6613
167
TWD-2.50 (-1.47%)
2025.06.13收盤
朋億*－現股當沖
朋億*最新現股當沖狀況
整理朋億*最新(2025/06/12) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的8.61%。當日現股當沖之總損益為-500元、每張平均損益則為-38元。
開盤價
168.5
收盤價
167
當日範圍
166.5 - 168.5
成交張數
137
開盤價(昨)
169
收盤價(昨)
169.5
昨日範圍
168.5 - 170.5
成交張數(昨)
151
成交金額
2290.80萬
成交金額(昨)
2557.20萬
52週範圍
142.5 - 260
發行股數
7780萬
市值
130億
現股當沖－歷史逐日資訊
開盤價
168.5
收盤價
167
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 169.5 | -0.5 | -0.29 | 151 | 2,557.2 | 13 | 8.61 | 220.05 | 8.61 | 220 | 8.6 | -0.05 | -38.46 | 0 | 0 |
| 2025/06/11 | 170 | -3 | -1.73 | 249 | 4,265.95 | 24 | 9.64 | 411.35 | 9.64 | 412.45 | 9.67 | +1.1 | +458.33 | 0 | 0 |
| 2025/06/10 | 173 | -4 | -2.26 | 254 | 4,415.8 | 31 | 12.2 | 537.55 | 12.17 | 539.8 | 12.22 | +2.25 | +725.81 | 0 | 0 |
| 2025/06/09 | 177 | +7.5 | +4.42 | 571 | 10,002.4 | 136 | 23.82 | 2,381.15 | 23.81 | 2,381.4 | 23.81 | +0.25 | +18.38 | 0 | 0 |
| 2025/06/06 | 169.5 | +2.5 | +1.5 | 107 | 1,801.9 | 7 | 6.54 | 117.35 | 6.51 | 118.45 | 6.57 | +1.1 | +1,571.43 | 0 | 0 |
| 2025/06/05 | 167 | +0.5 | +0.3 | 72 | 1,202.2 | 8 | 11.11 | 133.75 | 11.13 | 133.7 | 11.12 | -0.05 | -62.5 | 0 | 0 |
| 2025/06/04 | 166.5 | +2.5 | +1.52 | 107 | 1,791.35 | 13 | 12.15 | 217.5 | 12.14 | 217.15 | 12.12 | -0.35 | -269.23 | 0 | 0 |
| 2025/06/03 | 164 | +0 | +0 | 73 | 1,203.95 | 14 | 19.18 | 231.35 | 19.22 | 231.25 | 19.21 | -0.1 | -71.43 | 0 | 0 |
| 2025/06/02 | 164 | -3 | -1.8 | 68 | 1,115.5 | 16 | 23.53 | 261.95 | 23.48 | 263.65 | 23.64 | +1.7 | +1,062.5 | 0 | 0 |
| 2025/05/29 | 167 | +2.5 | +1.52 | 87 | 1,447.55 | 10 | 11.49 | 166.05 | 11.47 | 166.7 | 11.52 | +0.65 | +650 | 0 | 0 |
| 2025/05/28 | 164.5 | -2.5 | -1.5 | 179 | 2,972.8 | 32 | 17.88 | 531.05 | 17.86 | 535.3 | 18.01 | +4.25 | +1,328.12 | 0 | 0 |
| 2025/05/27 | 167 | -2.5 | -1.47 | 160 | 2,687.85 | 21 | 13.12 | 352.5 | 13.11 | 353.9 | 13.17 | +1.4 | +666.67 | 0 | 0 |
| 2025/05/26 | 169.5 | +1 | +0.59 | 122 | 2,067.1 | 30 | 24.59 | 507.9 | 24.57 | 509.2 | 24.63 | +1.3 | +433.33 | 0 | 0 |
| 2025/05/23 | 168.5 | +3 | +1.81 | 331 | 5,641.2 | 92 | 27.79 | 1,565.9 | 27.76 | 1,565.2 | 27.75 | -0.7 | -76.09 | 0 | 0 |
| 2025/05/22 | 165.5 | -1.5 | -0.9 | 249 | 4,116.3 | 55 | 22.09 | 908.45 | 22.07 | 913 | 22.18 | +4.55 | +827.27 | 1 | 0.4 |
| 2025/05/21 | 167 | +3.5 | +2.14 | 166 | 2,748.5 | 12 | 7.23 | 197.6 | 7.19 | 199.3 | 7.25 | +1.7 | +1,416.67 | 0 | 0 |
