建德工業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建德工業最新資券變化狀況

整理建德工業最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為+4張，其中買進11張、賣出0張、現償7張。累積至收盤建德工業融資餘額為785張，狀態為「無-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建德工業融券餘額為0張，狀態為「連2減-連27無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤建德工業借券賣出餘額為251張。

開盤價

25.8

收盤價

26.05

當日範圍

25.55 - 26.7

成交張數

開盤價(昨)

25.6

收盤價(昨)

25.8

昨日範圍

25.6 - 25.9

成交張數(昨)

成交金額

198.22萬

成交金額(昨)

77.14萬

52週範圍

23.25 - 35.6

發行股數

1億

市值

29億

資券變化－當日

資料時間：2025/05/23

開盤價

25.8

收盤價

26.05

成交張數

05/23當日	融資(張)	融券(張
買進	11	0
賣出	0	0
現償	7	0
增減	+4	0
餘額	785	0
使用率	2.8%	0.0%
連增連減	無→連4增	連2減→連27無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連28無

05/23當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	251
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

25.8

收盤價

26.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	26.05	+0.25	+0.97	76	11	0	7	+4	785	27,575	2.85	0	0	0	+0	0	0	1	0	0	+1	251	24	0	0	0	6.57
2025/05/22	25.8	-0.1	-0.39	30	2	0	0	+2	781	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	9.95
2025/05/21	25.9	-0.05	-0.19	39	1	0	0	+1	779	27,575	2.83	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	2.59
2025/05/20	25.95	+0.05	+0.19	28	1	0	0	+1	778	27,575	2.82	0	0	0	+0	0	0	3	0	0	+3	250	4	0	0	0	7.26
2025/05/19	25.9	-0.05	-0.19	33	1	1	0	+0	777	27,575	2.82	0	0	0	+0	0	0	0	0	0	+0	247	4	0	0	0	0
2025/05/16	25.95	-0.2	-0.76	59	2	3	0	-1	777	27,575	2.82	0	0	0	+0	0	0	0	0	0	+0	247	5	0	0	0	5.1
2025/05/15	26.15	+0.1	+0.38	40	2	0	0	+2	778	27,575	2.82	0	0	0	+0	0	0	0	0	0	+0	247	5	0	0	0	5.06
2025/05/14	26.05	+0.1	+0.39	84	8	6	0	+2	776	27,575	2.81	0	0	0	+0	0	0	0	0	0	+0	247	5	0	0	0	2.39
2025/05/13	25.95	+0	+0	131	8	0	0	+8	774	27,575	2.81	0	0	0	+0	0	0	0	0	0	+0	247	6	0	0	0	2.29
2025/05/12	25.95	+0.05	+0.19	86	18	2	0	+16	766	27,575	2.78	0	0	0	+0	0	0	0	0	0	+0	247	7	0	0	0	0
2025/05/09	25.9	+0.15	+0.58	108	11	4	0	+7	750	27,575	2.72	0	0	0	+0	0	0	0	0	0	+0	247	8	0	0	0	8.3
2025/05/08	25.75	+0.5	+1.98	102	2	1	0	+1	743	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	247	9	0	0	0	4.91
2025/05/07	25.25	+0.35	+1.41	91	0	2	0	-2	742	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	247	9	0	0	0	5.5
2025/05/06	24.9	+0.3	+1.22	52	2	2	0	+0	744	27,575	2.7	0	0	0	+0	0	0	0	0	0	+0	247	10	0	0	0	19.1
2025/05/05	24.6	-0.5	-1.99	96	5	0	0	+5	744	27,575	2.7	0	0	0	+0	0	0	0	0	0	+0	247	10	0	0	0	1.05
2025/05/02	25.1	+0.1	+0.4	59	0	2	0	-2	739	27,575	2.68	0	0	0	+0	0	0	0	0	0	+0	247	11	0	0	0	30.61
