6606
25.1
TWD-0.45 (-1.76%)
2025.04.11收盤
建德工業－現股當沖
建德工業最新現股當沖狀況
整理建德工業最新(2025/04/10) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的11.36%。當日現股當沖之總損益為+6,150元、每張平均損益則為+228元。
開盤價
25.1
收盤價
25.1
當日範圍
24.65 - 25.25
成交張數
150
開盤價(昨)
25
收盤價(昨)
25.55
昨日範圍
25 - 25.55
成交張數(昨)
238
成交金額
374.82萬
成交金額(昨)
601.80萬
52週範圍
23.25 - 35.6
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
25.1
收盤價
25.1
成交張數
150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 25.55 | +2.3 | +9.89 | 238 | 601.03 | 27 | 11.36 | 67.88 | 11.29 | 68.5 | 11.4 | +0.61 | +227.78 | 0 | 0 |
| 2025/04/09 | 23.25 | -1.3 | -5.3 | 713 | 1,685.63 | 154 | 21.6 | 364.89 | 21.65 | 366.57 | 21.75 | +1.68 | +109.09 | 0 | 0 |
| 2025/04/08 | 24.55 | +0.45 | +1.87 | 485 | 1,181.17 | 111 | 22.9 | 270.78 | 22.92 | 271.94 | 23.02 | +1.16 | +104.05 | 0 | 0 |
| 2025/04/07 | 24.1 | -2.3 | -8.71 | 804 | 1,921.65 | 64 | 7.96 | 153.78 | 8 | 154.43 | 8.04 | +0.65 | +101.56 | 0 | 0 |
| 2025/04/02 | 26.4 | +0.3 | +1.15 | 168 | 440.42 | 30 | 17.84 | 78.51 | 17.83 | 78.52 | 17.83 | +0.01 | +3.33 | 0 | 0 |
| 2025/04/01 | 26.1 | +0.45 | +1.75 | 124 | 323.39 | 14 | 11.27 | 36.28 | 11.22 | 36.57 | 11.31 | +0.28 | +203.57 | 0 | 0 |
| 2025/03/31 | 25.65 | -1.1 | -4.11 | 587 | 1,520.88 | 78 | 13.28 | 204.31 | 13.43 | 201.22 | 13.23 | -3.08 | -395.51 | 0 | 0 |
| 2025/03/28 | 26.75 | -4.1 | -3.95 | 1,131 | 3,017.44 | 130 | 11.5 | 346.02 | 11.47 | 348.88 | 11.56 | +2.85 | +219.23 | 0 | 0 |
| 2025/03/27 | 30.85 | +0.15 | +0.49 | 1,237 | 3,809.51 | 58 | 4.69 | 177.85 | 4.67 | 178.56 | 4.69 | +0.7 | +120.69 | 0 | 0 |
| 2025/03/26 | 30.7 | +0.2 | +0.66 | 790 | 2,417.86 | 21 | 2.66 | 64.26 | 2.66 | 64.31 | 2.66 | +0.04 | +21.43 | 0 | 0 |
| 2025/03/25 | 30.5 | -0.1 | -0.33 | 659 | 2,013.83 | 10 | 1.52 | 30.57 | 1.52 | 30.5 | 1.51 | -0.07 | -70 | 0 | 0 |
| 2025/03/24 | 30.6 | -0.05 | -0.16 | 619 | 1,896.08 | 20 | 3.23 | 61.23 | 3.23 | 61.33 | 3.23 | +0.1 | +47.5 | 0 | 0 |
| 2025/03/21 | 30.65 | -0.05 | -0.16 | 587 | 1,800.25 | 36 | 6.13 | 110.33 | 6.13 | 110.62 | 6.14 | +0.29 | +80.56 | 0 | 0 |
| 2025/03/20 | 30.7 | +0.2 | +0.66 | 478 | 1,465.16 | 63 | 13.18 | 193.46 | 13.2 | 193.69 | 13.22 | +0.23 | +36.51 | 0 | 0 |
| 2025/03/19 | 30.5 | +0.05 | +0.16 | 554 | 1,706.55 | 47 | 8.48 | 144.61 | 8.47 | 144.43 | 8.46 | -0.18 | -39.36 | 0 | 0 |
