6606
25.1
TWD-0.40 (-1.57%)
2026.02.06收盤
建德工業－現股當沖
建德工業最新現股當沖狀況
整理建德工業最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.44%。當日現股當沖之總損益為+600元、每張平均損益則為+300元。
開盤價
25.4
收盤價
25.1
當日範圍
25 - 25.4
成交張數
202
開盤價(昨)
25.75
收盤價(昨)
25.5
昨日範圍
25.3 - 25.95
成交張數(昨)
58
成交金額
506.88萬
成交金額(昨)
148.17萬
52週範圍
23.25 - 30.85
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
25.4
收盤價
25.1
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 25.5 | -0.25 | -0.97 | 58 | 148.73 | 2 | 3.44 | 5.12 | 3.44 | 5.17 | 3.48 | +0.06 | +300 | 0 | 0 |
| 2026/02/04 | 25.75 | +0.1 | +0.39 | 91 | 234.82 | 3 | 3.29 | 7.72 | 3.29 | 7.79 | 3.32 | +0.07 | +233.33 | 0 | 0 |
| 2026/02/03 | 25.65 | -0.15 | -0.58 | 59 | 152.83 | 5 | 8.41 | 12.84 | 8.4 | 12.88 | 8.43 | +0.04 | +80 | 0 | 0 |
| 2026/02/02 | 25.8 | -0.2 | -0.77 | 101 | 259.88 | 10 | 9.88 | 25.59 | 9.85 | 25.77 | 9.92 | +0.18 | +180 | 0 | 0 |
| 2026/01/30 | 26 | +0 | +0 | 47 | 122.46 | 4 | 8.46 | 10.32 | 8.43 | 10.43 | 8.51 | +0.1 | +262.5 | 0 | 0 |
| 2026/01/29 | 26 | +0.15 | +0.58 | 55 | 143.11 | 7 | 12.72 | 18.19 | 12.71 | 18.27 | 12.77 | +0.09 | +121.43 | 0 | 0 |
| 2026/01/28 | 25.85 | -0.2 | -0.77 | 168 | 432.5 | 6 | 3.58 | 15.49 | 3.58 | 15.51 | 3.59 | +0.01 | +25 | 0 | 0 |
| 2026/01/27 | 26.05 | -0.4 | -1.51 | 59 | 153.72 | 4 | 6.81 | 10.44 | 6.79 | 10.54 | 6.85 | +0.1 | +237.5 | 0 | 0 |
| 2026/01/26 | 26.45 | -0.1 | -0.38 | 132 | 353.4 | 15 | 11.4 | 40.19 | 11.37 | 41.3 | 11.69 | +1.11 | +740 | 0 | 0 |
| 2026/01/23 | 26.55 | +0.45 | +1.72 | 146 | 386.81 | 17 | 11.68 | 45.02 | 11.64 | 45.37 | 11.73 | +0.35 | +205.88 | 0 | 0 |
| 2026/01/22 | 26.1 | -0.2 | -0.76 | 164 | 431.74 | 10 | 6.11 | 26.36 | 6.1 | 26.52 | 6.14 | +0.17 | +170 | 0 | 0 |
| 2026/01/21 | 26.3 | -0.25 | -0.94 | 120 | 313.34 | 8 | 6.69 | 20.95 | 6.68 | 21 | 6.7 | +0.06 | +75 | 0 | 0 |
| 2026/01/20 | 26.55 | -0.25 | -0.93 | 226 | 604.87 | 27 | 11.95 | 72.21 | 11.94 | 72.78 | 12.03 | +0.57 | +212.96 | 0 | 0 |
| 2026/01/19 | 26.8 | +1.05 | +4.08 | 740 | 2,006.86 | 246 | 33.25 | 668.49 | 33.31 | 670.3 | 33.4 | +1.81 | +73.78 | 0 | 0 |
| 2026/01/16 | 25.75 | +0.75 | +3 | 344 | 877.79 | 29 | 8.44 | 74.11 | 8.44 | 74.2 | 8.45 | +0.1 | +32.76 | 0 | 0 |
| 2026/01/15 | 25 | -0.15 | -0.6 | 103 | 259.46 | 9 | 8.73 | 22.77 | 8.78 | 22.76 | 8.77 | -0.01 | -16.67 | 0 | 0 |
| 2026/01/14 | 25.15 | +0 | +0 | 125 | 312.83 | 3 | 2.41 | 7.52 | 2.4 | 7.55 | 2.41 | +0.03 | +100 | 0 | 0 |
| 2026/01/13 | 25.15 | -0.25 | -0.98 | 31 | 76.87 | 1 | 3.28 | 2.52 | 3.28 | 2.54 | 3.3 | +0.01 | +150 | 0 | 0 |
