6613
189
TWD-1.00 (-0.53%)
2025.04.02收盤
朋億*－現股當沖
朋億*最新現股當沖狀況
整理朋億*最新(2025/04/02) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的34.21%。當日現股當沖之總損益為+1.3萬元、每張平均損益則為+351元。
開盤價
190.5
收盤價
189
當日範圍
188 - 192
成交張數
108
開盤價(昨)
187
收盤價(昨)
190
昨日範圍
186.5 - 190.5
成交張數(昨)
125
成交金額
2047.28萬
成交金額(昨)
2359.08萬
52週範圍
143 - 260
發行股數
7780萬
市值
147億
現股當沖－歷史逐日資訊
開盤價
190.5
收盤價
189
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 189 | -1 | -0.53 | 108 | 2,050.5 | 37 | 34.21 | 701.45 | 34.21 | 702.75 | 34.27 | +1.3 | +351.35 | 0 | 0 |
| 2025/04/01 | 190 | +4 | +2.15 | 125 | 2,361.42 | 29 | 23.18 | 545.25 | 23.09 | 548.2 | 23.21 | +2.95 | +1,017.24 | 0 | 0 |
| 2025/03/31 | 186 | -7.5 | -3.88 | 292 | 5,444.89 | 72 | 24.7 | 1,342.25 | 24.65 | 1,349.6 | 24.79 | +7.35 | +1,020.83 | 0 | 0 |
| 2025/03/28 | 193.5 | -6.5 | -3.25 | 377 | 7,322.97 | 111 | 29.46 | 2,151.1 | 29.37 | 2,171.9 | 29.66 | +20.8 | +1,873.87 | 0 | 0 |
| 2025/03/27 | 200 | -2 | -0.99 | 109 | 2,180.66 | 19 | 17.42 | 380.15 | 17.43 | 380.55 | 17.45 | +0.4 | +210.53 | 0 | 0 |
| 2025/03/26 | 202 | +0.5 | +0.25 | 189 | 3,812.68 | 47 | 24.89 | 946.8 | 24.83 | 948.65 | 24.88 | +1.85 | +393.62 | 0 | 0 |
| 2025/03/25 | 201.5 | +1.5 | +0.75 | 239 | 4,810.91 | 57 | 23.89 | 1,150 | 23.9 | 1,152.95 | 23.97 | +2.95 | +517.54 | 0 | 0 |
| 2025/03/24 | 200 | -4 | -1.96 | 218 | 4,403.78 | 36 | 16.5 | 728.25 | 16.54 | 727.25 | 16.51 | -1 | -277.78 | 0 | 0 |
| 2025/03/21 | 204 | -2.5 | -1.21 | 160 | 3,280.04 | 24 | 15.04 | 495.25 | 15.1 | 491.55 | 14.99 | -3.7 | -1,541.67 | 0 | 0 |
| 2025/03/20 | 206.5 | +2.5 | +1.23 | 215 | 4,449.55 | 26 | 12.08 | 536.15 | 12.05 | 537.5 | 12.08 | +1.35 | +519.23 | 0 | 0 |
| 2025/03/19 | 204 | -5 | -2.39 | 337 | 6,917.19 | 26 | 7.71 | 534.5 | 7.73 | 531.35 | 7.68 | -3.15 | -1,211.54 | 0 | 0 |
| 2025/03/18 | 209 | -3 | -1.42 | 353 | 7,423.16 | 27 | 7.65 | 571.65 | 7.7 | 569.15 | 7.67 | -2.5 | -925.93 | 0 | 0 |
| 2025/03/17 | 212 | -9 | -4.07 | 487 | 10,494.65 | 57 | 11.71 | 1,240.85 | 11.82 | 1,219.8 | 11.62 | -21.05 | -3,692.98 | 0 | 0 |
| 2025/03/14 | 221 | +4 | +1.84 | 303 | 6,660.14 | 115 | 38.01 | 2,527.65 | 37.95 | 2,529.45 | 37.98 | +1.8 | +156.52 | 0 | 0 |
| 2025/03/13 | 217 | +3.5 | +1.64 | 619 | 13,629.02 | 197 | 31.81 | 4,319.8 | 31.7 | 4,332.15 | 31.79 | +12.35 | +626.9 | 2 | 0.32 |