| 2025/03/18 | 30.45 | -0.35 | -1.14 | 378 | 1,157.42 | 27 | 7.14 | 82.56 | 7.13 | 82.33 | 7.11 | -0.23 | -87.04 | 0 | 0 |
| 2025/03/17 | 30.8 | +0.1 | +0.33 | 487 | 1,495.02 | 47 | 9.65 | 144.57 | 9.67 | 144.47 | 9.66 | -0.1 | -22.34 | 1 | 0.21 |
| 2025/03/14 | 30.7 | +0.5 | +1.66 | 588 | 1,806.83 | 119 | 20.22 | 365.91 | 20.25 | 365.3 | 20.22 | -0.61 | -51.68 | 1 | 0.17 |
| 2025/03/13 | 30.2 | +0.1 | +0.33 | 875 | 2,665.11 | 300 | 34.27 | 913.41 | 34.27 | 914.97 | 34.33 | +1.56 | +52 | 2 | 0.23 |
| 2025/03/12 | 30.1 | +1.75 | +6.17 | 3,257 | 10,048.22 | 1,969 | 60.46 | 6,096.95 | 60.68 | 6,064.15 | 60.35 | -32.8 | -166.61 | 7 | 0.21 |
| 2025/03/11 | 28.35 | -0.1 | -0.35 | 66 | 186.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 28.45 | +0.2 | +0.71 | 118 | 336.44 | 13 | 11 | 37.02 | 11 | 37.28 | 11.08 | +0.27 | +207.69 | 0 | 0 |
| 2025/03/07 | 28.25 | +0.15 | +0.53 | 88 | 247.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 28.1 | -0.05 | -0.18 | 63 | 176.41 | 1 | 1.59 | 2.81 | 1.59 | 2.82 | 1.6 | +0.01 | +100 | 0 | 0 |
| 2025/03/05 | 28.15 | +0.25 | +0.9 | 49 | 137.03 | 2 | 4.1 | 5.61 | 4.09 | 5.62 | 4.1 | +0.01 | +50 | 0 | 0 |
| 2025/03/04 | 27.9 | +0.1 | +0.36 | 76 | 211.6 | 2 | 2.63 | 5.57 | 2.63 | 5.58 | 2.64 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 27.8 | +0.05 | +0.18 | 39 | 108.35 | 1 | 2.56 | 2.77 | 2.56 | 2.77 | 2.56 | -0.01 | -50 | 0 | 0 |
| 2025/02/27 | 27.75 | -0.1 | -0.36 | 75 | 207.85 | 5 | 6.69 | 14 | 6.74 | 13.95 | 6.71 | -0.05 | -100 | 0 | 0 |
| 2025/02/26 | 27.85 | -0.05 | -0.18 | 20 | 55.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 27.9 | -0.25 | -0.89 | 83 | 232.38 | 1 | 1.2 | 2.79 | 1.2 | 2.79 | 1.2 | +0.01 | +100 | 0 | 0 |
| 2025/02/24 | 28.15 | -0.05 | -0.18 | 52 | 146.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 28.2 | +0.1 | +0.36 | 39 | 110.59 | 2 | 5.06 | 5.58 | 5.05 | 5.62 | 5.09 | +0.04 | +200 | 0 | 0 |
| 2025/02/20 | 28.1 | -0.1 | -0.35 | 27 | 76.31 | 3 | 11.02 | 8.39 | 10.99 | 8.43 | 11.05 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/19 | 28.2 | +0.5 | +1.81 | 141 | 399.32 | 52 | 36.78 | 146.28 | 36.63 | 147.38 | 36.91 | +1.09 | +210.58 | 0 | 0 |
