6606
24.2
TWD-0.20 (-0.82%)
2025.07.17收盤
建德工業－現股當沖
建德工業最新現股當沖狀況
整理建德工業最新(2025/07/16) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的19.96%。當日現股當沖之總損益為+250元、每張平均損益則為+25元。
開盤價
24.4
收盤價
24.2
當日範圍
24.1 - 24.45
成交張數
61
開盤價(昨)
24.2
收盤價(昨)
24.4
昨日範圍
24.2 - 24.4
成交張數(昨)
50
成交金額
147.83萬
成交金額(昨)
121.19萬
52週範圍
23.25 - 35.6
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
24.4
收盤價
24.2
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 24.45 | +0.05 | +0.2 | 35 | 85.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 24.4 | +0.1 | +0.41 | 44 | 106.97 | 3 | 6.81 | 7.29 | 6.82 | 7.34 | 6.86 | +0.04 | +150 | 0 | 0 |
| 2025/07/22 | 24.3 | -0.15 | -0.61 | 47 | 114.84 | 2 | 4.25 | 4.86 | 4.23 | 4.92 | 4.28 | +0.06 | +300 | 0 | 0 |
| 2025/07/21 | 24.45 | -0.05 | -0.2 | 22 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 24.5 | +0.3 | +1.24 | 39 | 95.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 24.2 | -0.2 | -0.82 | 61 | 147.84 | 5 | 8.2 | 12.15 | 8.22 | 12.17 | 8.23 | +0.01 | +30 | 0 | 0 |
| 2025/07/16 | 24.4 | +0.2 | +0.83 | 50 | 121.43 | 10 | 19.96 | 24.21 | 19.94 | 24.23 | 19.96 | +0.03 | +25 | 0 | 0 |
| 2025/07/15 | 24.2 | -0.05 | -0.21 | 89 | 216.63 | 16 | 17.93 | 38.95 | 17.98 | 38.92 | 17.97 | -0.03 | -15.62 | 0 | 0 |
| 2025/07/14 | 24.25 | -0.25 | -1.02 | 32 | 77.72 | 1 | 3.11 | 2.42 | 3.11 | 2.42 | 3.12 | +0.01 | +100 | 0 | 0 |
| 2025/07/11 | 24.5 | +0 | +0 | 20 | 49.01 | 7 | 34.98 | 17.14 | 34.97 | 17.14 | 34.98 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/10 | 24.5 | +0.15 | +0.62 | 43 | 104.99 | 2 | 4.65 | 4.89 | 4.66 | 4.91 | 4.68 | +0.02 | +100 | 0 | 0 |
| 2025/07/09 | 24.35 | -0.4 | -1.62 | 27 | 66.21 | 10 | 36.86 | 24.43 | 36.9 | 24.44 | 36.92 | +0.01 | +10 | 0 | 0 |
| 2025/07/08 | 24.75 | +0.55 | +2.27 | 44 | 106.12 | 2 | 4.58 | 4.88 | 4.6 | 4.96 | 4.67 | +0.08 | +400 | 0 | 0 |
| 2025/07/07 | 24.2 | -0.35 | -1.43 | 85 | 207.12 | 3 | 3.51 | 7.27 | 3.51 | 7.29 | 3.52 | +0.01 | +50 | 0 | 0 |
| 2025/07/04 | 24.55 | -0.45 | -1.8 | 60 | 148.11 | 5 | 8.33 | 12.38 | 8.36 | 12.39 | 8.37 | +0.02 | +40 | 0 | 0 |
| 2025/07/03 | 25 | +0.45 | +1.83 | 71 | 177.7 | 8 | 11.21 | 19.93 | 11.21 | 19.94 | 11.22 | +0.01 | +18.75 | 0 | 0 |
| 2025/07/02 | 24.55 | +0.05 | +0.2 | 48 | 117.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 24.5 | +0.05 | +0.2 | 44 | 109 | 2 | 4.55 | 4.96 | 4.55 | 4.97 | 4.56 | +0.01 | +75 | 0 | 0 |
| 2025/06/30 | 24.45 | -0.2 | -0.81 | 23 | 56.26 | 1 | 4.35 | 2.44 | 4.34 | 2.46 | 4.37 | +0.02 | +200 | 0 | 0 |
| 2025/06/27 | 24.65 | +0 | +0 | 81 | 199.53 | 3 | 3.69 | 7.39 | 3.71 | 7.4 | 3.71 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/26 | 24.65 | +0.1 | +0.41 | 55 | 135.13 | 1 | 1.82 | 2.46 | 1.82 | 2.47 | 1.83 | +0.01 | +150 | 0 | 0 |