| 2025/03/12 | 213.5 | +5 | +2.4 | 499 | 10,636.83 | 263 | 52.65 | 5,581.55 | 52.47 | 5,619.85 | 52.83 | +38.3 | +1,456.27 | 1 | 0.2 |
| 2025/03/11 | 208.5 | -3 | -1.42 | 476 | 9,754.92 | 185 | 38.87 | 3,786.05 | 38.81 | 3,809.3 | 39.05 | +23.25 | +1,256.76 | 4 | 0.84 |
| 2025/03/10 | 211.5 | -1 | -0.47 | 229 | 4,813.93 | 70 | 30.6 | 1,474.7 | 30.63 | 1,475.35 | 30.65 | +0.65 | +92.86 | 1 | 0.44 |
| 2025/03/07 | 212.5 | -2 | -0.93 | 226 | 4,815.58 | 48 | 21.24 | 1,024.75 | 21.28 | 1,024.75 | 21.28 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 214.5 | -1.5 | -0.69 | 323 | 6,962.06 | 89 | 27.55 | 1,916.35 | 27.53 | 1,923.4 | 27.63 | +7.05 | +792.13 | 0 | 0 |
| 2025/03/05 | 216 | -5.5 | -2.48 | 462 | 10,080.02 | 102 | 22.08 | 2,240.9 | 22.23 | 2,245.4 | 22.28 | +4.5 | +441.18 | 0 | 0 |
| 2025/03/04 | 221.5 | +7 | +3.26 | 505 | 10,904.18 | 175 | 34.63 | 3,731.2 | 34.22 | 3,779.15 | 34.66 | +47.95 | +2,740 | 0 | 0 |
| 2025/03/03 | 214.5 | -11.5 | -5.09 | 652 | 14,158.51 | 118 | 18.1 | 2,572.5 | 18.17 | 2,580.5 | 18.23 | +8 | +677.97 | 0 | 0 |
| 2025/02/27 | 226 | -2 | -0.88 | 308 | 7,009.16 | 82 | 26.64 | 1,874.35 | 26.74 | 1,867.6 | 26.65 | -6.75 | -823.17 | 0 | 0 |
| 2025/02/26 | 228 | +0 | +0 | 464 | 10,694.07 | 181 | 38.98 | 4,170.8 | 39 | 4,172.4 | 39.02 | +1.6 | +88.4 | 1 | 0.22 |
| 2025/02/25 | 228 | -1 | -0.44 | 288 | 6,579.18 | 71 | 24.63 | 1,618.05 | 24.59 | 1,623.75 | 24.68 | +5.7 | +802.82 | 0 | 0 |
| 2025/02/24 | 229 | +0 | +0 | 289 | 6,641.37 | 46 | 15.92 | 1,058.3 | 15.93 | 1,060.15 | 15.96 | +1.85 | +402.17 | 0 | 0 |
| 2025/02/21 | 229 | -14 | -4.62 | 1,585 | 36,516.61 | 181 | 11.42 | 4,218.5 | 11.55 | 4,173.3 | 11.43 | -45.2 | -2,497.24 | 3 | 0.19 |
| 2025/02/20 | 243 | +2.5 | +1.04 | 373 | 9,053.64 | 75 | 20.11 | 1,816.4 | 20.06 | 1,823 | 20.14 | +6.6 | +880 | 0 | 0 |
| 2025/02/19 | 240.5 | +4 | +1.69 | 369 | 8,799.86 | 57 | 15.47 | 1,354.3 | 15.39 | 1,364.05 | 15.5 | +9.75 | +1,710.53 | 0 | 0 |
| 2025/02/18 | 236.5 | +2 | +0.85 | 312 | 7,347.27 | 48 | 15.39 | 1,126.55 | 15.33 | 1,131.2 | 15.4 | +4.65 | +968.75 | 0 | 0 |
| 2025/02/17 | 234.5 | +4.5 | +1.96 | 220 | 5,114.14 | 40 | 18.17 | 928.1 | 18.15 | 929.95 | 18.18 | +1.85 | +462.5 | 0 | 0 |
| 2025/02/14 | 230 | -4.5 | -1.92 | 443 | 10,199.75 | 116 | 26.17 | 2,672.2 | 26.2 | 2,676.1 | 26.24 | +3.9 | +336.21 | 0 | 0 |
