6606
27.75
TWD-0.65 (-2.29%)
2024.10.18收盤
建德工業－現股當沖
建德工業最新現股當沖狀況
整理建德工業最新(2024/10/17) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的24.12%。當日現股當沖之總損益為+3,150元、每張平均損益則為+54元。
開盤價
28.3
收盤價
27.75
當日範圍
27.7 - 28.35
成交張數
159
開盤價(昨)
28
收盤價(昨)
28.4
昨日範圍
27.9 - 28.45
成交張數(昨)
240
成交金額
444.98萬
成交金額(昨)
676.28萬
52週範圍
23.25 - 35.6
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
28.3
收盤價
27.75
成交張數
159
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 28.4 | +0.75 | +2.71 | 240 | 677.66 | 58 | 24.12 | 163.11 | 24.07 | 163.43 | 24.12 | +0.32 | +54.31 | 3 | 1.25 |
| 10/16 | 27.65 | -0.05 | -0.18 | 177 | 489.37 | 43 | 24.28 | 118.67 | 24.25 | 119.2 | 24.36 | +0.54 | +125.58 | 1 | 0.56 |
| 10/15 | 27.7 | +0.2 | +0.73 | 149 | 411.44 | 28 | 18.82 | 77.37 | 18.8 | 77.95 | 18.95 | +0.58 | +208.93 | 0 | 0 |
| 10/14 | 27.5 | +0.5 | +1.85 | 284 | 783.32 | 83 | 29.26 | 228.87 | 29.22 | 230.33 | 29.4 | +1.46 | +175.9 | 0 | 0 |
| 10/11 | 27 | -0.55 | -2 | 286 | 775.79 | 42 | 14.71 | 114.39 | 14.75 | 114.48 | 14.76 | +0.09 | +20.24 | 0 | 0 |
| 10/09 | 27.55 | -1.15 | -4.01 | 924 | 2,583.97 | 145 | 15.7 | 405.94 | 15.71 | 406.88 | 15.75 | +0.94 | +64.83 | 0 | 0 |
| 10/08 | 28.7 | -0.45 | -1.54 | 434 | 1,252.81 | 59 | 13.59 | 170.53 | 13.61 | 171.06 | 13.65 | +0.54 | +91.53 | 0 | 0 |
| 10/07 | 29.15 | -0.05 | -0.17 | 273 | 798.92 | 33 | 12.09 | 96.56 | 12.09 | 96.84 | 12.12 | +0.29 | +87.88 | 1 | 0.37 |
| 10/04 | 29.2 | -0.45 | -1.52 | 237 | 690.99 | 37 | 15.63 | 108.14 | 15.65 | 108.11 | 15.65 | -0.02 | -5.41 | 0 | 0 |
| 10/01 | 29.65 | +0.3 | +1.02 | 236 | 694.14 | 50 | 21.22 | 147.09 | 21.19 | 147.85 | 21.3 | +0.77 | +153 | 0 | 0 |
| 09/30 | 29.35 | -0.65 | -2.17 | 448 | 1,316.69 | 95 | 21.2 | 278.8 | 21.17 | 280.14 | 21.28 | +1.34 | +141.05 | 0 | 0 |
| 09/27 | 30 | -0.25 | -0.83 | 755 | 2,268.09 | 71 | 9.41 | 214.08 | 9.44 | 213.46 | 9.41 | -0.62 | -87.32 | 3 | 0.4 |
| 09/26 | 30.25 | +0 | +0 | 688 | 2,106.85 | 204 | 29.67 | 625.2 | 29.67 | 627.42 | 29.78 | +2.23 | +109.07 | 0 | 0 |
| 09/25 | 30.25 | -0.05 | -0.17 | 402 | 1,223.63 | 101 | 25.15 | 307.98 | 25.17 | 307.95 | 25.17 | -0.03 | -2.48 | 1 | 0.25 |
| 09/24 | 30.3 | -0.1 | -0.33 | 413 | 1,250.65 | 129 | 31.27 | 390.89 | 31.25 | 392.39 | 31.37 | +1.5 | +116.28 | 0 | 0 |