| 2025/02/18 | 27.7 | +0.1 | +0.36 | 19 | 51.49 | 1 | 5.37 | 2.76 | 5.36 | 2.77 | 5.38 | +0.01 | +100 | 0 | 0 |
| 2025/02/17 | 27.6 | +0.25 | +0.91 | 51 | 139.43 | 3 | 5.91 | 8.2 | 5.88 | 8.3 | 5.96 | +0.11 | +366.67 | 0 | 0 |
| 2025/02/14 | 27.35 | +0.05 | +0.18 | 99 | 271.94 | 1 | 1.01 | 2.73 | 1 | 2.73 | 1.01 | +0.01 | +50 | 0 | 0 |
| 2025/02/13 | 27.3 | -0.4 | -1.44 | 65 | 178.46 | 1 | 1.53 | 2.73 | 1.53 | 2.75 | 1.54 | +0.02 | +200 | 0 | 0 |
| 2025/02/12 | 27.7 | +0.2 | +0.73 | 122 | 336.7 | 71 | 58.12 | 195.56 | 58.08 | 195.85 | 58.17 | +0.29 | +40.85 | 0 | 0 |
| 2025/02/11 | 27.5 | -0.2 | -0.72 | 57 | 156.92 | 2 | 3.48 | 5.48 | 3.49 | 5.5 | 3.5 | +0.02 | +100 | 0 | 0 |
| 2025/02/10 | 27.7 | +0.2 | +0.73 | 52 | 142.32 | 1 | 1.93 | 2.77 | 1.95 | 2.76 | 1.94 | -0.01 | -100 | 0 | 0 |
| 2025/02/07 | 27.5 | +0.1 | +0.36 | 22 | 61.22 | 2 | 8.97 | 5.48 | 8.95 | 5.53 | 9.03 | +0.05 | +250 | 0 | 0 |
| 2025/02/06 | 27.4 | -0.05 | -0.18 | 23 | 63.63 | 5 | 21.65 | 13.8 | 21.69 | 13.79 | 21.67 | -0.01 | -30 | 0 | 0 |
| 2025/02/05 | 27.45 | +0.45 | +1.67 | 53 | 145.21 | 7 | 13.18 | 19.07 | 13.14 | 19.16 | 13.19 | +0.09 | +121.43 | 0 | 0 |
| 2025/02/04 | 27 | +0.5 | +1.89 | 59 | 159.71 | 18 | 30.37 | 48.49 | 30.36 | 48.7 | 30.49 | +0.2 | +113.89 | 0 | 0 |
| 2025/02/03 | 26.5 | -0.1 | -0.38 | 22 | 58.12 | 1 | 4.54 | 2.63 | 4.53 | 2.65 | 4.56 | +0.02 | +200 | 0 | 0 |
| 2025/01/22 | 26.6 | +0.3 | +1.14 | 178 | 470.06 | 29 | 16.27 | 76.52 | 16.28 | 77.28 | 16.44 | +0.77 | +265.52 | 0 | 0 |
| 2025/01/21 | 26.3 | -0.05 | -0.19 | 113 | 298.91 | 3 | 2.65 | 7.93 | 2.65 | 7.89 | 2.64 | -0.04 | -116.67 | 0 | 0 |
| 2025/01/20 | 26.35 | -0.05 | -0.19 | 226 | 593.9 | 34 | 15.03 | 89.47 | 15.06 | 89.38 | 15.05 | -0.09 | -26.47 | 0 | 0 |
| 2025/01/17 | 26.4 | -0.05 | -0.19 | 29 | 76.7 | 4 | 13.79 | 10.57 | 13.79 | 10.6 | 13.81 | +0.02 | +50 | 0 | 0 |
| 2025/01/16 | 26.45 | -0.05 | -0.19 | 114 | 303.16 | 2 | 1.75 | 5.3 | 1.75 | 5.3 | 1.75 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 26.5 | -0.15 | -0.56 | 102 | 271.67 | 2 | 1.96 | 5.35 | 1.97 | 5.37 | 1.98 | +0.02 | +100 | 0 | 0 |
| 2025/01/14 | 26.65 | +0.05 | +0.19 | 74 | 196.9 | 2 | 2.7 | 5.32 | 2.7 | 5.33 | 2.7 | +0.01 | +25 | 0 | 0 |
