6606
29.4
TWD-0.05 (-0.17%)
2024.11.21收盤
建德工業－現股當沖
建德工業最新現股當沖狀況
整理建德工業最新(2024/11/21) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的29.18%。當日現股當沖之總損益為+7,150元、每張平均損益則為+140元。
開盤價
29.65
收盤價
29.4
當日範圍
29.3 - 29.8
成交張數
175
開盤價(昨)
29.05
收盤價(昨)
29.45
昨日範圍
28.65 - 29.7
成交張數(昨)
275
成交金額
515.51萬
成交金額(昨)
807.83萬
52週範圍
23.25 - 35.6
發行股數
1億
市值
32億
現股當沖－歷史逐日資訊
開盤價
29.65
收盤價
29.4
成交張數
175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 29.4 | -0.05 | -0.17 | 175 | 514.87 | 51 | 29.18 | 150.03 | 29.14 | 150.75 | 29.28 | +0.71 | +140.2 | 0 | 0 |
| 11/20 | 29.45 | +0.85 | +2.97 | 275 | 808.39 | 42 | 15.26 | 122.53 | 15.16 | 122.28 | 15.13 | -0.25 | -59.52 | 0 | 0 |
| 11/19 | 28.6 | +0.2 | +0.7 | 104 | 298.99 | 22 | 21.13 | 62.99 | 21.07 | 63.47 | 21.23 | +0.48 | +218.18 | 0 | 0 |
| 11/18 | 28.4 | -0.05 | -0.18 | 82 | 231.04 | 10 | 12.24 | 28.17 | 12.19 | 28.38 | 12.28 | +0.2 | +205 | 0 | 0 |
| 11/15 | 28.45 | +0 | +0 | 282 | 797.9 | 83 | 29.43 | 233.84 | 29.31 | 235.69 | 29.54 | +1.84 | +221.69 | 0 | 0 |
| 11/14 | 28.45 | +0.3 | +1.07 | 204 | 579.65 | 33 | 16.15 | 93.59 | 16.15 | 93.47 | 16.12 | -0.13 | -39.39 | 0 | 0 |
| 11/13 | 28.15 | -0.5 | -1.75 | 252 | 712.26 | 39 | 15.5 | 110.74 | 15.55 | 110.33 | 15.49 | -0.41 | -106.41 | 0 | 0 |
| 11/12 | 28.65 | -0.25 | -0.87 | 345 | 980.43 | 25 | 7.25 | 71.08 | 7.25 | 71.52 | 7.29 | +0.43 | +174 | 0 | 0 |
| 11/11 | 28.9 | +0.05 | +0.17 | 252 | 724.82 | 55 | 21.87 | 157.44 | 21.72 | 158.75 | 21.9 | +1.3 | +237.27 | 0 | 0 |
| 11/08 | 28.85 | -0.15 | -0.52 | 377 | 1,089.01 | 45 | 11.93 | 129.89 | 11.93 | 130.2 | 11.96 | +0.31 | +68.89 | 0 | 0 |
| 11/07 | 29 | -0.2 | -0.68 | 301 | 877.78 | 66 | 21.96 | 192.74 | 21.96 | 193.38 | 22.03 | +0.64 | +96.97 | 0 | 0 |
| 11/06 | 29.2 | +0 | +0 | 310 | 912.24 | 55 | 17.76 | 161.9 | 17.75 | 162.27 | 17.79 | +0.38 | +68.18 | 1 | 0.32 |
| 11/05 | 29.2 | -0.4 | -1.35 | 566 | 1,664.99 | 130 | 22.98 | 381.9 | 22.94 | 385.35 | 23.14 | +3.44 | +265 | 0 | 0 |
| 11/04 | 29.6 | -0.65 | -2.15 | 478 | 1,426.86 | 107 | 22.41 | 319.62 | 22.4 | 321.5 | 22.53 | +1.89 | +176.64 | 0 | 0 |
| 11/01 | 30.25 | -0.3 | -0.98 | 3,321 | 10,275.44 | 1,443 | 43.45 | 4,467.43 | 43.48 | 4,462.21 | 43.43 | -5.21 | -36.14 | 0 | 0 |