| 2025/02/13 | 234.5 | -8 | -3.3 | 559 | 13,255.8 | 94 | 16.82 | 2,241.2 | 16.91 | 2,242.2 | 16.91 | +1 | +106.38 | 0 | 0 |
| 2025/02/12 | 242.5 | -6 | -2.41 | 459 | 11,205.65 | 100 | 21.79 | 2,445.35 | 21.82 | 2,450.85 | 21.87 | +5.5 | +550 | 1 | 0.22 |
| 2025/02/11 | 248.5 | +8 | +3.33 | 751 | 18,534.07 | 280 | 37.3 | 6,911.3 | 37.29 | 6,923.8 | 37.36 | +12.5 | +446.43 | 0 | 0 |
| 2025/02/10 | 240.5 | -8.5 | -3.41 | 826 | 20,309.11 | 293 | 35.48 | 7,222.35 | 35.56 | 7,229.95 | 35.6 | +7.6 | +259.39 | 0 | 0 |
| 2025/02/07 | 249 | +11 | +4.62 | 589 | 14,317.35 | 176 | 29.89 | 4,256.4 | 29.73 | 4,275.95 | 29.87 | +19.55 | +1,110.8 | 0 | 0 |
| 2025/02/06 | 238 | +0.5 | +0.21 | 602 | 14,257.53 | 263 | 43.72 | 6,225.95 | 43.67 | 6,250.55 | 43.84 | +24.6 | +935.36 | 1 | 0.17 |
| 2025/02/05 | 237.5 | +8 | +3.49 | 876 | 20,501.8 | 402 | 45.91 | 9,382.5 | 45.76 | 9,411.1 | 45.9 | +28.6 | +711.44 | 0 | 0 |
| 2025/02/04 | 229.5 | -16 | -6.52 | 1,878 | 44,247.38 | 644 | 34.29 | 15,317.45 | 34.62 | 15,420.8 | 34.85 | +103.35 | +1,604.81 | 4 | 0.21 |
| 2025/02/03 | 245.5 | -14.5 | -5.58 | 2,524 | 63,700.54 | 1,267 | 50.19 | 32,070.9 | 50.35 | 32,127.8 | 50.44 | +56.9 | +449.09 | 4 | 0.16 |
| 2025/01/22 | 260 | +19 | +7.88 | 4,162 | 107,144.49 | 2,233 | 53.65 | 57,246.45 | 53.43 | 57,518.2 | 53.68 | +271.75 | +1,216.97 | 3 | 0.07 |
| 2025/01/21 | 241 | +19 | +8.56 | 3,319 | 78,044.53 | 1,762 | 53.08 | 41,320.25 | 52.94 | 41,401.95 | 53.05 | +81.7 | +463.68 | 3 | 0.09 |
| 2025/01/20 | 222 | +20 | +9.9 | 1,919 | 41,942.23 | 420 | 21.88 | 9,100.2 | 21.7 | 9,199.55 | 21.93 | +99.35 | +2,365.48 | 0 | 0 |
| 2025/01/17 | 202 | +2 | +1 | 250 | 5,034.74 | 38 | 15.23 | 766 | 15.21 | 768.05 | 15.26 | +2.05 | +539.47 | 0 | 0 |
| 2025/01/16 | 200 | +2 | +1.01 | 505 | 10,100.18 | 60 | 11.88 | 1,194.8 | 11.83 | 1,199.8 | 11.88 | +5 | +833.33 | 0 | 0 |
| 2025/01/15 | 198 | +0 | +0 | 202 | 3,992.3 | 21 | 10.38 | 415.65 | 10.41 | 415.8 | 10.42 | +0.15 | +71.43 | 0 | 0 |
| 2025/01/14 | 198 | +1.5 | +0.76 | 225 | 4,439.29 | 24 | 10.66 | 471.85 | 10.63 | 470.75 | 10.6 | -1.1 | -458.33 | 0 | 0 |
| 2025/01/13 | 196.5 | -0.5 | -0.25 | 285 | 5,573.96 | 64 | 22.49 | 1,253.55 | 22.49 | 1,255.95 | 22.53 | +2.4 | +375 | 0 | 0 |
| 2025/01/10 | 197 | +6.5 | +3.41 | 613 | 12,042.97 | 100 | 16.3 | 1,956.1 | 16.24 | 1,962.75 | 16.3 | +6.65 | +665 | 0 | 0 |
