5,727 | +7.69 | 0 | 16 | -16 | 14 | 59 | -45 | 93 | 185 | -92 |
| 2025/03/27 | 200 | -2 | -0.99 | 109 | 19 | 68 | -49 | 5,752 | +7.72 | 0 | 1 | -1 | 1 | 0 | +1 | 20 | 69 | -49 |
| 2025/03/26 | 202 | +0.5 | +0.25 | 189 | 41 | 92 | -51 | 5,798 | +7.78 | 0 | 1 | -1 | 1 | 0 | +1 | 42 | 93 | -51 |
| 2025/03/25 | 201.5 | +1.5 | +0.75 | 239 | 78 | 47 | +31 | 5,834 | +7.83 | 0 | 27 | -27 | 9 | 87 | -78 | 87 | 161 | -74 |
| 2025/03/24 | 200 | -4 | -1.96 | 218 | 33 | 85 | -52 | 5,802 | +7.79 | 0 | 6 | -6 | 6 | 3 | +3 | 39 | 94 | -55 |
| 2025/03/21 | 204 | -2.5 | -1.21 | 160 | 27 | 68 | -41 | 5,844 | +7.84 | 0 | 10 | -10 | 0 | 10 | -10 | 27 | 88 | -61 |
| 2025/03/20 | 206.5 | +2.5 | +1.23 | 215 | 113 | 21 | +92 | 5,877 | +7.89 | 0 | 39 | -39 | 0 | 0 | +0 | 113 | 60 | +53 |
| 2025/03/19 | 204 | -5 | -2.39 | 337 | 69 | 149 | -80 | 5,785 | +7.76 | 0 | 2 | -2 | 19 | 32 | -13 | 88 | 183 | -95 |
| 2025/03/18 | 209 | -3 | -1.42 | 353 | 103 | 87 | +16 | 5,860 | +7.86 | 0 | 1 | -1 | 3 | 91 | -88 | 106 | 179 | -73 |
| 2025/03/17 | 212 | -9 | -4.07 | 487 | 36 | 231 | -195 | 5,840 | +7.84 | 0 | 0 | +0 | 10 | 4 | +6 | 46 | 235 | -189 |
| 2025/03/14 | 221 | +4 | +1.84 | 303 | 107 | 78 | +29 | 6,019 | +8.08 | 0 | 0 | +0 | 3 | 0 | +3 | 110 | 78 | +32 |
| 2025/03/13 | 217 | +3.5 | +1.64 | 619 | 193 | 81 | +112 | 5,988 | +8.04 | 0 | 2 | -2 | 1 | 9 | -8 | 194 | 92 | +102 |
| 2025/03/12 | 213.5 | +5 | +2.4 | 499 | 149 | 173 | -24 | 5,873 | +7.88 | 0 | 1 | -1 | 5 | 3 | +2 | 154 | 177 | -23 |
| 2025/03/11 | 208.5 | -3 | -1.42 | 476 | 150 | 126 | +24 | 5,885 | +7.9 | 0 | 1 | -1 | 4 | 4 | +0 | 154 | 131 | +23 |
| 2025/03/10 | 211.5 | -1 | -0.47 | 229 | 83 | 74 | +9 | 5,851 | +7.85 | 0 | 2 | -2 | 4 | 3 | +1 | 87 | 79 | +8 |
| 2025/03/07 | 212.5 | -2 | -0.93 | 226 | 52 | 63 | -11 | 5,831 | +7.83 | 0 | 2 | -2 | 2 | 8 | -6 | 54 | 73 | -19 |
| 2025/03/06 | 214.5 | -1.5 | -0.69 | 323 | 80 | 135 | -55 | 5,839 | +7.84 | 0 | 3 | -3 | 2 | 2 | +0 | 82 | 140 | -58 |
| 2025/03/05 | 216 | -5.5 | -2.48 | 462 | 67 | 157 | -90 | 5,896 | +7.91 | 0 | 49 | -49 | 14 | 13 | +1 | 81 | 219 | -138 |