| 10/30 | 30.55 | +1.35 | +4.62 | 2,027 | 6,206.27 | 869 | 42.88 | 2,650.91 | 42.71 | 2,668.33 | 42.99 | +17.41 | +200.4 | 0 | 0 |
| 10/29 | 29.2 | +0.25 | +0.86 | 345 | 1,008.12 | 86 | 24.9 | 250.25 | 24.82 | 250.68 | 24.87 | +0.43 | +50 | 0 | 0 |
| 10/28 | 28.95 | -0.55 | -1.86 | 261 | 757.21 | 48 | 18.41 | 139.52 | 18.43 | 139.69 | 18.45 | +0.17 | +35.42 | 0 | 0 |
| 10/25 | 29.5 | +0.45 | +1.55 | 640 | 1,888.4 | 236 | 36.85 | 695.9 | 36.85 | 695.19 | 36.81 | -0.71 | -30.3 | 0 | 0 |
| 10/24 | 29.05 | +0.7 | +2.47 | 1,116 | 3,264.74 | 386 | 34.6 | 1,127.44 | 34.53 | 1,131.04 | 34.64 | +3.6 | +93.26 | 1 | 0.09 |
| 10/23 | 28.35 | +0.6 | +2.16 | 634 | 1,814.98 | 324 | 51.13 | 929.76 | 51.23 | 931.13 | 51.3 | +1.37 | +42.28 | 0 | 0 |
| 10/22 | 27.75 | -0.55 | -1.94 | 149 | 416.66 | 38 | 25.43 | 105.92 | 25.42 | 106.09 | 25.46 | +0.17 | +43.42 | 0 | 0 |
| 10/21 | 28.3 | +0.55 | +1.98 | 234 | 653.38 | 49 | 20.92 | 135.9 | 20.8 | 137.44 | 21.04 | +1.55 | +316.33 | 0 | 0 |
| 10/18 | 27.75 | -0.65 | -2.29 | 159 | 445.78 | 42 | 26.37 | 117.58 | 26.37 | 117.46 | 26.35 | -0.12 | -27.38 | 0 | 0 |
| 10/17 | 28.4 | +0.75 | +2.71 | 240 | 677.66 | 58 | 24.12 | 163.11 | 24.07 | 163.43 | 24.12 | +0.32 | +54.31 | 3 | 1.25 |
| 10/16 | 27.65 | -0.05 | -0.18 | 177 | 489.37 | 43 | 24.28 | 118.67 | 24.25 | 119.2 | 24.36 | +0.54 | +125.58 | 1 | 0.56 |
| 10/15 | 27.7 | +0.2 | +0.73 | 149 | 411.44 | 28 | 18.82 | 77.37 | 18.8 | 77.95 | 18.95 | +0.58 | +208.93 | 0 | 0 |
| 10/14 | 27.5 | +0.5 | +1.85 | 284 | 783.32 | 83 | 29.26 | 228.87 | 29.22 | 230.33 | 29.4 | +1.46 | +175.9 | 0 | 0 |
| 10/11 | 27 | -0.55 | -2 | 286 | 775.79 | 42 | 14.71 | 114.39 | 14.75 | 114.48 | 14.76 | +0.09 | +20.24 | 0 | 0 |
| 10/09 | 27.55 | -1.15 | -4.01 | 924 | 2,583.97 | 145 | 15.7 | 405.94 | 15.71 | 406.88 | 15.75 | +0.94 | +64.83 | 0 | 0 |
| 10/08 | 28.7 | -0.45 | -1.54 | 434 | 1,252.81 | 59 | 13.59 | 170.53 | 13.61 | 171.06 | 13.65 | +0.54 | +91.53 | 0 | 0 |
| 10/07 | 29.15 | -0.05 | -0.17 | 273 | 798.92 | 33 | 12.09 | 96.56 | 12.09 | 96.84 | 12.12 | +0.29 | +87.88 | 1 | 0.37 |
| 10/04 | 29.2 | -0.45 | -1.52 | 237 | 690.99 | 37 | 15.63 | 108.14 | 15.65 | 108.11 | 15.65 | -0.02 | -5.41 | 0 | 0 |
| 10/01 | 29.65 | +0.3 | +1.02 | 236 | 694.14 | 50 | 21.22 | 147.09 | 21.19 | 147.85 | 21.3 | +0.77 | +153 | 0 | 0 |
