建德工業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建德工業最新資券變化狀況

整理建德工業最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建德工業融資餘額為772張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建德工業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤建德工業借券賣出餘額為264張。

開盤價

24.4

收盤價

24.2

當日範圍

24.1 - 24.45

成交張數

開盤價(昨)

24.2

收盤價(昨)

24.4

昨日範圍

24.2 - 24.4

成交張數(昨)

成交金額

147.83萬

成交金額(昨)

121.19萬

52週範圍

23.25 - 35.6

發行股數

1億

市值

27億

資券變化－當日

資料時間：2025/07/16

開盤價

24.4

收盤價

24.2

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	772	0
使用率	2.8%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	264
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

24.4

收盤價

24.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	24.45	+0.05	+0.2	35	3	0	0	+3	765	27,575	2.77	0	0	0	+0	0	0	0	0	0	+0	254	16	0	0	0	0
2025/07/23	24.4	+0.1	+0.41	44	0	10	0	-10	762	27,575	2.76	0	0	0	+0	0	0	0	0	0	+0	254	16	0	0	0	6.81
2025/07/22	24.3	-0.15	-0.61	47	0	0	0	+0	772	27,575	2.8	0	0	0	+0	0	0	0	0	0	+0	254	16	0	0	0	4.25
2025/07/21	24.45	-0.05	-0.2	22	0	0	0	+0	772	27,575	2.8	0	0	0	+0	0	0	0	6	0	-6	254	16	0	0	0	0
2025/07/18	24.5	+0.3	+1.24	39	0	0	0	+0	772	27,575	2.8	0	0	0	+0	0	0	0	0	0	+0	260	16	0	0	0	0
2025/07/17	24.2	-0.2	-0.82	61	0	0	0	+0	772	27,575	2.8	0	0	0	+0	0	0	0	4	0	-4	260	16	0	0	0	8.2
2025/07/16	24.4	+0.2	+0.83	50	0	0	0	+0	772	27,575	2.8	0	0	0	+0	0	0	0	0	0	+0	264	16	0	0	0	19.96
2025/07/15	24.2	-0.05	-0.21	89	0	7	0	-7	772	27,575	2.8	0	0	0	+0	0	0	0	0	0	+0	264	16	0	0	0	17.93
2025/07/14	24.25	-0.25	-1.02	32	0	2	0	-2	779	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	264	17	0	0	0	3.11
2025/07/11	24.5	+0	+0	20	0	0	0	+0	781	27,575	2.83	0	0	0	+0	0	0	0	3	0	-3	264	17	0	0	0	34.98
2025/07/10	24.5	+0.15	+0.62	43	0	0	0	+0	781	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	267	17	0	0	0	4.65
2025/07/09	24.35	-0.4	-1.62	27	0	0	0	+0	781	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	267	17	0	0	0	36.86
2025/07/08	24.75	+0.55	+2.27	44	0	0	0	+0	781	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	267	17	0	0	0	4.58
2025/07/07	24.2	-0.35	-1.43	85	0	4	0	-4	781	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	267	17	0	0	0	3.51
2025/07/04	24.55	-0.45	-1.8	60	0	0	0	+0	785	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	267	17	0	0	0	8.33
2025/07/03	25	+0.45	+1.83	71	0	0	0	+0	785	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	267	16	0	0	0	11.21
2025/07/02	24.55	+0.05	+0.2	48	0	0	0	+0	785	27,575	2.85	0	0	0	+0	0	0	5	0	0	+5	267	16	0	0	0	0