| 2025/03/04 | 221.5 | +7 | +3.26 | 505 | 220 | 130 | +90 | 6,007 | +8.06 | 0 | 36 | -36 | 9 | 10 | -1 | 229 | 176 | +53 |
| 2025/03/03 | 214.5 | -11.5 | -5.09 | 652 | 118 | 192 | -74 | 5,913 | +7.94 | 0 | 1 | -1 | 14 | 22 | -8 | 132 | 215 | -83 |
| 2025/02/27 | 226 | -2 | -0.88 | 308 | 68 | 90 | -22 | 5,976 | +8.02 | 0 | 5 | -5 | 3 | 5 | -2 | 71 | 100 | -29 |
| 2025/02/26 | 228 | +0 | +0 | 464 | 95 | 159 | -64 | 6,000 | +8.05 | 0 | 5 | -5 | 9 | 11 | -2 | 104 | 175 | -71 |
| 2025/02/25 | 228 | -1 | -0.44 | 288 | 109 | 63 | +46 | 6,056 | +8.13 | 10 | 5 | +5 | 2 | 5 | -3 | 121 | 73 | +48 |
| 2025/02/24 | 229 | +0 | +0 | 289 | 95 | 38 | +57 | 5,994 | +8.05 | 0 | 8 | -8 | 0 | 0 | +0 | 95 | 46 | +49 |
| 2025/02/21 | 229 | -14 | -4.62 | 1,585 | 74 | 545 | -471 | 5,975 | +8.02 | 0 | 48 | -48 | 361 | 27 | +334 | 435 | 620 | -185 |
| 2025/02/20 | 243 | +2.5 | +1.04 | 373 | 123 | 104 | +19 | 6,461 | +8.67 | 10 | 10 | +0 | 24 | 4 | +20 | 157 | 118 | +39 |
| 2025/02/19 | 240.5 | +4 | +1.69 | 369 | 123 | 84 | +39 | 6,449 | +8.66 | 10 | 4 | +6 | 2 | 0 | +2 | 135 | 88 | +47 |
| 2025/02/18 | 236.5 | +2 | +0.85 | 312 | 107 | 67 | +40 | 6,408 | +8.6 | 10 | 5 | +5 | 52 | 0 | +52 | 169 | 72 | +97 |
| 2025/02/17 | 234.5 | +4.5 | +1.96 | 220 | 52 | 96 | -44 | 6,370 | +8.55 | 0 | 4 | -4 | 5 | 1 | +4 | 57 | 101 | -44 |
| 2025/02/14 | 230 | -4.5 | -1.92 | 443 | 210 | 68 | +142 | 6,412 | +8.61 | 0 | 5 | -5 | 3 | 7 | -4 | 213 | 80 | +133 |
| 2025/02/13 | 234.5 | -8 | -3.3 | 559 | 192 | 128 | +64 | 6,270 | +8.42 | 0 | 3 | -3 | 8 | 15 | -7 | 200 | 146 | +54 |
| 2025/02/12 | 242.5 | -6 | -2.41 | 459 | 139 | 151 | -12 | 6,208 | +8.33 | 0 | 2 | -2 | 1 | 7 | -6 | 140 | 160 | -20 |
| 2025/02/11 | 248.5 | +8 | +3.33 | 751 | 296 | 138 | +158 | 6,220 | +8.35 | 0 | 8 | -8 | 10 | 15 | -5 | 306 | 161 | +145 |
| 2025/02/10 | 240.5 | -8.5 | -3.41 | 826 | 188 | 290 | -102 | 6,064 | +8.14 | 0 | 8 | -8 | 7 | 17 | -10 | 195 | 315 | -120 |
| 2025/02/07 | 249 | +11 | +4.62 | 589 | 196 | 121 | +75 | 6,171 | +8.28 | 0 | 7 | -7 | 19 | 3 | +16 | 215 | 131 | +84 |