| 2026/01/12 | 25.4 | +0.2 | +0.79 | 37 | 94.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/09 | 25.2 | -0.1 | -0.4 | 33 | 82.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/08 | 25.3 | -0.15 | -0.59 | 97 | 246.67 | 1 | 1.03 | 2.54 | 1.03 | 2.53 | 1.03 | -0.01 | -50 | 0 | 0 |
| 2026/01/07 | 25.45 | +0.15 | +0.59 | 39 | 100.14 | 3 | 7.63 | 7.62 | 7.61 | 7.64 | 7.63 | +0.02 | +66.67 | 0 | 0 |
| 2026/01/06 | 25.3 | +0.2 | +0.8 | 73 | 185.74 | 19 | 26 | 48.24 | 25.97 | 48.46 | 26.09 | +0.22 | +115.79 | 0 | 0 |
| 2026/01/05 | 25.1 | -0.2 | -0.79 | 105 | 262.99 | 13 | 12.41 | 32.84 | 12.49 | 32.55 | 12.38 | -0.29 | -226.92 | 0 | 0 |
| 2026/01/02 | 25.3 | +0 | +0 | 61 | 152.98 | 1 | 1.65 | 2.52 | 1.65 | 2.53 | 1.65 | +0.01 | +100 | 0 | 0 |
| 2025/12/31 | 25.3 | +0.2 | +0.8 | 64 | 161.89 | 2 | 3.11 | 5.01 | 3.09 | 5.05 | 3.12 | +0.04 | +200 | 0 | 0 |
| 2025/12/30 | 25.1 | -0.2 | -0.79 | 41 | 103.16 | 2 | 4.86 | 5.01 | 4.86 | 5.02 | 4.87 | +0.01 | +50 | 0 | 0 |
| 2025/12/29 | 25.3 | +0.15 | +0.6 | 19 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/26 | 25.15 | -0.05 | -0.2 | 18 | 45.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/19 | 25.25 | +0.25 | +1 | 78 | 196.54 | 3 | 3.84 | 7.55 | 3.84 | 7.58 | 3.85 | +0.03 | +83.33 | 0 | 0 |
| 2025/12/18 | 25 | -0.1 | -0.4 | 20 | 50.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 25.1 | +0.05 | +0.2 | 15 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/16 | 25.05 | -0.1 | -0.4 | 41 | 103.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/15 | 25.15 | +0.05 | +0.2 | 17 | 42.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/26 | 25.05 | -0.15 | -0.6 | 19 | 51.62 | 2 | 9.72 | 5.01 | 9.71 | 5.01 | 9.7 | -0.01 | -25 | 0 | 0 |
| 2025/11/25 | 25.2 | +0.4 | +1.61 | 26 | 65.91 | 1 | 3.81 | 2.51 | 3.81 | 2.52 | 3.82 | +0.01 | +100 | 0 | 0 |
| 2025/11/24 | 24.8 | -0.05 | -0.2 | 31 | 77.73 | 3 | 9.57 | 7.45 | 9.58 | 7.46 | 9.6 | +0.02 | +66.67 | 0 | 0 |
| 2025/11/21 | 24.85 | -0.15 | -0.6 | 59 | 146.36 | 6 | 10.24 | 15.01 | 10.26 | 14.97 | 10.23 | -0.04 | -58.33 | 0 | 0 |
| 2025/11/20 | 25 | +0.65 | +2.67 | 16 | 39.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 24.35 | -0.25 | -1.02 | 142 | 349.43 | 35 | 24.67 | 86.3 | 24.7 | 86.54 | 24.77 | +0.24 | +70 | 0 | 0 |
| 2025/11/18 | 24.6 | -0.2 | -0.81 | 43 | 105.42 | 2 | 4.68 | 4.92 | 4.67 | 4.96 | 4.7 | +0.04 | +200 | 0 | 0 |
| 2025/11/17 | 24.8 | -0.4 | -1.59 | 210 | 524.38 | 6 | 2.85 | 15.03 | 2.87 | 15.03 | 2.87 | +0.01 | +8.33 | 0 | 0 |
