6606
25.05
TWD-0.20 (-0.79%)
2025.09.12收盤
建德工業－現股當沖
建德工業最新現股當沖狀況
整理建德工業最新(2025/09/12) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的35.46%。當日現股當沖之總損益為+800元、每張平均損益則為+80元。
開盤價
25.25
收盤價
25.05
當日範圍
25 - 25.45
成交張數
28
開盤價(昨)
25.35
收盤價(昨)
25.25
昨日範圍
25 - 25.35
成交張數(昨)
24
成交金額
70.41萬
成交金額(昨)
60.42萬
52週範圍
23.25 - 30.9
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
25.25
收盤價
25.05
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 25.05 | -0.2 | -0.79 | 28 | 70.91 | 10 | 35.46 | 25.11 | 35.41 | 25.19 | 35.52 | +0.08 | +80 | 0 | 0 |
| 2025/09/11 | 25.25 | -0.1 | -0.39 | 24 | 60.17 | 1 | 4.18 | 2.52 | 4.18 | 2.52 | 4.2 | +0.01 | +100 | 0 | 0 |
| 2025/09/10 | 25.35 | +0.1 | +0.4 | 35 | 89.03 | 2 | 5.67 | 5.03 | 5.64 | 5.08 | 5.71 | +0.06 | +275 | 0 | 0 |
| 2025/09/09 | 25.25 | +0.1 | +0.4 | 52 | 131.35 | 3 | 5.72 | 7.55 | 5.75 | 7.55 | 5.75 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 25.15 | -0.15 | -0.59 | 38 | 96.48 | 1 | 2.62 | 2.54 | 2.63 | 2.53 | 2.62 | -0.01 | -100 | 0 | 0 |
| 2025/09/05 | 25.3 | -0.3 | -1.17 | 47 | 119.3 | 10 | 21.26 | 25.3 | 21.21 | 25.5 | 21.37 | +0.2 | +200 | 0 | 0 |
| 2025/09/04 | 25.6 | -0.1 | -0.39 | 37 | 95.96 | 2 | 5.35 | 5.14 | 5.36 | 5.14 | 5.36 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 25.7 | +0.15 | +0.59 | 94 | 238.14 | 30 | 31.75 | 75.32 | 31.63 | 75.64 | 31.76 | +0.32 | +106.67 | 0 | 0 |
| 2025/09/02 | 25.55 | -0.75 | -2.85 | 91 | 232.71 | 12 | 13.19 | 30.49 | 13.1 | 30.91 | 13.28 | +0.41 | +345.83 | 0 | 0 |
| 2025/09/01 | 26.3 | +0.7 | +2.73 | 274 | 730.09 | 95 | 34.61 | 251.28 | 34.42 | 254.19 | 34.82 | +2.92 | +306.84 | 0 | 0 |
| 2025/08/29 | 25.6 | +0.25 | +0.99 | 62 | 157.99 | 11 | 17.73 | 28.02 | 17.74 | 28.2 | 17.85 | +0.17 | +159.09 | 4 | 6.45 |
| 2025/08/28 | 25.35 | -0.55 | -2.12 | 124 | 318.37 | 34 | 27.47 | 87.81 | 27.58 | 87.37 | 27.44 | -0.43 | -127.94 | 0 | 0 |
| 2025/08/27 | 25.9 | +0.95 | +3.81 | 130 | 336.66 | 17 | 13.05 | 44.19 | 13.12 | 44.12 | 13.11 | -0.06 | -35.29 | 0 | 0 |
| 2025/08/26 | 24.95 | +0.55 | +2.25 | 75 | 187.21 | 3 | 4 | 7.49 | 4 | 7.57 | 4.04 | +0.08 | +266.67 | 0 | 0 |
| 2025/08/25 | 24.4 | +0.05 | +0.21 | 109 | 267.21 | 1 | 0.91 | 2.44 | 0.91 | 2.44 | 0.91 | +0.01 | +50 | 0 | 0 |
| 2025/08/22 | 24.35 | +0.05 | +0.21 | 42 | 101.02 | 6 | 14.41 | 14.54 | 14.39 | 14.61 | 14.46 | +0.07 | +108.33 | 0 | 0 |
| 2025/08/21 | 24.3 | +0.2 | +0.83 | 28 | 68.28 | 4 | 14.23 | 9.71 | 14.21 | 9.71 | 14.22 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/20 | 24.1 | -0.1 | -0.41 | 62 | 150.39 | 12 | 19.27 | 28.93 | 19.24 | 28.95 | 19.25 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/19 | 24.2 | -0.35 | -1.43 | 59 | 144.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 24.55 | +0.3 | +1.24 | 63 | 154.4 | 9 | 14.37 | 22.21 | 14.38 | 22.22 | 14.39 | +0.01 | +11.11 | 0 | 0 |