2025/07/01	24.5	+0.05	+0.2	44	1	2	0	-1	785	27,575	2.85	0	0	0	+0	0	0	2	0	0	+2	262	16	0	0	0	4.55
2025/06/30	24.45	-0.2	-0.81	23	0	0	0	+0	786	27,575	2.85	0	0	0	+0	0	0	2	0	0	+2	260	16	0	0	0	4.35
2025/06/27	24.65	+0	+0	81	1	0	0	+1	786	27,575	2.85	0	0	0	+0	0	0	15	0	0	+15	258	16	0	0	0	3.69
2025/06/26	24.65	+0.1	+0.41	55	0	0	0	+0	785	27,575	2.85	0	0	0	+0	0	0	0	1	0	-1	243	16	0	0	0	1.82
2025/06/25	24.55	-0.2	-0.81	72	0	0	0	+0	785	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	244	16	0	0	0	16.64
2025/06/24	24.75	+0.4	+1.64	55	0	0	0	+0	785	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	244	17	0	0	0	1.81
2025/06/23	24.35	-0.25	-1.02	134	0	0	0	+0	785	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	244	17	0	0	0	8.95
2025/06/20	24.6	-0.15	-0.61	86	1	0	0	+1	785	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	244	17	0	0	0	6.98
2025/06/19	24.75	+0	+0	48	0	0	0	+0	784	27,575	2.84	0	0	0	+0	0	0	0	0	0	+0	244	17	0	0	0	0
2025/06/18	24.75	-0.1	-0.4	41	0	0	0	+0	784	27,575	2.84	0	0	0	+0	0	0	0	0	0	+0	244	17	0	0	0	2.45
2025/06/17	24.85	-0.05	-0.2	49	1	0	0	+1	784	27,575	2.84	0	0	0	+0	0	0	0	0	0	+0	244	17	0	0	0	6.11
2025/06/16	24.9	+0	+0	14	0	0	0	+0	783	27,575	2.84	0	0	0	+0	0	0	0	0	0	+0	244	18	0	0	0	7.12
2025/06/13	24.9	-0.1	-0.4	34	0	0	0	+0	783	27,575	2.84	0	0	0	+0	0	0	0	0	0	+0	244	18	0	0	0	2.97
2025/06/12	25	-0.1	-0.4	62	0	0	27	-27	783	27,575	2.84	0	0	0	+0	0	0	0	0	0	+0	244	19	0	0	0	4.82
2025/06/11	25.1	+0.05	+0.2	28	0	0	0	+0	810	27,575	2.94	0	0	0	+0	0	0	0	0	0	+0	244	18	0	0	0	7.12
2025/06/10	25.05	-0.05	-0.2	32	0	0	0	+0	810	27,575	2.94	0	0	0	+0	0	0	0	0	0	+0	244	19	0	0	0	15.43
2025/06/09	25.1	-0.4	-1.57	87	0	0	0	+0	810	27,575	2.94	0	0	0	+0	0	0	0	0	0	+0	244	19	0	0	0	11.5
2025/06/06	25.5	+0.05	+0.2	38	0	0	0	+0	810	27,575	2.94	0	0	0	+0	0	0	0	0	0	+0	244	18	0	0	0	5.26
2025/06/05	25.45	+0	+0	69	48	23	0	+25	810	27,575	2.94	0	0	0	+0	0	0	0	0	0	+0	244	19	0	0	0	4.37
2025/06/04	25.45	+0.4	+1.6	73	0	5	0	-5	785	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	244	19	0	0	0	4.12
2025/06/03	25.05	-0.15	-0.6	114	0	0	0	+0	790	27,575	2.86	0	0	0	+0	0	0	0	7	0	-7	244	19	0	0	0	4.37
2025/06/02	25.2	-0.6	-2.33	52	2	0	0	+2	790	27,575	2.86	0	0	0	+0	0	0	0	1	0	-1	251	19	0	0	0	5.72
2025/05/29	25.8	-0.1	-0.39	28	0	0	0	+0	788	27,575	2.86	0	0	0	+0	0	0	0	0	0	+0	252	20	0	0	0	0
2025/05/28	25.9	-0.1	-0.38	29	2	0	0	+2	788	27,575	2.86	0	0	0	+0	0	0	1	0	0	+1	252	21	0	0	0	0
2025/05/27	26	+0.05	+0.19	37	1	0	0	+1	786	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	0