| 09/30 | 29.35 | -0.65 | -2.17 | 448 | 1,316.69 | 95 | 21.2 | 278.8 | 21.17 | 280.14 | 21.28 | +1.34 | +141.05 | 0 | 0 |
| 09/27 | 30 | -0.25 | -0.83 | 755 | 2,268.09 | 71 | 9.41 | 214.08 | 9.44 | 213.46 | 9.41 | -0.62 | -87.32 | 3 | 0.4 |
| 09/26 | 30.25 | +0 | +0 | 688 | 2,106.85 | 204 | 29.67 | 625.2 | 29.67 | 627.42 | 29.78 | +2.23 | +109.07 | 0 | 0 |
| 09/25 | 30.25 | -0.05 | -0.17 | 402 | 1,223.63 | 101 | 25.15 | 307.98 | 25.17 | 307.95 | 25.17 | -0.03 | -2.48 | 1 | 0.25 |
| 09/24 | 30.3 | -0.1 | -0.33 | 413 | 1,250.65 | 129 | 31.27 | 390.89 | 31.25 | 392.39 | 31.37 | +1.5 | +116.28 | 0 | 0 |
| 09/23 | 30.4 | +0.25 | +0.83 | 1,369 | 4,235.84 | 425 | 31.05 | 1,315.24 | 31.05 | 1,314 | 31.02 | -1.24 | -29.18 | 2 | 0.15 |
| 09/20 | 30.15 | -0.75 | -2.43 | 847 | 2,572.71 | 232 | 27.39 | 706.36 | 27.46 | 705.14 | 27.41 | -1.21 | -52.16 | 0 | 0 |
| 09/19 | 30.9 | +0.4 | +1.31 | 540 | 1,656.43 | 178 | 32.96 | 544.62 | 32.88 | 546.66 | 33 | +2.04 | +114.89 | 0 | 0 |
| 09/18 | 30.5 | -0.3 | -0.97 | 695 | 2,140.96 | 220 | 31.65 | 675.53 | 31.55 | 680.49 | 31.78 | +4.96 | +225.45 | 0 | 0 |
| 09/16 | 30.8 | -0.1 | -0.32 | 1,288 | 4,056.92 | 515 | 39.99 | 1,621.9 | 39.98 | 1,625.84 | 40.08 | +3.94 | +76.5 | 0 | 0 |
| 09/13 | 30.9 | +0.5 | +1.64 | 1,400 | 4,305.68 | 533 | 38.07 | 1,635.57 | 37.99 | 1,645.67 | 38.22 | +10.11 | +189.59 | 2 | 0.14 |
| 09/12 | 30.4 | +0.2 | +0.66 | 1,115 | 3,422.26 | 439 | 39.36 | 1,343.66 | 39.26 | 1,347.88 | 39.39 | +4.22 | +96.24 | 3 | 0.27 |
| 09/11 | 30.2 | -1.05 | -3.36 | 1,487 | 4,500.11 | 537 | 36.12 | 1,628.47 | 36.19 | 1,631.72 | 36.26 | +3.25 | +60.43 | 7 | 0.47 |
| 09/10 | 31.25 | -1.2 | -3.7 | 2,235 | 7,008.12 | 898 | 40.17 | 2,795.17 | 39.88 | 2,831.93 | 40.41 | +36.76 | +409.35 | 5 | 0.22 |
| 09/09 | 32.45 | -2.7 | -7.68 | 3,363 | 11,275.98 | 1,733 | 51.54 | 5,833.65 | 51.74 | 5,841.89 | 51.81 | +8.23 | +47.52 | 4 | 0.12 |
| 09/06 | 35.15 | -0.45 | -1.26 | 10,008 | 35,426.49 | 7,069 | 70.64 | 25,037.19 | 70.67 | 25,024.82 | 70.64 | -12.37 | -17.5 | 27 | 0.27 |
| 09/05 | 35.6 | +1.2 | +3.49 | 19,775 | 72,286.51 | 14,996 | 75.83 | 54,835.25 | 75.86 | 54,968.78 | 76.04 | +133.53 | +89.04 | 51 | 0.26 |