| 2025/06/25 | 24.55 | -0.2 | -0.81 | 72 | 176.25 | 12 | 16.64 | 29.26 | 16.6 | 29.45 | 16.71 | +0.18 | +154.17 | 0 | 0 |
| 2025/06/24 | 24.75 | +0.4 | +1.64 | 55 | 136.66 | 1 | 1.81 | 2.47 | 1.81 | 2.49 | 1.82 | +0.02 | +200 | 0 | 0 |
| 2025/06/23 | 24.35 | -0.25 | -1.02 | 134 | 325.99 | 12 | 8.95 | 29.17 | 8.95 | 29.28 | 8.98 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/20 | 24.6 | -0.15 | -0.61 | 86 | 213.41 | 6 | 6.98 | 14.82 | 6.94 | 14.85 | 6.96 | +0.03 | +41.67 | 0 | 0 |
| 2025/06/19 | 24.75 | +0 | +0 | 48 | 119.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 24.75 | -0.1 | -0.4 | 41 | 101.05 | 1 | 2.45 | 2.48 | 2.45 | 2.48 | 2.45 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 24.85 | -0.05 | -0.2 | 49 | 122.19 | 3 | 6.11 | 7.47 | 6.11 | 7.46 | 6.11 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/16 | 24.9 | +0 | +0 | 14 | 34.94 | 1 | 7.12 | 2.49 | 7.13 | 2.49 | 7.13 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 24.9 | -0.1 | -0.4 | 34 | 83.68 | 1 | 2.97 | 2.49 | 2.98 | 2.49 | 2.98 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 25 | -0.1 | -0.4 | 62 | 155.42 | 3 | 4.82 | 7.5 | 4.82 | 7.5 | 4.82 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 25.1 | +0.05 | +0.2 | 28 | 70.3 | 2 | 7.12 | 5 | 7.11 | 5.04 | 7.17 | +0.04 | +200 | 0 | 0 |
| 2025/06/10 | 25.05 | -0.05 | -0.2 | 32 | 81.31 | 5 | 15.43 | 12.52 | 15.4 | 12.65 | 15.56 | +0.13 | +260 | 0 | 0 |
| 2025/06/09 | 25.1 | -0.4 | -1.57 | 87 | 217.36 | 10 | 11.5 | 25.02 | 11.51 | 25.15 | 11.57 | +0.13 | +130 | 0 | 0 |
| 2025/06/06 | 25.5 | +0.05 | +0.2 | 38 | 96.44 | 2 | 5.26 | 5.04 | 5.23 | 5.12 | 5.31 | +0.08 | +400 | 0 | 0 |
| 2025/06/05 | 25.45 | +0 | +0 | 69 | 175.01 | 3 | 4.37 | 7.65 | 4.37 | 7.68 | 4.39 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/04 | 25.45 | +0.4 | +1.6 | 73 | 182.9 | 3 | 4.12 | 7.5 | 4.1 | 7.51 | 4.11 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/03 | 25.05 | -0.15 | -0.6 | 114 | 285.4 | 5 | 4.37 | 12.46 | 4.37 | 12.54 | 4.39 | +0.07 | +150 | 0 | 0 |
| 2025/06/02 | 25.2 | -0.6 | -2.33 | 52 | 132.4 | 3 | 5.72 | 7.62 | 5.76 | 7.63 | 5.76 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/29 | 25.8 | -0.1 | -0.39 | 28 | 72.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 25.9 | -0.1 | -0.38 | 29 | 75.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 26 | +0.05 | +0.19 | 37 | 96.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 25.95 | -0.1 | -0.38 | 33 | 87.05 | 3 | 8.97 | 7.8 | 8.96 | 7.87 | 9.04 | +0.07 | +233.33 | 0 | 0 |
| 2025/05/23 | 26.05 | +0.25 | +0.97 | 76 | 198.61 | 5 | 6.57 | 12.85 | 6.47 | 13.22 | 6.66 | +0.37 | +740 | 0 | 0 |