| 2025/01/09 | 190.5 | +0 | +0 | 203 | 3,871.79 | 17 | 8.38 | 324.85 | 8.39 | 325 | 8.39 | +0.15 | +88.24 | 0 | 0 |
| 2025/01/08 | 190.5 | +3.5 | +1.87 | 269 | 5,093.31 | 37 | 13.78 | 701.3 | 13.77 | 700 | 13.74 | -1.3 | -351.35 | 0 | 0 |
| 2025/01/07 | 187 | +3 | +1.63 | 191 | 3,569.1 | 14 | 7.32 | 260.3 | 7.29 | 261.25 | 7.32 | +0.95 | +678.57 | 0 | 0 |
| 2025/01/06 | 184 | +0.5 | +0.27 | 137 | 2,527.8 | 12 | 8.74 | 220.95 | 8.74 | 221.3 | 8.75 | +0.35 | +291.67 | 0 | 0 |
| 2025/01/03 | 183.5 | +2.5 | +1.38 | 137 | 2,511.47 | 10 | 7.3 | 182.35 | 7.26 | 183.15 | 7.29 | +0.8 | +800 | 0 | 0 |
| 2025/01/02 | 181 | +1 | +0.56 | 93 | 1,679.96 | 9 | 9.71 | 163.2 | 9.71 | 163.7 | 9.74 | +0.5 | +555.56 | 0 | 0 |
| 2024/12/31 | 180 | +1 | +0.56 | 98 | 1,763.26 | 8 | 8.14 | 143 | 8.11 | 143.5 | 8.14 | +0.5 | +625 | 0 | 0 |
| 2024/12/30 | 179 | +1.5 | +0.85 | 85 | 1,514.93 | 11 | 12.97 | 196.25 | 12.95 | 196.4 | 12.96 | +0.15 | +136.36 | 0 | 0 |
| 2024/12/27 | 177.5 | +0 | +0 | 86 | 1,527.57 | 7 | 8.15 | 124.35 | 8.14 | 124.55 | 8.15 | +0.2 | +285.71 | 0 | 0 |
| 2024/12/26 | 177.5 | +0 | +0 | 107 | 1,898.92 | 9 | 8.44 | 160.3 | 8.44 | 159.8 | 8.42 | -0.5 | -555.56 | 0 | 0 |
| 2024/12/25 | 177.5 | +0 | +0 | 85 | 1,502.47 | 4 | 4.73 | 71.1 | 4.73 | 71.15 | 4.74 | +0.05 | +125 | 0 | 0 |
| 2024/12/24 | 177.5 | -5 | -2.74 | 344 | 6,116.05 | 19 | 5.53 | 337.85 | 5.52 | 338.3 | 5.53 | +0.45 | +236.84 | 0 | 0 |
| 2024/12/23 | 182.5 | +0 | +0 | 70 | 1,283.77 | 3 | 4.27 | 54.8 | 4.27 | 54.75 | 4.26 | -0.05 | -166.67 | 0 | 0 |
| 2024/12/20 | 182.5 | +0.5 | +0.27 | 121 | 2,207.27 | 24 | 19.89 | 439.05 | 19.89 | 439.3 | 19.9 | +0.25 | +104.17 | 0 | 0 |
| 2024/12/19 | 182 | -1 | -0.55 | 97 | 1,766.74 | 11 | 11.31 | 200.45 | 11.35 | 199.7 | 11.3 | -0.75 | -681.82 | 0 | 0 |
| 2024/12/18 | 183 | -2 | -1.08 | 124 | 2,263 | 9 | 7.28 | 164.55 | 7.27 | 165 | 7.29 | +0.45 | +500 | 0 | 0 |
| 2024/12/17 | 185 | +0 | +0 | 126 | 2,343.12 | 12 | 9.49 | 222.05 | 9.48 | 222.35 | 9.49 | +0.3 | +250 | 0 | 0 |
| 2024/12/16 | 185 | -4 | -2.12 | 119 | 2,221.56 | 12 | 10.09 | 226 | 10.17 | 223.7 | 10.07 | -2.3 | -1,916.67 | 0 | 0 |
| 2024/12/13 | 189 | +0 | +0 | 94 | 1,771.39 | 12 | 12.78 | 225.9 | 12.75 | 226.85 | 12.81 | +0.95 | +791.67 | 0 | 0 |
| 2024/12/12 | 189 | +1 | +0.53 | 115 | 2,187.71 | 22 | 19.08 | 416.8 | 19.05 | 417.95 | 19.1 | +1.15 | +522.73 | 0 | 0 |