2025/04/30	25	-0.4	-1.57	76	2	1	0	+1	741	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	247	11	0	0	0	35.3
2025/04/29	25.4	+0.2	+0.79	39	0	0	0	+0	740	27,575	2.68	0	0	0	+0	0	0	0	0	0	+0	247	11	0	0	0	23.36
2025/04/28	25.2	+0.2	+0.8	46	1	0	0	+1	740	27,575	2.68	0	0	0	+0	0	0	0	0	0	+0	247	12	0	0	0	6.58
2025/04/25	25	+0.5	+2.04	51	0	3	3	-6	739	27,575	2.68	0	0	0	+0	0	0	0	1	0	-1	247	13	0	0	0	19.79
2025/04/24	24.5	-0.2	-0.81	43	2	0	0	+2	745	27,575	2.7	0	0	0	+0	0	0	1	0	0	+1	248	16	0	0	0	4.62
2025/04/23	24.7	+0.15	+0.61	55	2	0	0	+2	743	27,575	2.69	0	0	0	+0	0	0	15	2	0	+13	247	16	0	0	0	25.44
2025/04/22	24.55	-0.25	-1.01	129	1	2	0	-1	741	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	24.01
2025/04/21	24.8	-0.2	-0.8	64	2	0	0	+2	742	27,575	2.69	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	6.28
2025/04/18	25	+0.05	+0.2	58	0	0	0	+0	740	27,575	2.68	0	0	0	+0	0	0	1	0	0	+1	234	16	0	0	0	6.85
2025/04/17	24.95	-0.25	-0.99	209	1	0	0	+1	740	27,575	2.68	0	0	0	+0	0	0	0	1	0	-1	233	16	0	0	0	4.79
2025/04/16	25.2	-0.7	-2.7	80	0	5	0	-5	739	27,575	2.68	0	0	0	+0	0	0	0	0	0	+0	234	16	0	0	0	3.75
2025/04/15	25.9	+0.9	+3.6	137	0	1	0	-1	744	27,575	2.7	0	0	1	-1	0	0	0	0	0	+0	234	16	0	0	0	4.39
2025/04/14	25	-0.1	-0.4	134	4	0	5	-1	745	27,575	2.7	2	0	5	-7	1	0	0	0	0	+0	234	16	0	0	0.13	29.81
2025/04/11	25.1	-0.45	-1.76	150	2	5	1	-4	746	27,575	2.71	0	0	0	+0	8	0.03	0	0	0	+0	234	16	0	0	1.07	16.71
2025/04/10	25.55	+2.3	+9.89	238	3	4	1	-2	750	27,575	2.72	2	1	0	-1	8	0.03	4	0	0	+4	234	15	0	0	1.07	11.36
2025/04/09	23.25	-1.3	-5.3	713	1	38	1	-38	752	27,575	2.73	0	0	0	+0	9	0.03	6	0	0	+6	230	15	0	0	1.2	21.6
2025/04/08	24.55	+0.45	+1.87	485	13	38	0	-25	790	27,575	2.86	75	1	0	-74	9	0.03	4	0	0	+4	224	15	0	0	1.14	22.9
2025/04/07	24.1	-2.3	-8.71	804	5	225	2	-222	815	27,575	2.96	11	3	0	-8	83	0.3	13	3	0	+10	220	14	0	0	10.18	7.96
2025/04/02	26.4	+0.3	+1.15	168	2	42	0	-40	1,037	27,575	3.76	0	0	0	+0	91	0.33	1	0	0	+1	210	13	0	0	8.78	17.84
2025/04/01	26.1	+0.45	+1.75	124	1	21	0	-20	1,077	27,575	3.91	0	0	0	+0	91	0.33	0	0	0	+0	209	133	0	0	8.45	11.27
2025/03/31	25.65	-1.1	-4.11	587	8	37	2	-31	1,097	27,575	3.98	0	5	0	+5	91	0.33	0	113	0	-113	209	132	0	0	8.3	13.28
2025/03/28	26.75	-4.1	-3.95	1,131	39	41	0	-2	1,128	27,575	4.09	0	86	0	+86	86	0.31	0	0	0	+0	322	127	0	0	7.62	11.5
2025/03/27	30.85	+0.15	+0.49	1,237	55	40	0	+15	1,130	27,575	4.1	0	0	0	+0	0	0	2	0	0	+2	322	117	0	0	0	4.69
2025/03/26	30.7	+0.2	+0.66	790	42	45	0	-3	1,115	27,575	4.04	0	0	0	+0	0	0	0	0	0	+0	320	106	0	0	0	2.66
2025/03/25	30.5	-0.1	-0.33	659	20	7	0	+13	1,118	27,575	4.05	0	0	0	+0	0	0	0	0	0	+0	320	98	0	0	0	1.52