| 2025/05/22 | 25.8 | -0.1 | -0.39 | 30 | 77.51 | 3 | 9.95 | 7.7 | 9.93 | 7.73 | 9.97 | +0.03 | +100 | 0 | 0 |
| 2025/05/21 | 25.9 | -0.05 | -0.19 | 39 | 100.1 | 1 | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 25.95 | +0.05 | +0.19 | 28 | 71.46 | 2 | 7.26 | 5.2 | 7.28 | 5.19 | 7.26 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 25.9 | -0.05 | -0.19 | 33 | 85.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 25.95 | -0.2 | -0.76 | 59 | 153.18 | 3 | 5.1 | 7.82 | 5.1 | 7.87 | 5.13 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/15 | 26.15 | +0.1 | +0.38 | 40 | 103.43 | 2 | 5.06 | 5.23 | 5.06 | 5.25 | 5.08 | +0.02 | +100 | 0 | 0 |
| 2025/05/14 | 26.05 | +0.1 | +0.39 | 84 | 219.42 | 2 | 2.39 | 5.23 | 2.38 | 5.22 | 2.38 | -0.01 | -25 | 0 | 0 |
| 2025/05/13 | 25.95 | +0 | +0 | 131 | 340.11 | 3 | 2.29 | 7.81 | 2.3 | 7.79 | 2.29 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/12 | 25.95 | +0.05 | +0.19 | 86 | 223.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 25.9 | +0.15 | +0.58 | 108 | 280.04 | 9 | 8.3 | 23.23 | 8.29 | 23.29 | 8.31 | +0.06 | +66.67 | 0 | 0 |
| 2025/05/08 | 25.75 | +0.5 | +1.98 | 102 | 259.25 | 5 | 4.91 | 12.69 | 4.89 | 12.69 | 4.89 | -0.01 | -10 | 0 | 0 |
| 2025/05/07 | 25.25 | +0.35 | +1.41 | 91 | 228.25 | 5 | 5.5 | 12.39 | 5.43 | 12.56 | 5.51 | +0.17 | +350 | 0 | 0 |
| 2025/05/06 | 24.9 | +0.3 | +1.22 | 52 | 130.76 | 10 | 19.1 | 24.74 | 18.92 | 25.14 | 19.22 | +0.4 | +395 | 0 | 0 |
| 2025/05/05 | 24.6 | -0.5 | -1.99 | 96 | 234.77 | 1 | 1.05 | 2.46 | 1.05 | 2.5 | 1.07 | +0.04 | +450 | 0 | 0 |
| 2025/05/02 | 25.1 | +0.1 | +0.4 | 59 | 147.87 | 18 | 30.61 | 45.3 | 30.63 | 45.3 | 30.63 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 25 | -0.4 | -1.57 | 76 | 191.49 | 27 | 35.3 | 67.44 | 35.22 | 67.85 | 35.43 | +0.41 | +150 | 0 | 0 |
| 2025/04/29 | 25.4 | +0.2 | +0.79 | 39 | 97.63 | 9 | 23.36 | 22.72 | 23.27 | 22.83 | 23.38 | +0.11 | +122.22 | 0 | 0 |
| 2025/04/28 | 25.2 | +0.2 | +0.8 | 46 | 114.68 | 3 | 6.58 | 7.54 | 6.57 | 7.55 | 6.59 | +0.01 | +50 | 0 | 0 |
| 2025/04/25 | 25 | +0.5 | +2.04 | 51 | 125.73 | 10 | 19.79 | 24.89 | 19.8 | 24.88 | 19.78 | -0.01 | -15 | 0 | 0 |
| 2025/04/24 | 24.5 | -0.2 | -0.81 | 43 | 106.14 | 2 | 4.62 | 4.92 | 4.64 | 4.92 | 4.63 | -0.01 | -25 | 0 | 0 |
| 2025/04/23 | 24.7 | +0.15 | +0.61 | 55 | 136.65 | 14 | 25.44 | 34.66 | 25.36 | 34.98 | 25.6 | +0.33 | +232.14 | 0 | 0 |
| 2025/04/22 | 24.55 | -0.25 | -1.01 | 129 | 317.37 | 31 | 24.01 | 76.11 | 23.98 | 76.25 | 24.02 | +0.14 | +45.16 | 0 | 0 |
| 2025/04/21 | 24.8 | -0.2 | -0.8 | 64 | 158.94 | 4 | 6.28 | 9.99 | 6.29 | 9.96 | 6.27 | -0.04 | -87.5 | 0 | 0 |
| 2025/04/18 | 25 | +0.05 | +0.2 | 58 | 146.34 | 4 | 6.85 | 10 | 6.83 | 10.01 | 6.84 | +0.01 | +25 | 0 | 0 |