| 2025/02/06 | 238 | +0.5 | +0.21 | 602 | 280 | 178 | +102 | 6,089 | +8.17 | 0 | 3 | -3 | 5 | 5 | +0 | 285 | 186 | +99 |
| 2025/02/05 | 237.5 | +8 | +3.49 | 876 | 316 | 253 | +63 | 5,987 | +8.04 | 0 | 4 | -4 | 11 | 30 | -19 | 327 | 287 | +40 |
| 2025/02/04 | 229.5 | -16 | -6.52 | 1,878 | 518 | 472 | +46 | 5,923 | +7.95 | 0 | 1 | -1 | 13 | 21 | -8 | 531 | 494 | +37 |
| 2025/02/03 | 245.5 | -14.5 | -5.58 | 2,524 | 925 | 978 | -53 | 5,907 | +7.93 | 0 | 3 | -3 | 32 | 54 | -22 | 957 | 1,035 | -78 |
| 2025/01/22 | 260 | +19 | +7.88 | 4,162 | 1,227 | 711 | +516 | 6,060 | +8.13 | 51 | 1 | +50 | 44 | 21 | +23 | 1,322 | 733 | +589 |
| 2025/01/21 | 241 | +19 | +8.56 | 3,319 | 811 | 651 | +160 | 5,542 | +7.44 | 58 | 1 | +57 | 46 | 29 | +17 | 915 | 681 | +234 |
| 2025/01/20 | 222 | +20 | +9.9 | 1,919 | 512 | 192 | +320 | 5,382 | +7.22 | 33 | 7 | +26 | 32 | 283 | -251 | 577 | 482 | +95 |
| 2025/01/17 | 202 | +2 | +1 | 250 | 123 | 21 | +102 | 5,052 | +6.78 | 0 | 2 | -2 | 0 | 7 | -7 | 123 | 30 | +93 |
| 2025/01/16 | 200 | +2 | +1.01 | 505 | 267 | 27 | +240 | 4,967 | +6.67 | 0 | 2 | -2 | 2 | 3 | -1 | 269 | 32 | +237 |
| 2025/01/15 | 198 | +0 | +0 | 202 | 46 | 54 | -8 | 4,728 | +6.35 | 0 | 1 | -1 | 3 | 0 | +3 | 49 | 55 | -6 |
| 2025/01/14 | 198 | +1.5 | +0.76 | 225 | 81 | 27 | +54 | 4,736 | +6.36 | 0 | 14 | -14 | 2 | 0 | +2 | 83 | 41 | +42 |
| 2025/01/13 | 196.5 | -0.5 | -0.25 | 285 | 102 | 38 | +64 | 4,682 | +6.28 | 0 | 0 | +0 | 16 | 4 | +12 | 118 | 42 | +76 |
| 2025/01/10 | 197 | +6.5 | +3.41 | 613 | 218 | 60 | +158 | 4,617 | +6.2 | 1 | 0 | +1 | 12 | 5 | +7 | 231 | 65 | +166 |
| 2025/01/09 | 190.5 | +0 | +0 | 203 | 48 | 33 | +15 | 4,459 | +5.99 | 0 | 7 | -7 | 0 | 10 | -10 | 48 | 50 | -2 |
| 2025/01/08 | 190.5 | +3.5 | +1.87 | 269 | 98 | 34 | +64 | 4,444 | +5.96 | 0 | 8 | -8 | 2 | 9 | -7 | 100 | 51 | +49 |
| 2025/01/07 | 187 | +3 | +1.63 | 191 | 79 | 9 | +70 | 4,380 | +5.88 | 0 | 3 | -3 | 5 | 9 | -4 | 84 | 21 | +63 |
| 2025/01/06 | 184 | +0.5 | +0.27 | 137 | 33 | 40 | -7 | 4,310 | +5.79 | 0 | 2 | -2 | 0 | 15 | -15 | 33 | 57 | -24 |