| 2025/08/15 | 24.25 | +0.05 | +0.21 | 29 | 70.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 24.2 | +0.05 | +0.21 | 108 | 261.76 | 2 | 1.85 | 4.85 | 1.85 | 4.83 | 1.85 | -0.02 | -100 | 0 | 0 |
| 2025/08/13 | 24.15 | -0.15 | -0.62 | 80 | 194.69 | 5 | 6.21 | 12.07 | 6.2 | 12.11 | 6.22 | +0.04 | +70 | 0 | 0 |
| 2025/08/12 | 24.3 | +0.05 | +0.21 | 36 | 86.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 24.25 | -0.15 | -0.61 | 27 | 65.02 | 1 | 3.73 | 2.42 | 3.71 | 2.43 | 3.74 | +0.01 | +150 | 0 | 0 |
| 2025/08/08 | 24.4 | +0.2 | +0.83 | 73 | 179.43 | 3 | 4.1 | 7.34 | 4.09 | 7.37 | 4.1 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/07 | 24.2 | +0 | +0 | 58 | 141.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 24.2 | -0.1 | -0.41 | 24 | 57.59 | 1 | 4.21 | 2.42 | 4.19 | 2.44 | 4.24 | +0.03 | +250 | 0 | 0 |
| 2025/08/05 | 24.3 | +0 | +0 | 40 | 97.02 | 1 | 2.51 | 2.42 | 2.5 | 2.43 | 2.5 | +0.01 | +50 | 0 | 0 |
| 2025/08/04 | 24.3 | +0.1 | +0.41 | 59 | 142.85 | 8 | 13.54 | 19.36 | 13.55 | 19.29 | 13.5 | -0.07 | -87.5 | 0 | 0 |
| 2025/08/01 | 24.2 | +0.1 | +0.41 | 85 | 205.82 | 8 | 9.4 | 19.32 | 9.38 | 19.45 | 9.45 | +0.13 | +162.5 | 0 | 0 |
| 2025/07/31 | 24.1 | -0.25 | -1.03 | 66 | 159.14 | 2 | 3.03 | 4.82 | 3.03 | 4.86 | 3.05 | +0.04 | +200 | 0 | 0 |
| 2025/07/30 | 24.35 | +0.1 | +0.41 | 27 | 65.39 | 7 | 25.92 | 16.95 | 25.91 | 16.95 | 25.91 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 24.25 | -0.05 | -0.21 | 20 | 49.09 | 1 | 4.94 | 2.42 | 4.94 | 2.42 | 4.94 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 24.3 | +0.05 | +0.21 | 33 | 80.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 24.25 | -0.2 | -0.82 | 51 | 123.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 24.45 | +0.05 | +0.2 | 35 | 85.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 24.4 | +0.1 | +0.41 | 44 | 106.97 | 3 | 6.81 | 7.29 | 6.82 | 7.34 | 6.86 | +0.04 | +150 | 0 | 0 |
| 2025/07/22 | 24.3 | -0.15 | -0.61 | 47 | 114.84 | 2 | 4.25 | 4.86 | 4.23 | 4.92 | 4.28 | +0.06 | +300 | 0 | 0 |
| 2025/07/21 | 24.45 | -0.05 | -0.2 | 22 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 24.5 | +0.3 | +1.24 | 39 | 95.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 24.2 | -0.2 | -0.82 | 61 | 147.84 | 5 | 8.2 | 12.15 | 8.22 | 12.17 | 8.23 | +0.01 | +30 | 0 | 0 |
| 2025/07/16 | 24.4 | +0.2 | +0.83 | 50 | 121.43 | 10 | 19.96 | 24.21 | 19.94 | 24.23 | 19.96 | +0.03 | +25 | 0 | 0 |
| 2025/07/15 | 24.2 | -0.05 | -0.21 | 89 | 216.63 | 16 | 17.93 | 38.95 | 17.98 | 38.92 | 17.97 | -0.03 | -15.62 | 0 | 0 |