| 2025/05/20 | 163.5 | -1.5 | -0.91 | 179 | 2,939.05 | 33 | 18.44 | 541.6 | 18.43 | 543.3 | 18.49 | +1.7 | +515.15 | 0 | 0 |
| 2025/05/19 | 165 | -4.5 | -2.65 | 223 | 3,712.15 | 11 | 4.93 | 182.15 | 4.91 | 183.75 | 4.95 | +1.6 | +1,454.55 | 1 | 0.45 |
| 2025/05/16 | 169.5 | +1.5 | +0.89 | 131 | 2,222.55 | 18 | 13.74 | 304.8 | 13.71 | 305.05 | 13.73 | +0.25 | +138.89 | 0 | 0 |
| 2025/05/15 | 168 | -1.5 | -0.88 | 170 | 2,876.15 | 15 | 8.82 | 253.8 | 8.82 | 253.5 | 8.81 | -0.3 | -200 | 0 | 0 |
| 2025/05/14 | 169.5 | +1 | +0.59 | 177 | 2,999.7 | 32 | 18.08 | 541.35 | 18.05 | 542.75 | 18.09 | +1.4 | +437.5 | 0 | 0 |
| 2025/05/13 | 168.5 | +0 | +0 | 387 | 6,534.25 | 98 | 25.32 | 1,658.3 | 25.38 | 1,660.8 | 25.42 | +2.5 | +255.1 | 0 | 0 |
| 2025/05/12 | 168.5 | -7 | -3.99 | 781 | 12,996.65 | 164 | 21 | 2,723.45 | 20.96 | 2,731.85 | 21.02 | +8.4 | +512.2 | 0 | 0 |
| 2025/05/09 | 175.5 | +2.5 | +1.45 | 344 | 6,046.5 | 102 | 29.65 | 1,788.15 | 29.57 | 1,800.7 | 29.78 | +12.55 | +1,230.39 | 0 | 0 |
| 2025/05/08 | 173 | +2.5 | +1.47 | 204 | 3,528.85 | 40 | 19.61 | 689.5 | 19.54 | 692.75 | 19.63 | +3.25 | +812.5 | 0 | 0 |
| 2025/05/07 | 170.5 | -2 | -1.16 | 286 | 4,906.8 | 75 | 26.22 | 1,285.55 | 26.2 | 1,288.7 | 26.26 | +3.15 | +420 | 0 | 0 |
| 2025/05/06 | 172.5 | +0.5 | +0.29 | 269 | 4,671.35 | 86 | 31.97 | 1,488.4 | 31.86 | 1,499.65 | 32.1 | +11.25 | +1,308.14 | 0 | 0 |
| 2025/05/05 | 172 | -4 | -2.27 | 475 | 8,312.25 | 134 | 28.21 | 2,338.25 | 28.13 | 2,348.6 | 28.25 | +10.35 | +772.39 | 0 | 0 |
| 2025/05/02 | 176 | +5.5 | +3.23 | 221 | 3,874.85 | 69 | 31.22 | 1,207.6 | 31.17 | 1,213.2 | 31.31 | +5.6 | +811.59 | 0 | 0 |
| 2025/04/30 | 170.5 | -3.5 | -2.01 | 214 | 3,692.1 | 51 | 23.83 | 879.4 | 23.82 | 882.85 | 23.91 | +3.45 | +676.47 | 0 | 0 |
| 2025/04/29 | 174 | +4 | +2.35 | 127 | 2,191 | 34 | 26.77 | 584.2 | 26.66 | 585.2 | 26.71 | +1 | +294.12 | 0 | 0 |
| 2025/04/28 | 170 | +4.5 | +2.72 | 189 | 3,205.5 | 41 | 21.69 | 693.55 | 21.64 | 694 | 21.65 | +0.45 | +109.76 | 0 | 0 |
| 2025/04/25 | 165.5 | +5.5 | +3.44 | 158 | 2,607.9 | 30 | 18.99 | 494.05 | 18.94 | 495.9 | 19.02 | +1.85 | +616.67 | 0 | 0 |
| 2025/04/24 | 160 | +1 | +0.63 | 161 | 2,602.45 | 48 | 29.81 | 775.35 | 29.79 | 775.5 | 29.8 | +0.15 | +31.25 | 0 | 0 |
| 2025/04/23 | 159 | +7 | +4.61 | 208 | 3,301.1 | 47 | 22.6 | 743.7 | 22.53 | 746.25 | 22.61 | +2.55 | +542.55 | 0 | 0 |