| 09/23 | 30.4 | +0.25 | +0.83 | 1,369 | 4,235.84 | 425 | 31.05 | 1,315.24 | 31.05 | 1,314 | 31.02 | -1.24 | -29.18 | 2 | 0.15 |
| 09/20 | 30.15 | -0.75 | -2.43 | 847 | 2,572.71 | 232 | 27.39 | 706.36 | 27.46 | 705.14 | 27.41 | -1.21 | -52.16 | 0 | 0 |
| 09/19 | 30.9 | +0.4 | +1.31 | 540 | 1,656.43 | 178 | 32.96 | 544.62 | 32.88 | 546.66 | 33 | +2.04 | +114.89 | 0 | 0 |
| 09/18 | 30.5 | -0.3 | -0.97 | 695 | 2,140.96 | 220 | 31.65 | 675.53 | 31.55 | 680.49 | 31.78 | +4.96 | +225.45 | 0 | 0 |
| 09/16 | 30.8 | -0.1 | -0.32 | 1,288 | 4,056.92 | 515 | 39.99 | 1,621.9 | 39.98 | 1,625.84 | 40.08 | +3.94 | +76.5 | 0 | 0 |
| 09/13 | 30.9 | +0.5 | +1.64 | 1,400 | 4,305.68 | 533 | 38.07 | 1,635.57 | 37.99 | 1,645.67 | 38.22 | +10.11 | +189.59 | 2 | 0.14 |
| 09/12 | 30.4 | +0.2 | +0.66 | 1,115 | 3,422.26 | 439 | 39.36 | 1,343.66 | 39.26 | 1,347.88 | 39.39 | +4.22 | +96.24 | 3 | 0.27 |
| 09/11 | 30.2 | -1.05 | -3.36 | 1,487 | 4,500.11 | 537 | 36.12 | 1,628.47 | 36.19 | 1,631.72 | 36.26 | +3.25 | +60.43 | 7 | 0.47 |
| 09/10 | 31.25 | -1.2 | -3.7 | 2,235 | 7,008.12 | 898 | 40.17 | 2,795.17 | 39.88 | 2,831.93 | 40.41 | +36.76 | +409.35 | 5 | 0.22 |
| 09/09 | 32.45 | -2.7 | -7.68 | 3,363 | 11,275.98 | 1,733 | 51.54 | 5,833.65 | 51.74 | 5,841.89 | 51.81 | +8.23 | +47.52 | 4 | 0.12 |
| 09/06 | 35.15 | -0.45 | -1.26 | 10,008 | 35,426.49 | 7,069 | 70.64 | 25,037.19 | 70.67 | 25,024.82 | 70.64 | -12.37 | -17.5 | 27 | 0.27 |
| 09/05 | 35.6 | +1.2 | +3.49 | 19,775 | 72,286.51 | 14,996 | 75.83 | 54,835.25 | 75.86 | 54,968.78 | 76.04 | +133.53 | +89.04 | 51 | 0.26 |
| 09/04 | 34.4 | +3.1 | +9.9 | 7,957 | 26,787.12 | 3,960 | 49.77 | 13,237 | 49.42 | 13,345.8 | 49.82 | +108.81 | +274.76 | 12 | 0.15 |
| 09/03 | 31.3 | +1.6 | +5.39 | 1,329 | 4,035.1 | 327 | 24.6 | 987.54 | 24.47 | 994.67 | 24.65 | +7.12 | +217.89 | 0 | 0 |
| 09/02 | 29.7 | +1.15 | +4.03 | 802 | 2,377.12 | 188 | 23.45 | 558.21 | 23.48 | 558.55 | 23.5 | +0.34 | +18.35 | 0 | 0 |
| 08/30 | 28.55 | -0.05 | -0.17 | 478 | 1,364.39 | 89 | 18.62 | 253.86 | 18.61 | 254.94 | 18.68 | +1.07 | +120.79 | 0 | 0 |
| 08/29 | 28.6 | -0.15 | -0.52 | 369 | 1,061.55 | 87 | 23.6 | 250.19 | 23.57 | 251.02 | 23.65 | +0.82 | +94.83 | 0 | 0 |