| 2025/07/14 | 24.25 | -0.25 | -1.02 | 32 | 77.72 | 1 | 3.11 | 2.42 | 3.11 | 2.42 | 3.12 | +0.01 | +100 | 0 | 0 |
| 2025/07/11 | 24.5 | +0 | +0 | 20 | 49.01 | 7 | 34.98 | 17.14 | 34.97 | 17.14 | 34.98 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/10 | 24.5 | +0.15 | +0.62 | 43 | 104.99 | 2 | 4.65 | 4.89 | 4.66 | 4.91 | 4.68 | +0.02 | +100 | 0 | 0 |
| 2025/07/09 | 24.35 | -0.4 | -1.62 | 27 | 66.21 | 10 | 36.86 | 24.43 | 36.9 | 24.44 | 36.92 | +0.01 | +10 | 0 | 0 |
| 2025/07/08 | 24.75 | +0.55 | +2.27 | 44 | 106.12 | 2 | 4.58 | 4.88 | 4.6 | 4.96 | 4.67 | +0.08 | +400 | 0 | 0 |
| 2025/07/07 | 24.2 | -0.35 | -1.43 | 85 | 207.12 | 3 | 3.51 | 7.27 | 3.51 | 7.29 | 3.52 | +0.01 | +50 | 0 | 0 |
| 2025/07/04 | 24.55 | -0.45 | -1.8 | 60 | 148.11 | 5 | 8.33 | 12.38 | 8.36 | 12.39 | 8.37 | +0.02 | +40 | 0 | 0 |
| 2025/07/03 | 25 | +0.45 | +1.83 | 71 | 177.7 | 8 | 11.21 | 19.93 | 11.21 | 19.94 | 11.22 | +0.01 | +18.75 | 0 | 0 |
| 2025/07/02 | 24.55 | +0.05 | +0.2 | 48 | 117.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 24.5 | +0.05 | +0.2 | 44 | 109 | 2 | 4.55 | 4.96 | 4.55 | 4.97 | 4.56 | +0.01 | +75 | 0 | 0 |
| 2025/06/30 | 24.45 | -0.2 | -0.81 | 23 | 56.26 | 1 | 4.35 | 2.44 | 4.34 | 2.46 | 4.37 | +0.02 | +200 | 0 | 0 |
| 2025/06/27 | 24.65 | +0 | +0 | 81 | 199.53 | 3 | 3.69 | 7.39 | 3.71 | 7.4 | 3.71 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/26 | 24.65 | +0.1 | +0.41 | 55 | 135.13 | 1 | 1.82 | 2.46 | 1.82 | 2.47 | 1.83 | +0.01 | +150 | 0 | 0 |
| 2025/06/25 | 24.55 | -0.2 | -0.81 | 72 | 176.25 | 12 | 16.64 | 29.26 | 16.6 | 29.45 | 16.71 | +0.18 | +154.17 | 0 | 0 |
| 2025/06/24 | 24.75 | +0.4 | +1.64 | 55 | 136.66 | 1 | 1.81 | 2.47 | 1.81 | 2.49 | 1.82 | +0.02 | +200 | 0 | 0 |
| 2025/06/23 | 24.35 | -0.25 | -1.02 | 134 | 325.99 | 12 | 8.95 | 29.17 | 8.95 | 29.28 | 8.98 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/20 | 24.6 | -0.15 | -0.61 | 86 | 213.41 | 6 | 6.98 | 14.82 | 6.94 | 14.85 | 6.96 | +0.03 | +41.67 | 0 | 0 |
| 2025/06/19 | 24.75 | +0 | +0 | 48 | 119.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 24.75 | -0.1 | -0.4 | 41 | 101.05 | 1 | 2.45 | 2.48 | 2.45 | 2.48 | 2.45 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 24.85 | -0.05 | -0.2 | 49 | 122.19 | 3 | 6.11 | 7.47 | 6.11 | 7.46 | 6.11 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/16 | 24.9 | +0 | +0 | 14 | 34.94 | 1 | 7.12 | 2.49 | 7.13 | 2.49 | 7.13 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 24.9 | -0.1 | -0.4 | 34 | 83.68 | 1 | 2.97 | 2.49 | 2.98 | 2.49 | 2.98 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 25 | -0.1 | -0.4 | 62 | 155.42 | 3 | 4.82 | 7.5 | 4.82 | 7.5 | 4.82 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 25.1 | +0.05 | +0.2 | 28 | 70.3 | 2 | 7.12 | 5 | 7.11 | 5.04 | 7.17 | +0.04 | +200 | 0 | 0 |
