首頁>台灣股市>朋億*>交易資訊 - 現股當沖

6613

189

TWD

+1.00 (0.53%)

2024.12.12收盤

朋億*－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

朋億*最新現股當沖狀況

整理朋億*最新(2024/12/11) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的18.82%。當日現股當沖之總損益為+5,000元、每張平均損益則為+156元。

開盤價

190

收盤價

189

當日範圍

188.5 - 191.5

成交張數

112

開盤價(昨)

190.5

收盤價(昨)

188

昨日範圍

188 - 191

成交張數(昨)

170

成交金額

2125.30萬

成交金額(昨)

3217.80萬

52週範圍

135 - 226.5

發行股數

7450萬

市值

141億

現股當沖－歷史逐日資訊

開盤價

190

收盤價

189

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/12	189	+1	+0.53	112	2,125.3	22	19.64	416.8	19.61	417.95	19.67	+1.15	+522.73	0	0
12/11	188	-2.5	-1.31	170	3,217.8	32	18.82	606.55	18.85	607.05	18.87	+0.5	+156.25	0	0
12/10	190.5	-3	-1.55	175	3,341	28	16	532.75	15.95	534.6	16	+1.85	+660.71	0	0
12/09	193.5	+2.5	+1.31	208	4,028.4	37	17.79	715.05	17.75	716.9	17.8	+1.85	+500	0	0
12/06	191	+1	+0.53	451	8,699.8	129	28.6	2,485	28.56	2,499.15	28.73	+14.15	+1,096.9	0	0
12/05	190	+2.5	+1.33	214	4,061.85	39	18.22	737.75	18.16	742.25	18.27	+4.5	+1,153.85	0	0
12/04	187.5	-1.5	-0.79	144	2,707.05	6	4.17	112.8	4.17	112.9	4.17	+0.1	+166.67	0	0
12/03	189	+0	+0	110	2,090.1	13	11.82	246.7	11.8	246.85	11.81	+0.15	+115.38	0	0
12/02	189	+1	+0.53	115	2,167	21	18.26	395.3	18.24	395.55	18.25	+0.25	+119.05	0	0
11/29	188	+0.5	+0.27	76	1,424.45	5	6.58	93.65	6.57	93.85	6.59	+0.2	+400	0	0
11/28	187.5	+1	+0.54	156	2,914.2	26	16.67	482.25	16.55	486.35	16.69	+4.1	+1,576.92	0	0
11/27	186.5	-7	-3.62	247	4,652.7	30	12.15	565	12.14	568.05	12.21	+3.05	+1,016.67	0	0
11/26	193.5	-2.5	-1.28	107	2,081.4	8	7.48	155.75	7.48	155.8	7.49	+0.05	+62.5	0	0
11/25	196	+0	+0	117	2,293.05	15	12.82	293.25	12.79	294.6	12.85	+1.35	+900	0	0
11/22	196	+4	+2.08	236	4,635.4	43	18.22	843.1	18.19	843.5	18.2	+0.4	+93.02	0	0
11/21	192	+2.5	+1.32	244	4,687.8	60	24.59	1,149.3	24.52	1,155.25	24.64	+5.95	+991.67	0	0
11/20	189.5	-2.5	-1.3	85	1,614.15	2	2.35	38	2.35	38.1	2.36	+0.1	+500	0	0
11/19	192	+1	+0.52	82	1,571.4	7	8.54	133.85	8.52	134.35	8.55	+0.5	+714.29	0	0
11/18	191	-3	-1.55	232	4,434.85	54	23.28	1,029.75	23.22	1,034.4	23.32	+4.65	+861.11	0	0
11/15	194	+3	+1.57	311	6,058.2	69	22.19	1,344.65	22.2	1,342.65	22.16	-2	-289.86	0	0
11/14	191	+2	+1.06	343	6,544.05	61	17.78	1,161	17.74	1,164.9	17.8	+3.9	+639.34	0	0
11/13	189	-0.5	-0.26	153	2,885.1	29	18.95	544.2	18.86	544.8	18.88	+0.6	+206.9	0	0
11/12	189.5	+0	+0	236	4,411.7	45	19.07	839.8	19.04	843.4	19.12	+3.6	+800	0	0
11/11	189.5	-3.5	-1.81	368	6,908.15	76	20.65	1,428.1	20.67	1,430.4	20.71	+2.3	+302.63	0	0
11/08	193	-3	-1.53	222	4,315.15	32	14.41	621.55	14.4	624.95	14.48	+3.4	+1,062.5	0	0
11/07	196	-2.5	-1.26	398	7,868.15	124	31.16	2,454.5	31.2	2,450.1	31.14	-4.4	-354.84	0	0