| 2025/01/13 | 26.6 | -0.35 | -1.3 | 96 | 257.16 | 5 | 5.19 | 13.4 | 5.21 | 13.37 | 5.2 | -0.04 | -70 | 0 | 0 |
| 2025/01/10 | 26.95 | -0.15 | -0.55 | 48 | 128.43 | 1 | 2.1 | 2.7 | 2.1 | 2.69 | 2.1 | -0.01 | -50 | 0 | 0 |
| 2025/01/09 | 27.1 | -0.1 | -0.37 | 38 | 103.48 | 5 | 13.12 | 13.63 | 13.17 | 13.66 | 13.2 | +0.03 | +60 | 0 | 0 |
| 2025/01/08 | 27.2 | +0.2 | +0.74 | 30 | 82.29 | 5 | 16.55 | 13.62 | 16.54 | 13.63 | 16.56 | +0.01 | +30 | 0 | 0 |
| 2025/01/07 | 27 | +0.05 | +0.19 | 89 | 242.62 | 12 | 13.45 | 32.66 | 13.46 | 32.71 | 13.48 | +0.04 | +37.5 | 0 | 0 |
| 2025/01/06 | 26.95 | -0.05 | -0.19 | 90 | 242.21 | 4 | 4.46 | 10.78 | 4.45 | 10.79 | 4.46 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/03 | 27 | +0 | +0 | 97 | 261.79 | 3 | 3.09 | 8.12 | 3.1 | 8.12 | 3.1 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/02 | 27 | -0.35 | -1.28 | 196 | 530.95 | 18 | 9.19 | 48.9 | 9.21 | 48.82 | 9.19 | -0.07 | -41.67 | 0 | 0 |
| 2024/12/31 | 27.35 | +0.05 | +0.18 | 33 | 90.68 | 5 | 15.07 | 13.64 | 15.04 | 13.68 | 15.08 | +0.04 | +70 | 0 | 0 |
| 2024/12/30 | 27.3 | -0.1 | -0.36 | 26 | 72.45 | 1 | 3.78 | 2.73 | 3.77 | 2.75 | 3.79 | +0.01 | +150 | 0 | 0 |
| 2024/12/27 | 27.4 | +0.05 | +0.18 | 47 | 128.99 | 2 | 4.25 | 5.48 | 4.25 | 5.48 | 4.25 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 27.35 | +0.05 | +0.18 | 97 | 264.65 | 18 | 18.52 | 48.88 | 18.47 | 49.41 | 18.67 | +0.53 | +294.44 | 0 | 0 |
| 2024/12/25 | 27.3 | +0.1 | +0.37 | 91 | 249.61 | 22 | 24.17 | 60.13 | 24.09 | 60.57 | 24.27 | +0.43 | +197.73 | 0 | 0 |
| 2024/12/24 | 27.2 | -0.1 | -0.37 | 33 | 89.28 | 7 | 21.36 | 19.04 | 21.33 | 19.09 | 21.38 | +0.04 | +64.29 | 0 | 0 |
| 2024/12/23 | 27.3 | +0.25 | +0.92 | 14 | 38.65 | 3 | 21.25 | 8.21 | 21.23 | 8.21 | 21.24 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/20 | 27.05 | +0.05 | +0.19 | 62 | 167.83 | 11 | 17.74 | 29.73 | 17.72 | 29.8 | 17.76 | +0.07 | +63.64 | 0 | 0 |
| 2024/12/19 | 27 | -0.2 | -0.74 | 53 | 143.16 | 3 | 5.64 | 8.09 | 5.65 | 8.09 | 5.65 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 27.2 | +0 | -0 | 111 | 299.13 | 20 | 18.09 | 54.03 | 18.06 | 54.27 | 18.14 | +0.23 | +117.5 | 0 | 0 |
| 2024/12/17 | 27.2 | +0.05 | +0.18 | 93 | 252.58 | 17 | 18.36 | 46.31 | 18.34 | 46.41 | 18.37 | +0.1 | +55.88 | 0 | 0 |