| 2025/04/17 | 24.95 | -0.25 | -0.99 | 209 | 515.79 | 10 | 4.79 | 24.72 | 4.79 | 24.87 | 4.82 | +0.15 | +150 | 0 | 0 |
| 2025/04/16 | 25.2 | -0.7 | -2.7 | 80 | 203.06 | 3 | 3.75 | 7.7 | 3.79 | 7.57 | 3.73 | -0.12 | -416.67 | 0 | 0 |
| 2025/04/15 | 25.9 | +0.9 | +3.6 | 137 | 352.88 | 6 | 4.39 | 15.43 | 4.37 | 15.57 | 4.41 | +0.14 | +241.67 | 0 | 0 |
| 2025/04/14 | 25 | -0.1 | -0.4 | 134 | 339.57 | 40 | 29.81 | 101.72 | 29.96 | 101.83 | 29.99 | +0.1 | +26.25 | 0 | 0 |
| 2025/04/11 | 25.1 | -0.45 | -1.76 | 150 | 373.86 | 25 | 16.71 | 62.2 | 16.64 | 62.58 | 16.74 | +0.37 | +148 | 0 | 0 |
| 2025/04/10 | 25.55 | +2.3 | +9.89 | 238 | 601.03 | 27 | 11.36 | 67.88 | 11.29 | 68.5 | 11.4 | +0.61 | +227.78 | 0 | 0 |
| 2025/04/09 | 23.25 | -1.3 | -5.3 | 713 | 1,685.63 | 154 | 21.6 | 364.89 | 21.65 | 366.57 | 21.75 | +1.68 | +109.09 | 0 | 0 |
| 2025/04/08 | 24.55 | +0.45 | +1.87 | 485 | 1,181.17 | 111 | 22.9 | 270.78 | 22.92 | 271.94 | 23.02 | +1.16 | +104.05 | 0 | 0 |
| 2025/04/07 | 24.1 | -2.3 | -8.71 | 804 | 1,921.65 | 64 | 7.96 | 153.78 | 8 | 154.43 | 8.04 | +0.65 | +101.56 | 0 | 0 |
| 2025/04/02 | 26.4 | +0.3 | +1.15 | 168 | 440.42 | 30 | 17.84 | 78.51 | 17.83 | 78.52 | 17.83 | +0.01 | +3.33 | 0 | 0 |
| 2025/04/01 | 26.1 | +0.45 | +1.75 | 124 | 323.39 | 14 | 11.27 | 36.28 | 11.22 | 36.57 | 11.31 | +0.28 | +203.57 | 0 | 0 |
| 2025/03/31 | 25.65 | -1.1 | -4.11 | 587 | 1,520.88 | 78 | 13.28 | 204.31 | 13.43 | 201.22 | 13.23 | -3.08 | -395.51 | 0 | 0 |
| 2025/03/28 | 26.75 | -4.1 | -3.95 | 1,131 | 3,017.44 | 130 | 11.5 | 346.02 | 11.47 | 348.88 | 11.56 | +2.85 | +219.23 | 0 | 0 |
| 2025/03/27 | 30.85 | +0.15 | +0.49 | 1,237 | 3,809.51 | 58 | 4.69 | 177.85 | 4.67 | 178.56 | 4.69 | +0.7 | +120.69 | 0 | 0 |
| 2025/03/26 | 30.7 | +0.2 | +0.66 | 790 | 2,417.86 | 21 | 2.66 | 64.26 | 2.66 | 64.31 | 2.66 | +0.04 | +21.43 | 0 | 0 |
| 2025/03/25 | 30.5 | -0.1 | -0.33 | 659 | 2,013.83 | 10 | 1.52 | 30.57 | 1.52 | 30.5 | 1.51 | -0.07 | -70 | 0 | 0 |
| 2025/03/24 | 30.6 | -0.05 | -0.16 | 619 | 1,896.08 | 20 | 3.23 | 61.23 | 3.23 | 61.33 | 3.23 | +0.1 | +47.5 | 0 | 0 |
| 2025/03/21 | 30.65 | -0.05 | -0.16 | 587 | 1,800.25 | 36 | 6.13 | 110.33 | 6.13 | 110.62 | 6.14 | +0.29 | +80.56 | 0 | 0 |
| 2025/03/20 | 30.7 | +0.2 | +0.66 | 478 | 1,465.16 | 63 | 13.18 | 193.46 | 13.2 | 193.69 | 13.22 | +0.23 | +36.51 | 0 | 0 |
| 2025/03/19 | 30.5 | +0.05 | +0.16 | 554 | 1,706.55 | 47 | 8.48 | 144.61 | 8.47 | 144.43 | 8.46 | -0.18 | -39.36 | 0 | 0 |
| 2025/03/18 | 30.45 | -0.35 | -1.14 | 378 | 1,157.42 | 27 | 7.14 | 82.56 | 7.13 | 82.33 | 7.11 | -0.23 | -87.04 | 0 | 0 |
| 2025/03/17 | 30.8 | +0.1 | +0.33 | 487 | 1,495.02 | 47 | 9.65 | 144.57 | 9.67 | 144.47 | 9.66 | -0.1 | -22.34 | 1 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