2025/05/26	25.95	-0.1	-0.38	33	0	0	0	+0	785	27,575	2.85	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	8.97
2025/05/23	26.05	+0.25	+0.97	76	11	0	7	+4	785	27,575	2.85	0	0	0	+0	0	0	1	0	0	+1	251	24	0	0	0	6.57
2025/05/22	25.8	-0.1	-0.39	30	2	0	0	+2	781	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	9.95
2025/05/21	25.9	-0.05	-0.19	39	1	0	0	+1	779	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	2.59
2025/05/20	25.95	+0.05	+0.19	28	1	0	0	+1	778	27,575	2.82	0	0	0	+0	0	0	3	0	0	+3	250	4	0	0	0	7.26
2025/05/19	25.9	-0.05	-0.19	33	1	1	0	+0	777	27,575	2.82	0	0	0	+0	0	0	0	0	0	+0	247	4	0	0	0	0
2025/05/16	25.95	-0.2	-0.76	59	2	3	0	-1	777	27,575	2.82	0	0	0	+0	0	0	0	0	0	+0	247	5	0	0	0	5.1
2025/05/15	26.15	+0.1	+0.38	40	2	0	0	+2	778	27,575	2.82	0	0	0	+0	0	0	0	0	0	+0	247	5	0	0	0	5.06
2025/05/14	26.05	+0.1	+0.39	84	8	6	0	+2	776	27,575	2.81	0	0	0	+0	0	0	0	0	0	+0	247	5	0	0	0	2.39
2025/05/13	25.95	+0	+0	131	8	0	0	+8	774	27,575	2.81	0	0	0	+0	0	0	0	0	0	+0	247	6	0	0	0	2.29
2025/05/12	25.95	+0.05	+0.19	86	18	2	0	+16	766	27,575	2.78	0	0	0	+0	0	0	0	0	0	+0	247	7	0	0	0	0
2025/05/09	25.9	+0.15	+0.58	108	11	4	0	+7	750	27,575	2.72	0	0	0	+0	0	0	0	0	0	+0	247	8	0	0	0	8.3
2025/05/08	25.75	+0.5	+1.98	102	2	1	0	+1	743	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	247	9	0	0	0	4.91
2025/05/07	25.25	+0.35	+1.41	91	0	2	0	-2	742	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	247	9	0	0	0	5.5
2025/05/06	24.9	+0.3	+1.22	52	2	2	0	+0	744	27,575	2.7	0	0	0	+0	0	0	0	0	0	+0	247	10	0	0	0	19.1
2025/05/05	24.6	-0.5	-1.99	96	5	0	0	+5	744	27,575	2.7	0	0	0	+0	0	0	0	0	0	+0	247	10	0	0	0	1.05
2025/05/02	25.1	+0.1	+0.4	59	0	2	0	-2	739	27,575	2.68	0	0	0	+0	0	0	0	0	0	+0	247	11	0	0	0	30.61
2025/04/30	25	-0.4	-1.57	76	2	1	0	+1	741	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	247	11	0	0	0	35.3
2025/04/29	25.4	+0.2	+0.79	39	0	0	0	+0	740	27,575	2.68	0	0	0	+0	0	0	0	0	0	+0	247	11	0	0	0	23.36
2025/04/28	25.2	+0.2	+0.8	46	1	0	0	+1	740	27,575	2.68	0	0	0	+0	0	0	0	0	0	+0	247	12	0	0	0	6.58
2025/04/25	25	+0.5	+2.04	51	0	3	3	-6	739	27,575	2.68	0	0	0	+0	0	0	0	1	0	-1	247	13	0	0	0	19.79
2025/04/24	24.5	-0.2	-0.81	43	2	0	0	+2	745	27,575	2.7	0	0	0	+0	0	0	1	0	0	+1	248	16	0	0	0	4.62
2025/04/23	24.7	+0.15	+0.61	55	2	0	0	+2	743	27,575	2.69	0	0	0	+0	0	0	15	2	0	+13	247	16	0	0	0	25.44
2025/04/22	24.55	-0.25	-1.01	129	1	2	0	-1	741	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	24.01
2025/04/21	24.8	-0.2	-0.8	64	2	0	0	+2	742	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	6.28