| 08/28 | 28.75 | -0.05 | -0.17 | 454 | 1,319.97 | 147 | 32.35 | 427.13 | 32.36 | 427.33 | 32.37 | +0.2 | +13.95 | 3 | 0.66 |
| 08/27 | 28.8 | -1.1 | -3.68 | 1,086 | 3,154.95 | 338 | 31.13 | 982.04 | 31.13 | 984.38 | 31.2 | +2.33 | +69.08 | 0 | 0 |
| 08/26 | 29.9 | +0 | +0 | 3,625 | 11,416.84 | 1,768 | 48.77 | 5,601.97 | 49.07 | 5,554.93 | 48.66 | -47.05 | -266.09 | 12 | 0.33 |
| 08/23 | 29.9 | +1.6 | +5.65 | 1,806 | 5,278.45 | 492 | 27.24 | 1,427.43 | 27.04 | 1,438.34 | 27.25 | +10.9 | +221.65 | 6 | 0.33 |
| 08/22 | 28.3 | +0.35 | +1.25 | 344 | 969.08 | 34 | 9.88 | 95.71 | 9.88 | 95.92 | 9.9 | +0.2 | +60.29 | 0 | 0 |
| 08/21 | 27.95 | -0.1 | -0.36 | 539 | 1,519.33 | 101 | 18.74 | 285.69 | 18.8 | 284.35 | 18.72 | -1.34 | -132.67 | 0 | 0 |
| 08/20 | 28.05 | +1.45 | +5.45 | 949 | 2,647.65 | 242 | 25.5 | 674.77 | 25.49 | 674.78 | 25.49 | +0.01 | +0.41 | 1 | 0.11 |
| 08/19 | 26.6 | +0.15 | +0.57 | 85 | 226.03 | 20 | 23.45 | 52.84 | 23.38 | 52.86 | 23.39 | +0.01 | +7.5 | 0 | 0 |
| 08/16 | 26.45 | +0.05 | +0.19 | 48 | 128.24 | 3 | 6.21 | 7.95 | 6.2 | 7.96 | 6.2 | +0.01 | +16.67 | 0 | 0 |
| 08/15 | 26.4 | -0.1 | -0.38 | 20 | 52.78 | 3 | 15 | 7.88 | 14.93 | 7.91 | 14.99 | +0.03 | +100 | 0 | 0 |
| 08/14 | 26.5 | +0.05 | +0.19 | 104 | 275.25 | 6 | 5.77 | 15.82 | 5.75 | 15.86 | 5.76 | +0.04 | +58.33 | 0 | 0 |
| 08/13 | 26.45 | -0.05 | -0.19 | 34 | 91.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/12 | 26.5 | +0.45 | +1.73 | 47 | 124.83 | 8 | 16.95 | 21.02 | 16.84 | 21.23 | 17.01 | +0.2 | +256.25 | 0 | 0 |
| 08/09 | 26.05 | +0.45 | +1.76 | 57 | 148.75 | 4 | 7.01 | 10.36 | 6.96 | 10.42 | 7.01 | +0.06 | +150 | 0 | 0 |
| 08/08 | 25.6 | -0.3 | -1.16 | 126 | 318.85 | 22 | 17.51 | 55.3 | 17.34 | 55.92 | 17.54 | +0.62 | +281.82 | 0 | 0 |
| 08/07 | 25.9 | +0.6 | +2.37 | 77 | 199.25 | 12 | 15.52 | 30.54 | 15.33 | 30.95 | 15.54 | +0.41 | +345.83 | 0 | 0 |
| 08/06 | 25.3 | +0.15 | +0.6 | 129 | 317.88 | 42 | 32.65 | 103.44 | 32.54 | 104.35 | 32.83 | +0.92 | +217.86 | 0 | 0 |
| 08/05 | 25.15 | -1 | -3.82 | 341 | 861.23 | 61 | 17.89 | 151.75 | 17.62 | 156.06 | 18.12 | +4.3 | +705.74 | 0 | 0 |
| 08/02 | 26.15 | -0.55 | -2.06 | 87 | 229.24 | 9 | 10.3 | 23.66 | 10.32 | 23.68 | 10.33 | +0.02 | +22.22 | 0 | 0 |