| 2024/12/11 | 188 | -2.5 | -1.31 | 177 | 3,342.92 | 32 | 18.12 | 606.55 | 18.14 | 607.05 | 18.16 | +0.5 | +156.25 | 0 | 0 |
| 2024/12/10 | 190.5 | -3 | -1.55 | 178 | 3,407.25 | 28 | 15.69 | 532.75 | 15.64 | 534.6 | 15.69 | +1.85 | +660.71 | 0 | 0 |
| 2024/12/09 | 193.5 | +2.5 | +1.31 | 212 | 4,110.41 | 37 | 17.43 | 715.05 | 17.4 | 716.9 | 17.44 | +1.85 | +500 | 0 | 0 |
| 2024/12/06 | 191 | +1 | +0.53 | 457 | 8,820.95 | 129 | 28.21 | 2,485 | 28.17 | 2,499.15 | 28.33 | +14.15 | +1,096.9 | 0 | 0 |
| 2024/12/05 | 190 | +2.5 | +1.33 | 219 | 4,148.34 | 39 | 17.84 | 737.75 | 17.78 | 742.25 | 17.89 | +4.5 | +1,153.85 | 0 | 0 |
| 2024/12/04 | 187.5 | -1.5 | -0.79 | 147 | 2,764.78 | 6 | 4.08 | 112.8 | 4.08 | 112.9 | 4.08 | +0.1 | +166.67 | 0 | 0 |
| 2024/12/03 | 189 | +0 | +0 | 113 | 2,154.98 | 13 | 11.46 | 246.7 | 11.45 | 246.85 | 11.45 | +0.15 | +115.38 | 0 | 0 |
| 2024/12/02 | 189 | +1 | +0.53 | 118 | 2,225.45 | 21 | 17.78 | 395.3 | 17.76 | 395.55 | 17.77 | +0.25 | +119.05 | 0 | 0 |
| 2024/11/29 | 188 | +0.5 | +0.27 | 78 | 1,466.87 | 5 | 6.39 | 93.65 | 6.38 | 93.85 | 6.4 | +0.2 | +400 | 0 | 0 |
| 2024/11/28 | 187.5 | +1 | +0.54 | 161 | 3,001.67 | 26 | 16.19 | 482.25 | 16.07 | 486.35 | 16.2 | +4.1 | +1,576.92 | 0 | 0 |
| 2024/11/27 | 186.5 | -7 | -3.62 | 253 | 4,762.29 | 30 | 11.87 | 565 | 11.86 | 568.05 | 11.93 | +3.05 | +1,016.67 | 0 | 0 |
| 2024/11/26 | 193.5 | -2.5 | -1.28 | 107 | 2,081.4 | 8 | 7.48 | 155.75 | 7.48 | 155.8 | 7.49 | +0.05 | +62.5 | 0 | 0 |
| 2024/11/25 | 196 | +0 | +0 | 117 | 2,293.05 | 15 | 12.82 | 293.25 | 12.79 | 294.6 | 12.85 | +1.35 | +900 | 0 | 0 |
| 2024/11/22 | 196 | +4 | +2.08 | 236 | 4,635.4 | 43 | 18.22 | 843.1 | 18.19 | 843.5 | 18.2 | +0.4 | +93.02 | 0 | 0 |
| 2024/11/21 | 192 | +2.5 | +1.32 | 244 | 4,687.8 | 60 | 24.59 | 1,149.3 | 24.52 | 1,155.25 | 24.64 | +5.95 | +991.67 | 0 | 0 |
| 2024/11/20 | 189.5 | -2.5 | -1.3 | 85 | 1,614.15 | 2 | 2.35 | 38 | 2.35 | 38.1 | 2.36 | +0.1 | +500 | 0 | 0 |
| 2024/11/19 | 192 | +1 | +0.52 | 82 | 1,571.4 | 7 | 8.54 | 133.85 | 8.52 | 134.35 | 8.55 | +0.5 | +714.29 | 0 | 0 |
| 2024/11/18 | 191 | -3 | -1.55 | 232 | 4,434.85 | 54 | 23.28 | 1,029.75 | 23.22 | 1,034.4 | 23.32 | +4.65 | +861.11 | 0 | 0 |
| 2024/11/15 | 194 | +3 | +1.57 | 311 | 6,058.2 | 69 | 22.19 | 1,344.65 | 22.2 | 1,342.65 | 22.16 | -2 | -289.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