| 2025/04/22 | 152 | -3.5 | -2.25 | 192 | 2,926.2 | 56 | 29.17 | 852.7 | 29.14 | 855.5 | 29.24 | +2.8 | +500 | 0 | 0 |
| 2025/04/21 | 155.5 | -4.5 | -2.81 | 100 | 1,571.65 | 8 | 8 | 126.45 | 8.05 | 126.3 | 8.04 | -0.15 | -187.5 | 0 | 0 |
| 2025/04/18 | 160 | +1.5 | +0.95 | 131 | 2,109.4 | 29 | 22.14 | 465.75 | 22.08 | 466.35 | 22.11 | +0.6 | +206.9 | 0 | 0 |
| 2025/04/17 | 158.5 | -1 | -0.63 | 108 | 1,705.25 | 34 | 31.48 | 535.4 | 31.4 | 538.55 | 31.58 | +3.15 | +926.47 | 0 | 0 |
| 2025/04/16 | 159.5 | -3.5 | -2.15 | 149 | 2,395.15 | 30 | 20.13 | 483.3 | 20.18 | 484.85 | 20.24 | +1.55 | +516.67 | 0 | 0 |
| 2025/04/15 | 163 | +4 | +2.52 | 224 | 3,646.2 | 67 | 29.91 | 1,083.85 | 29.73 | 1,089.55 | 29.88 | +5.7 | +850.75 | 0 | 0 |
| 2025/04/14 | 159 | +2.5 | +1.6 | 353 | 5,653.4 | 111 | 31.44 | 1,775.75 | 31.41 | 1,784.7 | 31.57 | +8.95 | +806.31 | 0 | 0 |
| 2025/04/11 | 156.5 | +0 | +0 | 365 | 5,542.65 | 132 | 36.16 | 1,989.7 | 35.9 | 2,005.1 | 36.18 | +15.4 | +1,166.67 | 1 | 0.27 |
| 2025/04/10 | 156.5 | +14 | +9.82 | 77 | 1,205.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 142.5 | -11.5 | -7.47 | 1,329 | 19,085.65 | 317 | 23.85 | 4,541.45 | 23.8 | 4,603.15 | 24.12 | +61.7 | +1,946.37 | 0 | 0 |
| 2025/04/08 | 154 | -16.5 | -9.68 | 1,069 | 16,704.75 | 135 | 12.63 | 2,118.4 | 12.68 | 2,143.4 | 12.83 | +25 | +1,851.85 | 0 | 0 |
| 2025/04/07 | 170.5 | -18.5 | -9.79 | 51 | 866 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 189 | -1 | -0.53 | 108 | 2,050.5 | 37 | 34.21 | 701.45 | 34.21 | 702.75 | 34.27 | +1.3 | +351.35 | 0 | 0 |
| 2025/04/01 | 190 | +4 | +2.15 | 125 | 2,361.42 | 29 | 23.18 | 545.25 | 23.09 | 548.2 | 23.21 | +2.95 | +1,017.24 | 0 | 0 |
| 2025/03/31 | 186 | -7.5 | -3.88 | 292 | 5,444.89 | 72 | 24.7 | 1,342.25 | 24.65 | 1,349.6 | 24.79 | +7.35 | +1,020.83 | 0 | 0 |
| 2025/03/28 | 193.5 | -6.5 | -3.25 | 377 | 7,322.97 | 111 | 29.46 | 2,151.1 | 29.37 | 2,171.9 | 29.66 | +20.8 | +1,873.87 | 0 | 0 |
| 2025/03/27 | 200 | -2 | -0.99 | 109 | 2,180.66 | 19 | 17.42 | 380.15 | 17.43 | 380.55 | 17.45 | +0.4 | +210.53 | 0 | 0 |
| 2025/03/26 | 202 | +0.5 | +0.25 | 189 | 3,812.68 | 47 | 24.89 | 946.8 | 24.83 | 948.65 | 24.88 | +1.85 | +393.62 | 0 | 0 |
| 2025/03/25 | 201.5 | +1.5 | +0.75 | 239 | 4,810.91 | 57 | 23.89 | 1,150 | 23.9 | 1,152.95 | 23.97 | +2.95 | +517.54 | 0 | 0 |