| 08/01 | 26.7 | +0.35 | +1.33 | 56 | 149.83 | 10 | 17.79 | 26.59 | 17.75 | 26.72 | 17.83 | +0.12 | +125 | 0 | 0 |
| 07/31 | 26.35 | -0.05 | -0.19 | 74 | 194.03 | 5 | 6.75 | 13.11 | 6.76 | 13.17 | 6.79 | +0.06 | +120 | 0 | 0 |
| 07/30 | 26.4 | +0.1 | +0.38 | 61 | 159.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/29 | 26.3 | +0.15 | +0.57 | 23 | 60.82 | 2 | 8.63 | 5.24 | 8.61 | 5.26 | 8.66 | +0.03 | +150 | 0 | 0 |
| 07/26 | 26.15 | +0.1 | +0.38 | 39 | 102 | 2 | 5.11 | 5.21 | 5.11 | 5.22 | 5.12 | +0.01 | +25 | 0 | 0 |
| 07/23 | 26.05 | +0.1 | +0.39 | 41 | 105.94 | 6 | 14.78 | 15.68 | 14.8 | 15.71 | 14.82 | +0.03 | +41.67 | 0 | 0 |
| 07/22 | 25.95 | -0.4 | -1.52 | 126 | 326.98 | 16 | 12.7 | 41.49 | 12.69 | 41.58 | 12.72 | +0.09 | +56.25 | 0 | 0 |
| 07/19 | 26.35 | -0.25 | -0.94 | 146 | 385.16 | 9 | 6.18 | 23.7 | 6.15 | 23.85 | 6.19 | +0.15 | +166.67 | 0 | 0 |
| 07/18 | 26.6 | +0 | +0 | 72 | 191.24 | 7 | 9.71 | 18.57 | 9.71 | 18.55 | 9.7 | -0.03 | -42.86 | 2 | 2.77 |
| 07/17 | 26.6 | -0.2 | -0.75 | 112 | 297.21 | 5 | 4.48 | 13.36 | 4.5 | 13.35 | 4.49 | -0.01 | -20 | 0 | 0 |
| 07/16 | 26.8 | +0.15 | +0.56 | 71 | 189.05 | 6 | 8.47 | 15.97 | 8.45 | 16.08 | 8.51 | +0.11 | +183.33 | 0 | 0 |
| 07/15 | 26.65 | +0.25 | +0.95 | 76 | 204.08 | 9 | 11.77 | 23.96 | 11.74 | 24.07 | 11.79 | +0.11 | +122.22 | 0 | 0 |
| 07/12 | 26.4 | -0.25 | -0.94 | 143 | 376.41 | 5 | 3.51 | 13.21 | 3.51 | 13.24 | 3.52 | +0.04 | +70 | 0 | 0 |
| 07/11 | 26.65 | -0.1 | -0.37 | 247 | 656.62 | 9 | 3.64 | 23.9 | 3.64 | 24.02 | 3.66 | +0.12 | +127.78 | 0 | 0 |
| 07/10 | 26.75 | -0.1 | -0.37 | 56 | 148.73 | 2 | 3.59 | 5.34 | 3.59 | 5.34 | 3.59 | +0 | +0 | 0 | 0 |
| 07/09 | 26.85 | -0.45 | -1.65 | 115 | 307.55 | 14 | 12.22 | 37.45 | 12.18 | 37.84 | 12.3 | +0.39 | +278.57 | 0 | 0 |
| 07/08 | 27.3 | -0.15 | -0.55 | 125 | 345.08 | 7 | 5.58 | 19.3 | 5.59 | 19.41 | 5.62 | +0.1 | +142.86 | 0 | 0 |
| 07/05 | 27.45 | +0.15 | +0.55 | 233 | 642.3 | 38 | 16.3 | 104.86 | 16.33 | 104.67 | 16.3 | -0.2 | -51.32 | 0 | 0 |
| 07/04 | 27.3 | +0 | +0 | 93 | 256.65 | 8 | 8.56 | 21.92 | 8.54 | 22.23 | 8.66 | +0.32 | +393.75 | 0 | 0 |
| 07/03 | 27.3 | -0.05 | -0.18 | 98 | 267.31 | 1 | 1.02 | 2.71 | 1.01 | 2.73 | 1.02 | +0.02 | +200 | 0 | 0 |