2025/04/18	25	+0.05	+0.2	58	0	0	0	+0	740	27,575	2.68	0	0	0	+0	0	0	1	0	0	+1	234	16	0	0	0	6.85
2025/04/17	24.95	-0.25	-0.99	209	1	0	0	+1	740	27,575	2.68	0	0	0	+0	0	0	0	1	0	-1	233	16	0	0	0	4.79
2025/04/16	25.2	-0.7	-2.7	80	0	5	0	-5	739	27,575	2.68	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	3.75
2025/04/15	25.9	+0.9	+3.6	137	0	1	0	-1	744	27,575	2.7	0	0	1	-1	0	0	0	0	0	+0	234	16	0	0	0	4.39
2025/04/14	25	-0.1	-0.4	134	4	0	5	-1	745	27,575	2.7	2	0	5	-7	1	0	0	0	0	+0	234	16	0	0	0.13	29.81
2025/04/11	25.1	-0.45	-1.76	150	2	5	1	-4	746	27,575	2.71	0	0	0	+0	8	0.03	0	0	0	+0	234	16	0	0	1.07	16.71
2025/04/10	25.55	+2.3	+9.89	238	3	4	1	-2	750	27,575	2.72	2	1	0	-1	8	0.03	4	0	0	+4	234	15	0	0	1.07	11.36
2025/04/09	23.25	-1.3	-5.3	713	1	38	1	-38	752	27,575	2.73	0	0	0	+0	9	0.03	6	0	0	+6	230	15	0	0	1.2	21.6
2025/04/08	24.55	+0.45	+1.87	485	13	38	0	-25	790	27,575	2.86	75	1	0	-74	9	0.03	4	0	0	+4	224	15	0	0	1.14	22.9
2025/04/07	24.1	-2.3	-8.71	804	5	225	2	-222	815	27,575	2.96	11	3	0	-8	83	0.3	13	3	0	+10	220	14	0	0	10.18	7.96
2025/04/02	26.4	+0.3	+1.15	168	2	42	0	-40	1,037	27,575	3.76	0	0	0	+0	91	0.33	1	0	0	+1	210	13	0	0	8.78	17.84
2025/04/01	26.1	+0.45	+1.75	124	1	21	0	-20	1,077	27,575	3.91	0	0	0	+0	91	0.33	0	0	0	+0	209	133	0	0	8.45	11.27
2025/03/31	25.65	-1.1	-4.11	587	8	37	2	-31	1,097	27,575	3.98	0	5	0	+5	91	0.33	0	113	0	-113	209	132	0	0	8.3	13.28
2025/03/28	26.75	-4.1	-3.95	1,131	39	41	0	-2	1,128	27,575	4.09	0	86	0	+86	86	0.31	0	0	0	+0	322	127	0	0	7.62	11.5
2025/03/27	30.85	+0.15	+0.49	1,237	55	40	0	+15	1,130	27,575	4.1	0	0	0	+0	0	0	2	0	0	+2	322	117	0	0	0	4.69
2025/03/26	30.7	+0.2	+0.66	790	42	45	0	-3	1,115	27,575	4.04	0	0	0	+0	0	0	0	0	0	+0	320	106	0	0	0	2.66
2025/03/25	30.5	-0.1	-0.33	659	20	7	0	+13	1,118	27,575	4.05	0	0	0	+0	0	0	0	0	0	+0	320	98	0	0	0	1.52
2025/03/24	30.6	-0.05	-0.16	619	12	18	0	-6	1,105	27,575	4.01	0	0	0	+0	0	0	0	0	0	+0	320	92	0	0	0	3.23
2025/03/21	30.65	-0.05	-0.16	587	18	25	0	-7	1,111	27,575	4.03	0	0	0	+0	0	0	0	0	0	+0	320	86	0	0	0	6.13
2025/03/20	30.7	+0.2	+0.66	478	16	22	0	-6	1,118	27,575	4.05	0	0	0	+0	0	0	0	0	0	+0	320	81	0	0	0	13.18
2025/03/19	30.5	+0.05	+0.16	554	30	19	0	+11	1,124	27,575	4.08	3	0	0	-3	0	0	0	2	0	-2	320	76	0	0	0	8.48
2025/03/18	30.45	-0.35	-1.14	378	7	9	0	-2	1,113	27,575	4.04	1	3	0	+2	3	0.01	0	13	0	-13	322	71	0	0	0.27	7.14
2025/03/17	30.8	+0.1	+0.33	487	18	39	0	-21	1,115	27,575	4.04	0	0	0	+0	1	0	0	95	0	-95	335	68	1	0.21	0.09	9.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務