| 2024/12/16 | 27.15 | -0.85 | -3.04 | 140 | 382.47 | 16 | 11.45 | 43.92 | 11.48 | 43.98 | 11.5 | +0.05 | +31.25 | 0 | 0 |
| 2024/12/13 | 28 | -0.3 | -1.06 | 109 | 301.4 | 10 | 9.21 | 27.75 | 9.21 | 27.88 | 9.25 | +0.14 | +135 | 0 | 0 |
| 2024/12/12 | 28.3 | +0.7 | +2.54 | 103 | 291.74 | 19 | 18.36 | 53.38 | 18.3 | 53.77 | 18.43 | +0.39 | +205.26 | 0 | 0 |
| 2024/12/11 | 27.6 | -0.1 | -0.36 | 75 | 205.8 | 9 | 12.07 | 24.85 | 12.07 | 24.88 | 12.09 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/10 | 27.7 | -0.1 | -0.36 | 77 | 212.51 | 7 | 9.14 | 19.44 | 9.15 | 19.47 | 9.16 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/09 | 27.8 | -0.5 | -1.77 | 104 | 288.76 | 12 | 11.58 | 33.48 | 11.59 | 33.44 | 11.58 | -0.04 | -37.5 | 0 | 0 |
| 2024/12/06 | 28.3 | +0.1 | +0.35 | 127 | 359.58 | 11 | 8.65 | 31.1 | 8.65 | 31.05 | 8.63 | -0.06 | -50 | 0 | 0 |
| 2024/12/05 | 28.2 | -0.25 | -0.88 | 96 | 268.37 | 16 | 16.75 | 45.04 | 16.78 | 45.06 | 16.79 | +0.02 | +12.5 | 0 | 0 |
| 2024/12/04 | 28.45 | +0.85 | +3.08 | 133 | 373.15 | 6 | 4.51 | 16.77 | 4.5 | 17.02 | 4.56 | +0.25 | +416.67 | 0 | 0 |
| 2024/12/03 | 27.6 | -0.15 | -0.54 | 345 | 954.32 | 31 | 8.99 | 85.89 | 9 | 86.03 | 9.01 | +0.14 | +43.55 | 0 | 0 |
| 2024/12/02 | 27.75 | -0.3 | -1.07 | 408 | 1,134.03 | 42 | 10.3 | 116.72 | 10.29 | 117.5 | 10.36 | +0.77 | +183.33 | 0 | 0 |
| 2024/11/29 | 28.05 | -0.05 | -0.18 | 57 | 158.62 | 16 | 28.29 | 45.04 | 28.39 | 45.06 | 28.41 | +0.02 | +12.5 | 0 | 0 |
| 2024/11/28 | 28.1 | +0 | +0 | 168 | 471.72 | 49 | 29.08 | 136.78 | 29 | 137.4 | 29.13 | +0.61 | +125.51 | 0 | 0 |
| 2024/11/27 | 28.1 | -0.65 | -2.26 | 146 | 414.34 | 21 | 14.34 | 59.43 | 14.34 | 59.52 | 14.37 | +0.1 | +45.24 | 0 | 0 |
| 2024/11/26 | 28.75 | -0.35 | -1.2 | 108 | 312.31 | 15 | 13.87 | 43.28 | 13.86 | 43.52 | 13.93 | +0.23 | +153.33 | 0 | 0 |
| 2024/11/25 | 29.1 | -0.2 | -0.68 | 125 | 363.58 | 27 | 21.59 | 78.39 | 21.56 | 78.78 | 21.67 | +0.39 | +142.59 | 0 | 0 |
| 2024/11/22 | 29.3 | -0.1 | -0.34 | 83 | 245.81 | 17 | 20.38 | 50.05 | 20.36 | 50.51 | 20.55 | +0.45 | +264.71 | 0 | 0 |
| 2024/11/21 | 29.4 | -0.05 | -0.17 | 175 | 514.87 | 51 | 29.18 | 150.03 | 29.14 | 150.75 | 29.28 | +0.71 | +140.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