| 2025/01/03 | 183.5 | +2.5 | +1.38 | 137 | 43 | 19 | +24 | 4,318 | +5.8 | 0 | 0 | +0 | 0 | 9 | -9 | 43 | 28 | +15 |
| 2025/01/02 | 181 | +1 | +0.56 | 93 | 15 | 6 | +9 | 4,294 | +5.76 | 0 | 2 | -2 | 0 | 0 | +0 | 15 | 8 | +7 |
| 2024/12/31 | 180 | +1 | +0.56 | 98 | 36 | 5 | +31 | 4,285 | +5.75 | 2 | 0 | +2 | 3 | 10 | -7 | 41 | 15 | +26 |
| 2024/12/30 | 179 | +1.5 | +0.85 | 85 | 31 | 9 | +22 | 4,268 | +5.73 | 1 | 5 | -4 | 1 | 2 | -1 | 33 | 16 | +17 |
| 2024/12/27 | 177.5 | +0 | +0 | 86 | 30 | 5 | +25 | 4,270 | +5.73 | 0 | 2 | -2 | 1 | 0 | +1 | 31 | 7 | +24 |
| 2024/12/26 | 177.5 | +0 | +0 | 107 | 43 | 3 | +40 | 4,245 | +5.7 | 0 | 3 | -3 | 0 | 4 | -4 | 43 | 10 | +33 |
| 2024/12/25 | 177.5 | +0 | +0 | 85 | 27 | 8 | +19 | 4,205 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 8 | +19 |
| 2024/12/24 | 177.5 | -5 | -2.74 | 344 | 12 | 113 | -101 | 4,185 | +5.62 | 0 | 0 | +0 | 6 | 8 | -2 | 18 | 121 | -103 |
| 2024/12/23 | 182.5 | +0 | +0 | 70 | 4 | 7 | -3 | 4,252 | +5.71 | 2 | 0 | +2 | 0 | 11 | -11 | 6 | 18 | -12 |
| 2024/12/20 | 182.5 | +0.5 | +0.27 | 121 | 44 | 26 | +18 | 4,255 | +5.71 | 1 | 3 | -2 | 2 | 18 | -16 | 47 | 47 | +0 |
| 2024/12/19 | 182 | -1 | -0.55 | 97 | 33 | 25 | +8 | 4,237 | +5.69 | 2 | 3 | -1 | 3 | 0 | +3 | 38 | 28 | +10 |
| 2024/12/18 | 183 | -2 | -1.08 | 124 | 18 | 51 | -33 | 4,227 | +5.67 | 0 | 3 | -3 | 2 | 2 | +0 | 20 | 56 | -36 |
| 2024/12/17 | 185 | +0 | +0 | 126 | 37 | 9 | +28 | 4,287 | +5.75 | 1 | 1 | +0 | 7 | 11 | -4 | 45 | 21 | +24 |
| 2024/12/16 | 185 | -4 | -2.12 | 119 | 21 | 46 | -25 | 4,259 | +5.72 | 0 | 4 | -4 | 1 | 1 | +0 | 22 | 51 | -29 |
| 2024/12/13 | 189 | +0 | +0 | 94 | 38 | 14 | +24 | 4,278 | +5.74 | 1 | 2 | -1 | 0 | 0 | +0 | 39 | 16 | +23 |
| 2024/12/12 | 189 | +1 | +0.53 | 115 | 59 | 34 | +25 | 4,254 | +5.71 | 0 | 5 | -5 | 1 | 2 | -1 | 60 | 41 | +19 |
| 2024/12/11 | 188 | -2.5 | -1.31 | 177 | 58 | 40 | +18 | 4,222 | +5.67 | 1 | 9 | -8 | 4 | 3 | +1 | 63 | 52 | +11 |
| 2024/12/10 | 190.5 | -3 | -1.55 | 178 | 44 | 52 | -8 | 4,204 | +5.64 | 0 | 28 | -28 | 11 | 10 | +1 | 55 | 90 | -35 |