| 09/04 | 34.4 | +3.1 | +9.9 | 7,957 | 26,787.12 | 3,960 | 49.77 | 13,237 | 49.42 | 13,345.8 | 49.82 | +108.81 | +274.76 | 12 | 0.15 |
| 09/03 | 31.3 | +1.6 | +5.39 | 1,329 | 4,035.1 | 327 | 24.6 | 987.54 | 24.47 | 994.67 | 24.65 | +7.12 | +217.89 | 0 | 0 |
| 09/02 | 29.7 | +1.15 | +4.03 | 802 | 2,377.12 | 188 | 23.45 | 558.21 | 23.48 | 558.55 | 23.5 | +0.34 | +18.35 | 0 | 0 |
| 08/30 | 28.55 | -0.05 | -0.17 | 478 | 1,364.39 | 89 | 18.62 | 253.86 | 18.61 | 254.94 | 18.68 | +1.07 | +120.79 | 0 | 0 |
| 08/29 | 28.6 | -0.15 | -0.52 | 369 | 1,061.55 | 87 | 23.6 | 250.19 | 23.57 | 251.02 | 23.65 | +0.82 | +94.83 | 0 | 0 |
| 08/28 | 28.75 | -0.05 | -0.17 | 454 | 1,319.97 | 147 | 32.35 | 427.13 | 32.36 | 427.33 | 32.37 | +0.2 | +13.95 | 3 | 0.66 |
| 08/27 | 28.8 | -1.1 | -3.68 | 1,086 | 3,154.95 | 338 | 31.13 | 982.04 | 31.13 | 984.38 | 31.2 | +2.33 | +69.08 | 0 | 0 |
| 08/26 | 29.9 | +0 | +0 | 3,625 | 11,416.84 | 1,768 | 48.77 | 5,601.97 | 49.07 | 5,554.93 | 48.66 | -47.05 | -266.09 | 12 | 0.33 |
| 08/23 | 29.9 | +1.6 | +5.65 | 1,806 | 5,278.45 | 492 | 27.24 | 1,427.43 | 27.04 | 1,438.34 | 27.25 | +10.9 | +221.65 | 6 | 0.33 |
| 08/22 | 28.3 | +0.35 | +1.25 | 344 | 969.08 | 34 | 9.88 | 95.71 | 9.88 | 95.92 | 9.9 | +0.2 | +60.29 | 0 | 0 |
| 08/21 | 27.95 | -0.1 | -0.36 | 539 | 1,519.33 | 101 | 18.74 | 285.69 | 18.8 | 284.35 | 18.72 | -1.34 | -132.67 | 0 | 0 |
| 08/20 | 28.05 | +1.45 | +5.45 | 949 | 2,647.65 | 242 | 25.5 | 674.77 | 25.49 | 674.78 | 25.49 | +0.01 | +0.41 | 1 | 0.11 |
| 08/19 | 26.6 | +0.15 | +0.57 | 85 | 226.03 | 20 | 23.45 | 52.84 | 23.38 | 52.86 | 23.39 | +0.01 | +7.5 | 0 | 0 |
| 08/16 | 26.45 | +0.05 | +0.19 | 48 | 128.24 | 3 | 6.21 | 7.95 | 6.2 | 7.96 | 6.2 | +0.01 | +16.67 | 0 | 0 |
| 08/15 | 26.4 | -0.1 | -0.38 | 20 | 52.78 | 3 | 15 | 7.88 | 14.93 | 7.91 | 14.99 | +0.03 | +100 | 0 | 0 |
| 08/14 | 26.5 | +0.05 | +0.19 | 104 | 275.25 | 6 | 5.77 | 15.82 | 5.75 | 15.86 | 5.76 | +0.04 | +58.33 | 0 | 0 |
| 08/13 | 26.45 | -0.05 | -0.19 | 34 | 91.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/12 | 26.5 | +0.45 | +1.73 | 47 | 124.83 | 8 | 16.95 | 21.02 | 16.84 | 21.23 | 17.01 | +0.2 | +256.25 | 0 | 0 |
| 08/09 | 26.05 | +0.45 | +1.76 | 57 | 148.75 | 4 | 7.01 | 10.36 | 6.96 | 10.42 | 7.01 | +0.06 | +150 | 0 | 0 |