| 2025/06/10 | 25.05 | -0.05 | -0.2 | 32 | 81.31 | 5 | 15.43 | 12.52 | 15.4 | 12.65 | 15.56 | +0.13 | +260 | 0 | 0 |
| 2025/06/09 | 25.1 | -0.4 | -1.57 | 87 | 217.36 | 10 | 11.5 | 25.02 | 11.51 | 25.15 | 11.57 | +0.13 | +130 | 0 | 0 |
| 2025/06/06 | 25.5 | +0.05 | +0.2 | 38 | 96.44 | 2 | 5.26 | 5.04 | 5.23 | 5.12 | 5.31 | +0.08 | +400 | 0 | 0 |
| 2025/06/05 | 25.45 | +0 | +0 | 69 | 175.01 | 3 | 4.37 | 7.65 | 4.37 | 7.68 | 4.39 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/04 | 25.45 | +0.4 | +1.6 | 73 | 182.9 | 3 | 4.12 | 7.5 | 4.1 | 7.51 | 4.11 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/03 | 25.05 | -0.15 | -0.6 | 114 | 285.4 | 5 | 4.37 | 12.46 | 4.37 | 12.54 | 4.39 | +0.07 | +150 | 0 | 0 |
| 2025/06/02 | 25.2 | -0.6 | -2.33 | 52 | 132.4 | 3 | 5.72 | 7.62 | 5.76 | 7.63 | 5.76 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/29 | 25.8 | -0.1 | -0.39 | 28 | 72.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 25.9 | -0.1 | -0.38 | 29 | 75.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 26 | +0.05 | +0.19 | 37 | 96.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 25.95 | -0.1 | -0.38 | 33 | 87.05 | 3 | 8.97 | 7.8 | 8.96 | 7.87 | 9.04 | +0.07 | +233.33 | 0 | 0 |
| 2025/05/23 | 26.05 | +0.25 | +0.97 | 76 | 198.61 | 5 | 6.57 | 12.85 | 6.47 | 13.22 | 6.66 | +0.37 | +740 | 0 | 0 |
| 2025/05/22 | 25.8 | -0.1 | -0.39 | 30 | 77.51 | 3 | 9.95 | 7.7 | 9.93 | 7.73 | 9.97 | +0.03 | +100 | 0 | 0 |
| 2025/05/21 | 25.9 | -0.05 | -0.19 | 39 | 100.1 | 1 | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 25.95 | +0.05 | +0.19 | 28 | 71.46 | 2 | 7.26 | 5.2 | 7.28 | 5.19 | 7.26 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 25.9 | -0.05 | -0.19 | 33 | 85.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 25.95 | -0.2 | -0.76 | 59 | 153.18 | 3 | 5.1 | 7.82 | 5.1 | 7.87 | 5.13 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/15 | 26.15 | +0.1 | +0.38 | 40 | 103.43 | 2 | 5.06 | 5.23 | 5.06 | 5.25 | 5.08 | +0.02 | +100 | 0 | 0 |
| 2025/05/14 | 26.05 | +0.1 | +0.39 | 84 | 219.42 | 2 | 2.39 | 5.23 | 2.38 | 5.22 | 2.38 | -0.01 | -25 | 0 | 0 |
| 2025/05/13 | 25.95 | +0 | +0 | 131 | 340.11 | 3 | 2.29 | 7.81 | 2.3 | 7.79 | 2.29 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/12 | 25.95 | +0.05 | +0.19 | 86 | 223.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 25.9 | +0.15 | +0.58 | 108 | 280.04 | 9 | 8.3 | 23.23 | 8.29 | 23.29 | 8.31 | +0.06 | +66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