| 2024/12/09 | 193.5 | +2.5 | +1.31 | 212 | 64 | 11 | +53 | 4,223 | +5.67 | 0 | 17 | -17 | 12 | 1 | +11 | 76 | 29 | +47 |
| 2024/12/06 | 191 | +1 | +0.53 | 457 | 164 | 44 | +120 | 4,184 | +5.62 | 0 | 30 | -30 | 17 | 4 | +13 | 181 | 78 | +103 |
| 2024/12/05 | 190 | +2.5 | +1.33 | 219 | 112 | 19 | +93 | 4,079 | +5.47 | 0 | 62 | -62 | 6 | 1 | +5 | 118 | 82 | +36 |
| 2024/12/04 | 187.5 | -1.5 | -0.79 | 147 | 46 | 13 | +33 | 4,015 | +5.39 | 0 | 60 | -60 | 8 | 5 | +3 | 54 | 78 | -24 |
| 2024/12/03 | 189 | +0 | +0 | 113 | 46 | 6 | +40 | 4,009 | +5.38 | 0 | 10 | -10 | 0 | 2 | -2 | 46 | 18 | +28 |
| 2024/12/02 | 189 | +1 | +0.53 | 118 | 50 | 27 | +23 | 3,975 | +5.34 | 1 | 0 | +1 | 10 | 1 | +9 | 61 | 28 | +33 |
| 2024/11/29 | 188 | +0.5 | +0.27 | 78 | 11 | 25 | -14 | 3,964 | +5.32 | 3 | 0 | +3 | 0 | 0 | +0 | 14 | 25 | -11 |
| 2024/11/28 | 187.5 | +1 | +0.54 | 161 | 31 | 39 | -8 | 3,993 | +5.36 | 25 | 0 | +25 | 6 | 6 | +0 | 62 | 45 | +17 |
| 2024/11/27 | 186.5 | -7 | -3.62 | 253 | 88 | 29 | +59 | 4,014 | +5.39 | 0 | 0 | +0 | 9 | 1 | +8 | 97 | 30 | +67 |
| 2024/11/26 | 193.5 | -2.5 | -1.28 | 107 | 42 | 28 | +14 | 3,973 | +5.33 | 8 | 0 | +8 | 5 | 2 | +3 | 55 | 30 | +25 |
| 2024/11/25 | 196 | +0 | +0 | 117 | 68 | 14 | +54 | 3,969 | +5.33 | 4 | 0 | +4 | 2 | 1 | +1 | 74 | 15 | +59 |
| 2024/11/22 | 196 | +4 | +2.08 | 236 | 79 | 10 | +69 | 3,953 | +5.31 | 3 | 0 | +3 | 0 | 4 | -4 | 82 | 14 | +68 |
| 2024/11/21 | 192 | +2.5 | +1.32 | 244 | 84 | 26 | +58 | 3,895 | +5.23 | 7 | 1 | +6 | 4 | 20 | -16 | 95 | 47 | +48 |
| 2024/11/20 | 189.5 | -2.5 | -1.3 | 85 | 17 | 27 | -10 | 3,838 | +5.15 | 4 | 5 | -1 | 1 | 1 | +0 | 22 | 33 | -11 |
| 2024/11/19 | 192 | +1 | +0.52 | 82 | 24 | 33 | -9 | 3,859 | +5.18 | 8 | 3 | +5 | 1 | 0 | +1 | 33 | 36 | -3 |
| 2024/11/18 | 191 | -3 | -1.55 | 232 | 68 | 122 | -54 | 3,866 | +5.19 | 43 | 0 | +43 | 6 | 3 | +3 | 117 | 125 | -8 |
| 2024/11/15 | 194 | +3 | +1.57 | 311 | 115 | 59 | +56 | 3,952 | +5.3 | 23 | 0 | +23 | 5 | 1 | +4 | 143 | 60 | +83 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