| 08/08 | 25.6 | -0.3 | -1.16 | 126 | 318.85 | 22 | 17.51 | 55.3 | 17.34 | 55.92 | 17.54 | +0.62 | +281.82 | 0 | 0 |
| 08/07 | 25.9 | +0.6 | +2.37 | 77 | 199.25 | 12 | 15.52 | 30.54 | 15.33 | 30.95 | 15.54 | +0.41 | +345.83 | 0 | 0 |
| 08/06 | 25.3 | +0.15 | +0.6 | 129 | 317.88 | 42 | 32.65 | 103.44 | 32.54 | 104.35 | 32.83 | +0.92 | +217.86 | 0 | 0 |
| 08/05 | 25.15 | -1 | -3.82 | 341 | 861.23 | 61 | 17.89 | 151.75 | 17.62 | 156.06 | 18.12 | +4.3 | +705.74 | 0 | 0 |
| 08/02 | 26.15 | -0.55 | -2.06 | 87 | 229.24 | 9 | 10.3 | 23.66 | 10.32 | 23.68 | 10.33 | +0.02 | +22.22 | 0 | 0 |
| 08/01 | 26.7 | +0.35 | +1.33 | 56 | 149.83 | 10 | 17.79 | 26.59 | 17.75 | 26.72 | 17.83 | +0.12 | +125 | 0 | 0 |
| 07/31 | 26.35 | -0.05 | -0.19 | 74 | 194.03 | 5 | 6.75 | 13.11 | 6.76 | 13.17 | 6.79 | +0.06 | +120 | 0 | 0 |
| 07/30 | 26.4 | +0.1 | +0.38 | 61 | 159.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/29 | 26.3 | +0.15 | +0.57 | 23 | 60.82 | 2 | 8.63 | 5.24 | 8.61 | 5.26 | 8.66 | +0.03 | +150 | 0 | 0 |
| 07/26 | 26.15 | +0.1 | +0.38 | 39 | 102 | 2 | 5.11 | 5.21 | 5.11 | 5.22 | 5.12 | +0.01 | +25 | 0 | 0 |
| 07/23 | 26.05 | +0.1 | +0.39 | 41 | 105.94 | 6 | 14.78 | 15.68 | 14.8 | 15.71 | 14.82 | +0.03 | +41.67 | 0 | 0 |
| 07/22 | 25.95 | -0.4 | -1.52 | 126 | 326.98 | 16 | 12.7 | 41.49 | 12.69 | 41.58 | 12.72 | +0.09 | +56.25 | 0 | 0 |
| 07/19 | 26.35 | -0.25 | -0.94 | 146 | 385.16 | 9 | 6.18 | 23.7 | 6.15 | 23.85 | 6.19 | +0.15 | +166.67 | 0 | 0 |
| 07/18 | 26.6 | +0 | +0 | 72 | 191.24 | 7 | 9.71 | 18.57 | 9.71 | 18.55 | 9.7 | -0.03 | -42.86 | 2 | 2.77 |
| 07/17 | 26.6 | -0.2 | -0.75 | 112 | 297.21 | 5 | 4.48 | 13.36 | 4.5 | 13.35 | 4.49 | -0.01 | -20 | 0 | 0 |
| 07/16 | 26.8 | +0.15 | +0.56 | 71 | 189.05 | 6 | 8.47 | 15.97 | 8.45 | 16.08 | 8.51 | +0.11 | +183.33 | 0 | 0 |
| 07/15 | 26.65 | +0.25 | +0.95 | 76 | 204.08 | 9 | 11.77 | 23.96 | 11.74 | 24.07 | 11.79 | +0.11 | +122.22 | 0 | 0 |
| 07/12 | 26.4 | -0.25 | -0.94 | 143 | 376.41 | 5 | 3.51 | 13.21 | 3.51 | 13.24 | 3.52 | +0.04 | +70 | 0 | 0 |
| 07/11 | 26.65 | -0.1 | -0.37 | 247 | 656.62 | 9 | 3.64 | 23.9 | 3.64 | 24.02 | 3.66 | +0.12 | +127.78 | 0 | 0 |
| 07/10 | 26.75 | -0.1 | -0.37 | 56 | 148.73 | 2 | 3.59 | 5.34 | 3.59 | 5.34 | 3.59 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