| 2025/11/14 | 25.2 | +0.15 | +0.6 | 69 | 172.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/13 | 25.05 | +0 | +0 | 28 | 69.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 25.05 | +0.05 | +0.2 | 50 | 125.49 | 1 | 2 | 2.49 | 1.98 | 2.5 | 2 | +0.01 | +150 | 0 | 0 |
| 2025/11/11 | 25 | -0.05 | -0.2 | 37 | 93.47 | 2 | 5.35 | 4.99 | 5.34 | 4.99 | 5.34 | +0 | +0 | 0 | 0 |
| 2025/11/10 | 25.05 | -0.05 | -0.2 | 35 | 87.18 | 1 | 2.88 | 2.51 | 2.88 | 2.5 | 2.87 | -0.01 | -50 | 0 | 0 |
| 2025/11/07 | 25.1 | +0.05 | +0.2 | 30 | 75.33 | 2 | 6.67 | 5 | 6.64 | 5.04 | 6.68 | +0.04 | +175 | 0 | 0 |
| 2025/11/06 | 25.05 | +0.1 | +0.4 | 35 | 88.5 | 3 | 8.5 | 7.54 | 8.52 | 7.51 | 8.49 | -0.03 | -83.33 | 0 | 0 |
| 2025/11/05 | 24.95 | -0.2 | -0.8 | 42 | 105.08 | 1 | 2.38 | 2.5 | 2.38 | 2.5 | 2.37 | -0.01 | -50 | 0 | 0 |
| 2025/11/04 | 25.15 | +0 | +0 | 16 | 41.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/03 | 25.15 | +0.2 | +0.8 | 57 | 143.76 | 1 | 1.75 | 2.5 | 1.74 | 2.52 | 1.75 | +0.01 | +100 | 0 | 0 |
| 2025/10/31 | 24.95 | -0.05 | -0.2 | 32 | 78.74 | 1 | 3.17 | 2.52 | 3.2 | 2.5 | 3.18 | -0.02 | -200 | 0 | 0 |
| 2025/10/30 | 25 | -0.05 | -0.2 | 27 | 67.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 25.05 | +0.05 | +0.2 | 65 | 163.85 | 1 | 1.53 | 2.52 | 1.54 | 2.54 | 1.55 | +0.03 | +250 | 0 | 0 |
| 2025/10/28 | 25 | -0.2 | -0.79 | 51 | 128.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 25.2 | -0.15 | -0.59 | 69 | 174.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 25.35 | -0.15 | -0.59 | 23 | 58.41 | 4 | 17.36 | 10.12 | 17.34 | 10.2 | 17.46 | +0.07 | +175 | 0 | 0 |
| 2025/10/22 | 25.5 | +0.1 | +0.39 | 34 | 87.21 | 1 | 2.92 | 2.55 | 2.92 | 2.55 | 2.92 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 25.4 | +0.05 | +0.2 | 41 | 104.76 | 2 | 4.85 | 5.07 | 4.84 | 5.12 | 4.88 | +0.05 | +250 | 0 | 0 |
| 2025/10/20 | 25.35 | +0 | +0 | 55 | 139.26 | 8 | 14.56 | 20.27 | 14.56 | 20.39 | 14.64 | +0.11 | +137.5 | 0 | 0 |
| 2025/10/17 | 25.35 | -0.15 | -0.59 | 34 | 86.8 | 3 | 8.8 | 7.67 | 8.84 | 7.63 | 8.8 | -0.04 | -116.67 | 0 | 0 |
| 2025/10/16 | 25.5 | +0.3 | +1.19 | 24 | 60.67 | 1 | 4.15 | 2.51 | 4.14 | 2.54 | 4.2 | +0.04 | +350 | 0 | 0 |
| 2025/10/15 | 25.2 | +0.05 | +0.2 | 29 | 73.39 | 3 | 10.31 | 7.55 | 10.29 | 7.59 | 10.34 | +0.04 | +133.33 | 0 | 0 |
| 2025/10/14 | 25.15 | -0.2 | -0.79 | 67 | 169.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/13 | 25.35 | -0.35 | -1.36 | 37 | 94.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/09 | 25.7 | +0.2 | +0.78 | 77 | 195.53 | 4 | 5.22 | 10.22 | 5.23 | 10.23 | 5.23 | +0.01 | +25 | 0 | 0 |