2025/03/24	30.6	-0.05	-0.16	619	12	18	0	-6	1,105	27,575	4.01	0	0	0	+0	0	0	0	0	0	+0	320	92	0	0	0	3.23
2025/03/21	30.65	-0.05	-0.16	587	18	25	0	-7	1,111	27,575	4.03	0	0	0	+0	0	0	0	0	0	+0	320	86	0	0	0	6.13
2025/03/20	30.7	+0.2	+0.66	478	16	22	0	-6	1,118	27,575	4.05	0	0	0	+0	0	0	0	0	0	+0	320	81	0	0	0	13.18
2025/03/19	30.5	+0.05	+0.16	554	30	19	0	+11	1,124	27,575	4.08	3	0	0	-3	0	0	0	2	0	-2	320	76	0	0	0	8.48
2025/03/18	30.45	-0.35	-1.14	378	7	9	0	-2	1,113	27,575	4.04	1	3	0	+2	3	0.01	0	13	0	-13	322	71	0	0	0.27	7.14
2025/03/17	30.8	+0.1	+0.33	487	18	39	0	-21	1,115	27,575	4.04	0	0	0	+0	1	0	0	95	0	-95	335	68	1	0.21	0.09	9.65
2025/03/14	30.7	+0.5	+1.66	588	15	40	0	-25	1,136	27,575	4.12	0	0	1	-1	1	0	0	26	0	-26	430	65	1	0.17	0.09	20.22
2025/03/13	30.2	+0.1	+0.33	875	58	114	0	-56	1,161	27,575	4.21	0	1	0	+1	2	0.01	6	0	0	+6	456	60	2	0.23	0.17	34.27
2025/03/12	30.1	+1.75	+6.17	3,257	254	28	0	+226	1,217	27,575	4.41	0	1	0	+1	1	0	3	0	0	+3	450	54	7	0.21	0.08	60.46
2025/03/11	28.35	-0.1	-0.35	66	16	0	0	+16	991	27,575	3.59	0	0	0	+0	0	0	0	0	0	+0	447	21	0	0	0	0
2025/03/10	28.45	+0.2	+0.71	118	0	10	0	-10	975	27,575	3.54	0	0	0	+0	0	0	0	0	0	+0	447	22	0	0	0	11
2025/03/07	28.25	+0.15	+0.53	88	0	0	0	+0	985	27,575	3.57	0	0	0	+0	0	0	0	0	0	+0	447	22	0	0	0	0
2025/03/06	28.1	-0.05	-0.18	63	0	13	0	-13	985	27,575	3.57	0	0	0	+0	0	0	0	0	0	+0	447	21	0	0	0	1.59
2025/03/05	28.15	+0.25	+0.9	49	1	4	3	-6	998	27,575	3.62	0	0	0	+0	0	0	0	0	0	+0	447	22	0	0	0	4.1
2025/03/04	27.9	+0.1	+0.36	76	1	6	0	-5	1,004	27,575	3.64	0	0	0	+0	0	0	0	0	0	+0	447	22	0	0	0	2.63
2025/03/03	27.8	+0.05	+0.18	39	0	6	0	-6	1,009	27,575	3.66	0	0	0	+0	0	0	0	0	0	+0	447	21	0	0	0	2.56
2025/02/27	27.75	-0.1	-0.36	75	0	26	0	-26	1,015	27,575	3.68	0	0	0	+0	0	0	0	37	0	-37	447	21	0	0	0	6.69
2025/02/26	27.85	-0.05	-0.18	20	3	6	0	-3	1,041	27,575	3.78	0	0	0	+0	0	0	5	4	0	+1	484	21	0	0	0	0
2025/02/25	27.9	-0.25	-0.89	83	1	14	0	-13	1,044	27,575	3.79	0	0	0	+0	0	0	0	0	0	+0	483	22	0	0	0	1.2
2025/02/24	28.15	-0.05	-0.18	52	13	4	0	+9	1,057	27,575	3.83	0	0	0	+0	0	0	0	0	0	+0	483	22	0	0	0	0
2025/02/21	28.2	+0.1	+0.36	39	8	0	0	+8	1,048	27,575	3.8	0	0	0	+0	0	0	0	0	0	+0	483	24	0	0	0	5.06
2025/02/20	28.1	-0.1	-0.35	27	0	2	0	-2	1,040	27,575	3.77	0	0	0	+0	0	0	0	48	0	-48	483	24	0	0	0	11.02
2025/02/19	28.2	+0.5	+1.81	141	3	5	0	-2	1,042	27,575	3.78	0	0	0	+0	0	0	0	0	0	+0	531	24	0	0	0	36.78
2025/02/18	27.7	+0.1	+0.36	19	0	0	0	+0	1,044	27,575	3.79	0	0	0	+0	0	0	0	0	0	+0	531	23	0	0	0	5.37