| 2025/03/24 | 200 | -4 | -1.96 | 218 | 4,403.78 | 36 | 16.5 | 728.25 | 16.54 | 727.25 | 16.51 | -1 | -277.78 | 0 | 0 |
| 2025/03/21 | 204 | -2.5 | -1.21 | 160 | 3,280.04 | 24 | 15.04 | 495.25 | 15.1 | 491.55 | 14.99 | -3.7 | -1,541.67 | 0 | 0 |
| 2025/03/20 | 206.5 | +2.5 | +1.23 | 215 | 4,449.55 | 26 | 12.08 | 536.15 | 12.05 | 537.5 | 12.08 | +1.35 | +519.23 | 0 | 0 |
| 2025/03/19 | 204 | -5 | -2.39 | 337 | 6,917.19 | 26 | 7.71 | 534.5 | 7.73 | 531.35 | 7.68 | -3.15 | -1,211.54 | 0 | 0 |
| 2025/03/18 | 209 | -3 | -1.42 | 353 | 7,423.16 | 27 | 7.65 | 571.65 | 7.7 | 569.15 | 7.67 | -2.5 | -925.93 | 0 | 0 |
| 2025/03/17 | 212 | -9 | -4.07 | 487 | 10,494.65 | 57 | 11.71 | 1,240.85 | 11.82 | 1,219.8 | 11.62 | -21.05 | -3,692.98 | 0 | 0 |
| 2025/03/14 | 221 | +4 | +1.84 | 303 | 6,660.14 | 115 | 38.01 | 2,527.65 | 37.95 | 2,529.45 | 37.98 | +1.8 | +156.52 | 0 | 0 |
| 2025/03/13 | 217 | +3.5 | +1.64 | 619 | 13,629.02 | 197 | 31.81 | 4,319.8 | 31.7 | 4,332.15 | 31.79 | +12.35 | +626.9 | 2 | 0.32 |
| 2025/03/12 | 213.5 | +5 | +2.4 | 499 | 10,636.83 | 263 | 52.65 | 5,581.55 | 52.47 | 5,619.85 | 52.83 | +38.3 | +1,456.27 | 1 | 0.2 |
| 2025/03/11 | 208.5 | -3 | -1.42 | 476 | 9,754.92 | 185 | 38.87 | 3,786.05 | 38.81 | 3,809.3 | 39.05 | +23.25 | +1,256.76 | 4 | 0.84 |
| 2025/03/10 | 211.5 | -1 | -0.47 | 229 | 4,813.93 | 70 | 30.6 | 1,474.7 | 30.63 | 1,475.35 | 30.65 | +0.65 | +92.86 | 1 | 0.44 |
| 2025/03/07 | 212.5 | -2 | -0.93 | 226 | 4,815.58 | 48 | 21.24 | 1,024.75 | 21.28 | 1,024.75 | 21.28 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 214.5 | -1.5 | -0.69 | 323 | 6,962.06 | 89 | 27.55 | 1,916.35 | 27.53 | 1,923.4 | 27.63 | +7.05 | +792.13 | 0 | 0 |
| 2025/03/05 | 216 | -5.5 | -2.48 | 462 | 10,080.02 | 102 | 22.08 | 2,240.9 | 22.23 | 2,245.4 | 22.28 | +4.5 | +441.18 | 0 | 0 |
| 2025/03/04 | 221.5 | +7 | +3.26 | 505 | 10,904.18 | 175 | 34.63 | 3,731.2 | 34.22 | 3,779.15 | 34.66 | +47.95 | +2,740 | 0 | 0 |
| 2025/03/03 | 214.5 | -11.5 | -5.09 | 652 | 14,158.51 | 118 | 18.1 | 2,572.5 | 18.17 | 2,580.5 | 18.23 | +8 | +677.97 | 0 | 0 |
| 2025/02/27 | 226 | -2 | -0.88 | 308 | 7,009.16 | 82 | 26.64 | 1,874.35 | 26.74 | 1,867.6 | 26.65 | -6.75 | -823.17 | 0 | 0 |
| 2025/02/26 | 228 | +0 | +0 | 464 | 10,694.07 | 181 | 38.98 | 4,170.8 | 39 | 4,172.4 | 39.02 | +1.6 | +88.4 | 1 | 0.22 |