| 2025/10/08 | 25.5 | +0.3 | +1.19 | 62 | 158.88 | 2 | 3.2 | 5.08 | 3.2 | 5.09 | 3.21 | +0.01 | +75 | 0 | 0 |
| 2025/10/07 | 25.2 | +0.15 | +0.6 | 48 | 121.4 | 2 | 4.14 | 5.01 | 4.13 | 5.04 | 4.16 | +0.03 | +150 | 0 | 0 |
| 2025/10/03 | 25.05 | +0 | +0 | 85 | 216.52 | 23 | 27 | 58.72 | 27.12 | 58.28 | 26.92 | -0.44 | -191.3 | 0 | 0 |
| 2025/10/02 | 25.05 | +0 | +0 | 44 | 109.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 25.05 | -0.15 | -0.6 | 47 | 118.57 | 3 | 6.36 | 7.51 | 6.34 | 7.6 | 6.41 | +0.09 | +283.33 | 0 | 0 |
| 2025/09/30 | 25.2 | -0.1 | -0.4 | 29 | 72.12 | 1 | 3.49 | 2.52 | 3.49 | 2.54 | 3.53 | +0.03 | +250 | 0 | 0 |
| 2025/09/26 | 25.3 | +0 | +0 | 30 | 76.92 | 5 | 16.44 | 12.63 | 16.43 | 12.66 | 16.46 | +0.03 | +60 | 0 | 0 |
| 2025/09/25 | 25.3 | +0.1 | +0.4 | 91 | 235.08 | 18 | 19.76 | 46.32 | 19.7 | 47.44 | 20.18 | +1.12 | +622.22 | 0 | 0 |
| 2025/09/24 | 25.2 | +0.3 | +1.2 | 41 | 103.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 24.9 | -0.4 | -1.58 | 95 | 239.29 | 2 | 2.1 | 5 | 2.09 | 5.09 | 2.13 | +0.1 | +475 | 0 | 0 |
| 2025/09/22 | 25.3 | -0.15 | -0.59 | 35 | 88.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 25.45 | -0.1 | -0.39 | 32 | 81.4 | 2 | 6.25 | 5.09 | 6.25 | 5.08 | 6.25 | -0.01 | -25 | 0 | 0 |
| 2025/09/18 | 25.55 | +0.1 | +0.39 | 54 | 138.78 | 1 | 1.85 | 2.54 | 1.83 | 2.56 | 1.84 | +0.01 | +100 | 0 | 0 |
| 2025/09/17 | 25.45 | +0.25 | +0.99 | 26 | 66.27 | 4 | 15.35 | 10.19 | 15.38 | 10.16 | 15.34 | -0.03 | -62.5 | 0 | 0 |
| 2025/09/16 | 25.2 | +0.05 | +0.2 | 15 | 37.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 25.15 | +0.1 | +0.4 | 29 | 72.62 | 1 | 3.45 | 2.5 | 3.45 | 2.52 | 3.46 | +0.01 | +100 | 0 | 0 |
| 2025/09/12 | 25.05 | -0.2 | -0.79 | 28 | 70.91 | 10 | 35.46 | 25.11 | 35.41 | 25.19 | 35.52 | +0.08 | +80 | 0 | 0 |
| 2025/09/11 | 25.25 | -0.1 | -0.39 | 24 | 60.17 | 1 | 4.18 | 2.52 | 4.18 | 2.52 | 4.2 | +0.01 | +100 | 0 | 0 |
| 2025/09/10 | 25.35 | +0.1 | +0.4 | 35 | 89.03 | 2 | 5.67 | 5.03 | 5.64 | 5.08 | 5.71 | +0.06 | +275 | 0 | 0 |
| 2025/09/09 | 25.25 | +0.1 | +0.4 | 52 | 131.35 | 3 | 5.72 | 7.55 | 5.75 | 7.55 | 5.75 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 25.15 | -0.15 | -0.59 | 38 | 96.48 | 1 | 2.62 | 2.54 | 2.63 | 2.53 | 2.62 | -0.01 | -100 | 0 | 0 |
| 2025/09/05 | 25.3 | -0.3 | -1.17 | 47 | 119.3 | 10 | 21.26 | 25.3 | 21.21 | 25.5 | 21.37 | +0.2 | +200 | 0 | 0 |
| 2025/09/04 | 25.6 | -0.1 | -0.39 | 37 | 95.96 | 2 | 5.35 | 5.14 | 5.36 | 5.14 | 5.36 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