2025/02/17	27.6	+0.25	+0.91	51	1	0	0	+1	1,044	27,575	3.79	0	0	0	+0	0	0	0	0	0	+0	531	24	0	0	0	5.91
2025/02/14	27.35	+0.05	+0.18	99	6	67	0	-61	1,043	27,575	3.78	0	0	0	+0	0	0	0	0	0	+0	531	24	0	0	0	1.01
2025/02/13	27.3	-0.4	-1.44	65	2	0	0	+2	1,104	27,575	4	0	0	0	+0	0	0	3	0	0	+3	531	23	0	0	0	1.53
2025/02/12	27.7	+0.2	+0.73	122	9	1	0	+8	1,102	27,575	4	0	0	0	+0	0	0	0	0	0	+0	528	23	0	0	0	58.12
2025/02/11	27.5	-0.2	-0.72	57	6	18	0	-12	1,094	27,575	3.97	0	0	0	+0	0	0	6	0	0	+6	528	22	0	0	0	3.48
2025/02/10	27.7	+0.2	+0.73	52	4	0	0	+4	1,106	27,575	4.01	0	0	0	+0	0	0	0	0	0	+0	522	22	0	0	0	1.93
2025/02/07	27.5	+0.1	+0.36	22	1	0	0	+1	1,102	27,575	4	0	0	0	+0	0	0	0	191	0	-191	522	23	0	0	0	8.97
2025/02/06	27.4	-0.05	-0.18	23	4	4	0	+0	1,101	27,575	3.99	0	0	0	+0	0	0	0	0	0	+0	713	23	0	0	0	21.65
2025/02/05	27.45	+0.45	+1.67	53	14	20	0	-6	1,101	27,575	3.99	0	0	0	+0	0	0	0	0	0	+0	713	25	0	0	0	13.18
2025/02/04	27	+0.5	+1.89	59	5	11	2	-8	1,107	27,575	4.01	0	0	0	+0	0	0	0	0	0	+0	713	25	0	0	0	30.37
2025/02/03	26.5	-0.1	-0.38	22	1	6	0	-5	1,115	27,575	4.04	0	0	0	+0	0	0	0	0	0	+0	713	26	0	0	0	4.54
2025/01/22	26.6	+0.3	+1.14	178	21	57	0	-36	1,120	27,575	4.06	0	0	0	+0	0	0	0	0	0	+0	713	26	0	0	0	16.27
2025/01/21	26.3	-0.05	-0.19	113	0	70	0	-70	1,156	27,575	4.19	0	0	0	+0	0	0	0	8	0	-8	713	25	0	0	0	2.65
2025/01/20	26.35	-0.05	-0.19	226	0	28	0	-28	1,226	27,575	4.45	0	0	0	+0	0	0	0	0	0	+0	721	25	0	0	0	15.03
2025/01/17	26.4	-0.05	-0.19	29	0	1	0	-1	1,254	27,575	4.55	0	0	0	+0	0	0	0	0	0	+0	721	24	0	0	0	13.79
2025/01/16	26.45	-0.05	-0.19	114	1	54	0	-53	1,255	27,575	4.55	0	0	0	+0	0	0	2	0	0	+2	721	25	0	0	0	1.75
2025/01/15	26.5	-0.15	-0.56	102	3	0	0	+3	1,308	27,575	4.74	0	0	0	+0	0	0	0	0	0	+0	719	25	0	0	0	1.96
2025/01/14	26.65	+0.05	+0.19	74	1	1	0	+0	1,305	27,575	4.73	0	0	0	+0	0	0	0	0	0	+0	719	27	0	0	0	2.7
2025/01/13	26.6	-0.35	-1.3	96	1	16	0	-15	1,305	27,575	4.73	0	0	0	+0	0	0	0	0	0	+0	719	31	0	0	0	5.19
2025/01/10	26.95	-0.15	-0.55	48	0	10	4	-14	1,320	27,575	4.79	0	0	0	+0	0	0	0	52	0	-52	719	30	0	0	0	2.1
2025/01/09	27.1	-0.1	-0.37	38	4	1	0	+3	1,334	27,575	4.84	0	0	0	+0	0	0	0	0	0	+0	771	31	0	0	0	13.12
2025/01/08	27.2	+0.2	+0.74	30	0	0	0	+0	1,331	27,575	4.83	0	0	0	+0	0	0	0	0	0	+0	771	32	0	0	0	16.55
2025/01/07	27	+0.05	+0.19	89	1	37	0	-36	1,331	27,575	4.83	0	0	0	+0	0	0	0	0	0	+0	771	33	0	0	0	13.45
2025/01/06	26.95	-0.05	-0.19	90	3	0	0	+3	1,367	27,575	4.96	0	0	0	+0	0	0	0	0	0	+0	771	34	0	0	0	4.46
2025/01/03	27	+0	+0	97	10	3	0	+7	1,364	27,575	4.95	0	0	0	+0	0	0	3	0	0	+3	771	34	0	0	0	3.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務