| 2025/02/25 | 228 | -1 | -0.44 | 288 | 6,579.18 | 71 | 24.63 | 1,618.05 | 24.59 | 1,623.75 | 24.68 | +5.7 | +802.82 | 0 | 0 |
| 2025/02/24 | 229 | +0 | +0 | 289 | 6,641.37 | 46 | 15.92 | 1,058.3 | 15.93 | 1,060.15 | 15.96 | +1.85 | +402.17 | 0 | 0 |
| 2025/02/21 | 229 | -14 | -4.62 | 1,585 | 36,516.61 | 181 | 11.42 | 4,218.5 | 11.55 | 4,173.3 | 11.43 | -45.2 | -2,497.24 | 3 | 0.19 |
| 2025/02/20 | 243 | +2.5 | +1.04 | 373 | 9,053.64 | 75 | 20.11 | 1,816.4 | 20.06 | 1,823 | 20.14 | +6.6 | +880 | 0 | 0 |
| 2025/02/19 | 240.5 | +4 | +1.69 | 369 | 8,799.86 | 57 | 15.47 | 1,354.3 | 15.39 | 1,364.05 | 15.5 | +9.75 | +1,710.53 | 0 | 0 |
| 2025/02/18 | 236.5 | +2 | +0.85 | 312 | 7,347.27 | 48 | 15.39 | 1,126.55 | 15.33 | 1,131.2 | 15.4 | +4.65 | +968.75 | 0 | 0 |
| 2025/02/17 | 234.5 | +4.5 | +1.96 | 220 | 5,114.14 | 40 | 18.17 | 928.1 | 18.15 | 929.95 | 18.18 | +1.85 | +462.5 | 0 | 0 |
| 2025/02/14 | 230 | -4.5 | -1.92 | 443 | 10,199.75 | 116 | 26.17 | 2,672.2 | 26.2 | 2,676.1 | 26.24 | +3.9 | +336.21 | 0 | 0 |
| 2025/02/13 | 234.5 | -8 | -3.3 | 559 | 13,255.8 | 94 | 16.82 | 2,241.2 | 16.91 | 2,242.2 | 16.91 | +1 | +106.38 | 0 | 0 |
| 2025/02/12 | 242.5 | -6 | -2.41 | 459 | 11,205.65 | 100 | 21.79 | 2,445.35 | 21.82 | 2,450.85 | 21.87 | +5.5 | +550 | 1 | 0.22 |
| 2025/02/11 | 248.5 | +8 | +3.33 | 751 | 18,534.07 | 280 | 37.3 | 6,911.3 | 37.29 | 6,923.8 | 37.36 | +12.5 | +446.43 | 0 | 0 |
| 2025/02/10 | 240.5 | -8.5 | -3.41 | 826 | 20,309.11 | 293 | 35.48 | 7,222.35 | 35.56 | 7,229.95 | 35.6 | +7.6 | +259.39 | 0 | 0 |
| 2025/02/07 | 249 | +11 | +4.62 | 589 | 14,317.35 | 176 | 29.89 | 4,256.4 | 29.73 | 4,275.95 | 29.87 | +19.55 | +1,110.8 | 0 | 0 |
| 2025/02/06 | 238 | +0.5 | +0.21 | 602 | 14,257.53 | 263 | 43.72 | 6,225.95 | 43.67 | 6,250.55 | 43.84 | +24.6 | +935.36 | 1 | 0.17 |
| 2025/02/05 | 237.5 | +8 | +3.49 | 876 | 20,501.8 | 402 | 45.91 | 9,382.5 | 45.76 | 9,411.1 | 45.9 | +28.6 | +711.44 | 0 | 0 |
| 2025/02/04 | 229.5 | -16 | -6.52 | 1,878 | 44,247.38 | 644 | 34.29 | 15,317.45 | 34.62 | 15,420.8 | 34.85 | +103.35 | +1,604.81 | 4 | 0.21 |
| 2025/02/03 | 245.5 | -14.5 | -5.58 | 2,524 | 63,700.54 | 1,267 | 50.19 | 32,070.9 | 50.35 | 32,127.8 | 50.44 | +56.9 | +449.09 | 4 | 0.16 |
| 2025/01/22 | 260 | +19 | +7.88 | 4,162 | 107,144.49 | 2,233 | 53.65 | 57,246.45 | 53.43 | 57,518.2 | 53.68 | +271.75 | +1,216.97 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