11/06	198.5	+13	+7.01	1,303	26,129.95	489	37.53	9,857.5	37.72	9,822.75	37.59	-34.75	-710.63	1	0.08
11/05	185.5	-1.5	-0.8	211	3,941.95	50	23.7	933.55	23.68	933.65	23.68	+0.1	+20	0	0
11/04	187	+0	+0	183	3,437.75	43	23.5	808.95	23.53	808.7	23.52	-0.25	-58.14	0	0
11/01	187	+0.5	+0.27	102	1,901.5	7	6.86	130.15	6.84	130.3	6.85	+0.15	+214.29	0	0
10/30	186.5	-2.5	-1.32	211	3,967.4	18	8.53	338.6	8.53	338.3	8.53	-0.3	-166.67	0	0
10/29	189	+2	+1.07	201	3,752.8	47	23.38	875.1	23.32	876.1	23.35	+1	+212.77	0	0
10/28	187	+2	+1.08	302	5,664.6	67	22.19	1,256.6	22.18	1,257.45	22.2	+0.85	+126.87	0	0
10/25	185	-1	-0.54	344	6,428.7	36	10.47	672.8	10.47	674.45	10.49	+1.65	+458.33	0	0
10/24	186	+0	+0	433	8,109.9	78	18.01	1,463.75	18.05	1,461.4	18.02	-2.35	-301.28	0	0
10/23	186	+6.5	+3.62	549	10,207.85	155	28.23	2,868.9	28.1	2,887.3	28.29	+18.4	+1,187.1	1	0.18
10/22	179.5	+3.5	+1.99	194	3,465.8	11	5.67	195.75	5.65	196.15	5.66	+0.4	+363.64	0	0
10/21	176	+3	+1.73	128	2,260.55	10	7.81	175.8	7.78	176.85	7.82	+1.05	+1,050	0	0
10/18	173	-2	-1.14	113	1,973.7	17	15.04	297.9	15.09	297.05	15.05	-0.85	-500	0	0
10/17	175	-3.5	-1.96	171	3,028.55	28	16.37	499.15	16.48	494.95	16.34	-4.2	-1,500	0	0
10/16	178.5	+0	+0	156	2,764.1	26	16.67	460.05	16.64	461.55	16.7	+1.5	+576.92	0	0
10/15	178.5	+0.5	+0.28	350	6,284.45	68	19.43	1,222.45	19.45	1,220.35	19.42	-2.1	-308.82	1	0.29
10/14	178	+4.5	+2.59	613	10,917.75	188	30.67	3,341.65	30.61	3,347.45	30.66	+5.8	+308.51	0	0
10/11	173.5	+8	+4.83	297	5,124.4	69	23.23	1,190.6	23.23	1,191.7	23.26	+1.1	+159.42	0	0
10/09	165.5	+0	+0	213	3,582.95	56	26.29	943.35	26.33	939.75	26.23	-3.6	-642.86	0	0
10/08	165.5	+2	+1.22	63	1,036.3	5	7.94	81.95	7.91	82.3	7.94	+0.35	+700	0	0
10/07	163.5	+0.5	+0.31	111	1,818.85	7	6.31	114.25	6.28	114.3	6.28	+0.05	+71.43	0	0
10/04	163	+5	+3.16	94	1,502.75	11	11.7	173.95	11.58	176.25	11.73	+2.3	+2,090.91	0	0
10/01	158	+0	+0	73	1,147.6	4	5.48	62.8	5.47	63.25	5.51	+0.45	+1,125	0	0
09/30	158	-2.5	-1.56	64	1,015.35	4	6.25	63.4	6.24	63.55	6.26	+0.15	+375	0	0
09/27	160.5	-2.5	-1.53	112	1,808.35	4	3.57	64.6	3.57	64.55	3.57	-0.05	-125	0	0
09/26	163	-2	-1.21	83	1,360.9	8	9.64	131.2	9.64	130.8	9.61	-0.4	-500	0	0
09/25	165	-1	-0.6	57	947.35	3	5.26	50	5.28	50.05	5.28	+0.05	+166.67	0	0
09/24	166	-1.5	-0.9	88	1,460.35	10	11.36	165.5	11.33	166.6	11.41	+1.1	+1,100	0	0
09/23	167.5	+0	+0	106	1,781.35	6	5.66	100.65	5.65	100.7	5.65	+0.05	+83.33	0	0
09/20	167.5	+0	+0	156	2,612.3	23	14.74	384.95	14.74	385.45	14.76	+0.5	+217.39	0	0
09/19	167.5	+5	+3.08	132	2,191.45	7	5.3	115.55	5.27	116.7	5.33	+1.15	+1,642.86	0	0
09/18	162.5	-3.5	-2.11	112	1,842.25	7	6.25	115.35	6.26	114.7	6.23	-0.65	-928.57	0	0