| 07/02 | 27.35 | -0.5 | -1.8 | 130 | 354.99 | 22 | 16.97 | 60.53 | 17.05 | 60.26 | 16.98 | -0.28 | -125 | 0 | 0 |
| 07/01 | 27.85 | +1.15 | +4.31 | 556 | 1,529.97 | 94 | 16.91 | 256.74 | 16.78 | 259.83 | 16.98 | +3.1 | +329.26 | 0 | 0 |
| 06/28 | 26.7 | +0.1 | +0.38 | 112 | 299.38 | 8 | 7.17 | 21.39 | 7.14 | 21.54 | 7.19 | +0.14 | +181.25 | 0 | 0 |
| 06/27 | 26.6 | -0.2 | -0.75 | 124 | 331.89 | 45 | 36.15 | 120.11 | 36.19 | 120.14 | 36.2 | +0.03 | +6.67 | 0 | 0 |
| 06/26 | 26.8 | +0.3 | +1.13 | 142 | 379.72 | 22 | 15.54 | 58.7 | 15.46 | 59.3 | 15.62 | +0.6 | +272.73 | 0 | 0 |
| 06/25 | 26.5 | -0.2 | -0.75 | 174 | 462.63 | 12 | 6.9 | 31.86 | 6.89 | 32.17 | 6.95 | +0.32 | +262.5 | 0 | 0 |
| 06/24 | 26.7 | -0.35 | -1.29 | 151 | 404.26 | 3 | 1.98 | 8.01 | 1.98 | 8.02 | 1.98 | +0.01 | +33.33 | 0 | 0 |
| 06/21 | 27.05 | +0 | +0 | 130 | 349.53 | 1 | 0.77 | 2.69 | 0.77 | 2.71 | 0.77 | +0.01 | +100 | 0 | 0 |
| 06/20 | 27.05 | -1.2 | -4.25 | 291 | 786.38 | 14 | 4.81 | 37.74 | 4.8 | 37.83 | 4.81 | +0.09 | +64.29 | 0 | 0 |
| 06/19 | 28.25 | +0.45 | +1.62 | 606 | 1,713.22 | 44 | 7.27 | 123.92 | 7.23 | 125.16 | 7.31 | +1.24 | +281.82 | 0 | 0 |
| 06/18 | 27.8 | +0.1 | +0.36 | 126 | 351.4 | 1 | 0.79 | 2.78 | 0.79 | 2.78 | 0.79 | +0 | +0 | 0 | 0 |
| 06/17 | 27.7 | -0.2 | -0.72 | 144 | 400.98 | 34 | 23.66 | 95.53 | 23.82 | 94.52 | 23.57 | -1.01 | -297.06 | 0 | 0 |
| 06/14 | 27.9 | +0.1 | +0.36 | 92 | 256.27 | 9 | 9.83 | 25.16 | 9.82 | 25.15 | 9.81 | -0.01 | -5.56 | 0 | 0 |
| 06/13 | 27.8 | +0.65 | +2.39 | 239 | 660.04 | 33 | 13.79 | 90.41 | 13.7 | 91.22 | 13.82 | +0.81 | +245.45 | 0 | 0 |
| 06/12 | 27.15 | -0.7 | -2.51 | 212 | 583.11 | 8 | 3.78 | 22.16 | 3.8 | 22 | 3.77 | -0.17 | -206.25 | 0 | 0 |
| 06/11 | 27.85 | +0.15 | +0.54 | 161 | 458.53 | 26 | 16.15 | 73.82 | 16.1 | 74.22 | 16.19 | +0.41 | +155.77 | 0 | 0 |
| 06/07 | 27.7 | +0.2 | +0.73 | 114 | 316.95 | 16 | 14.04 | 44.53 | 14.05 | 44.58 | 14.06 | +0.04 | +28.12 | 0 | 0 |
| 06/06 | 27.5 | -0.25 | -0.9 | 250 | 690.98 | 52 | 20.79 | 144 | 20.84 | 143.72 | 20.8 | -0.28 | -54.81 | 0 | 0 |
| 06/05 | 27.75 | -0.25 | -0.89 | 328 | 911.32 | 68 | 20.74 | 188.47 | 20.68 | 189.59 | 20.8 | +1.12 | +165.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