09/16	166	+3.5	+2.15	179	2,961.05	19	10.61	314.1	10.61	313.95	10.6	-0.15	-78.95	0	0
09/13	162.5	+3.5	+2.2	156	2,504.1	25	16.03	399.2	15.94	401.1	16.02	+1.9	+760	0	0
09/12	159	+3.5	+2.25	109	1,721.8	14	12.84	220.7	12.82	222.05	12.9	+1.35	+964.29	0	0
09/11	155.5	+1	+0.65	72	1,119.25	13	18.06	201.95	18.04	202.3	18.07	+0.35	+269.23	0	0
09/10	154.5	-2	-1.28	208	3,294.25	52	25	824.9	25.04	826.9	25.1	+2	+384.62	0	0
09/09	156.5	-0.5	-0.32	107	1,650.85	23	21.5	354.55	21.48	355.65	21.54	+1.1	+478.26	1	0.93
09/06	157	+4	+2.61	96	1,490.65	16	16.67	247.45	16.6	248.45	16.67	+1	+625	0	0
09/05	153	+1	+0.66	128	1,964	22	17.19	338.6	17.24	338.6	17.24	+0	+0	0	0
09/04	152	-8	-5	251	3,854.65	48	19.12	737.85	19.14	736.75	19.11	-1.1	-229.17	0	0
09/03	160	+8	+5.26	331	5,200	47	14.2	731.3	14.06	743.9	14.31	+12.6	+2,680.85	0	0
09/02	152	-1	-0.65	81	1,239.55	20	24.69	307.25	24.79	305.65	24.66	-1.6	-800	0	0
08/30	153	+1	+0.66	47	718.75	10	21.28	152.95	21.28	152.95	21.28	+0	+0	0	0
08/29	152	-1	-0.65	46	699.85	2	4.35	30.35	4.34	30.45	4.35	+0.1	+500	0	0
08/28	153	+1.5	+0.99	53	807.75	4	7.55	60.75	7.52	61	7.55	+0.25	+625	0	0
08/27	151.5	+1.5	+1	81	1,226.05	10	12.35	151.15	12.33	151.2	12.33	+0.05	+50	0	0
08/26	150	+0	+0	71	1,067.25	6	8.45	89.85	8.42	90.4	8.47	+0.55	+916.67	0	0
08/23	150	+0.5	+0.33	45	674.6	2	4.44	30	4.45	29.95	4.44	-0.05	-250	0	0
08/22	149.5	-2	-1.32	92	1,379.8	3	3.26	44.9	3.25	45.35	3.29	+0.45	+1,500	0	0
08/21	151.5	-2	-1.3	52	791.8	5	9.62	76.05	9.6	76.2	9.62	+0.15	+300	0	0
08/20	153.5	+0.5	+0.33	63	970.8	2	3.17	30.85	3.18	30.75	3.17	-0.1	-500	0	0
08/19	153	-0.5	-0.33	65	996.2	5	7.69	76.75	7.7	76.7	7.7	-0.05	-100	0	0
08/16	153.5	+0.5	+0.33	90	1,387.45	4	4.44	61.6	4.44	61.8	4.45	+0.2	+500	0	0
08/15	153	-0.5	-0.33	189	2,933.4	67	35.45	1,039.35	35.43	1,040.75	35.48	+1.4	+208.96	0	0
08/14	153.5	+3	+1.99	79	1,205.8	14	17.72	213.35	17.69	213.3	17.69	-0.05	-35.71	0	0
08/13	150.5	+0.5	+0.33	81	1,219.4	9	11.11	135.55	11.12	135.4	11.1	-0.15	-166.67	0	0
08/12	150	+3	+2.04	167	2,491.5	14	8.38	208.25	8.36	209	8.39	+0.75	+535.71	0	0
08/09	147	+1	+0.68	189	2,807.25	12	6.35	177.9	6.34	178.2	6.35	+0.3	+250	0	0
08/08	146	-6.5	-4.26	181	2,661.9	26	14.36	382.3	14.36	383.8	14.42	+1.5	+576.92	0	0
08/07	152.5	+9.5	+6.64	245	3,627.8	42	17.14	613.55	16.91	623.5	17.19	+9.95	+2,369.05	0	0
08/06	143	-1.5	-1.04	358	5,108.05	87	24.3	1,236.3	24.2	1,251.25	24.5	+14.95	+1,718.39	0	0
08/05	144.5	-13.5	-8.54	480	6,973.15	78	16.25	1,126.85	16.16	1,149.8	16.49	+22.95	+2,942.31	0	0
08/02	158	-6.5	-3.95	196	3,123.45	18	9.18	287.15	9.19	286.7	9.18	-0.45	-250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來