申豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

申豐最新資券變化狀況

整理申豐最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進7張、賣出6張、現償0張。累積至收盤申豐融資餘額為581張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤申豐融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤申豐借券賣出餘額為488張。

開盤價

62.5

收盤價

63.8

當日範圍

62.5 - 63.9

成交張數

開盤價(昨)

61.8

收盤價(昨)

62.4

昨日範圍

61.5 - 62.4

成交張數(昨)

成交金額

494.36萬

成交金額(昨)

279.07萬

52週範圍

48 - 73.3

發行股數

1億

市值

68億

資券變化－當日

資料時間：2024/11/21

開盤價

62.5

收盤價

63.8

成交張數

11/21當日	融資(張)	融券(張
買進	7	0
賣出	6	0
現償	0	0
增減	+1	0
餘額	581	0
使用率	2.2%	0.0%
連增連減	連2減→連2增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連4無

11/21當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	488
次日限額	47

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

62.5

收盤價

63.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	63.8	+1.4	+2.24	78	7	6	0	+1	581	26,543	2.19	0	0	0	+0	0	0	0	2	0	-2	488	47	0	0	0	19.33
11/20	62.4	+0.5	+0.81	45	5	0	0	+5	580	26,543	2.19	0	0	0	+0	0	0	0	1	0	-1	490	48	1	2.23	0	20.09
11/19	61.9	+0.3	+0.49	30	0	3	0	-3	575	26,543	2.17	0	0	0	+0	0	0	0	4	0	-4	491	48	0	0	0	16.57
11/18	61.6	-1.4	-2.22	80	4	8	0	-4	578	26,543	2.18	1	0	0	-1	0	0	1	0	0	+1	495	50	2	2.5	0	10.02
11/15	63	+2.2	+3.62	143	11	7	0	+4	582	26,543	2.19	0	1	0	+1	1	0	1	0	0	+1	494	53	1	0.7	0.17	21.71
11/14	60.8	-0.7	-1.14	112	12	6	0	+6	578	26,543	2.18	3	0	0	-3	0	0	0	0	0	+0	493	55	0	0	0	10.72
11/13	61.5	+0.3	+0.49	123	7	36	0	-29	572	26,543	2.15	0	0	0	+0	3	0.01	0	1	0	-1	493	62	2	1.62	0.52	11.37
11/12	61.2	-1.7	-2.7	163	15	26	0	-11	601	26,543	2.26	0	0	0	+0	3	0.01	1	33	0	-32	494	62	0	0	0.5	25.82
11/11	62.9	-2	-3.08	204	6	38	0	-32	612	26,543	2.31	2	0	0	-2	3	0.01	0	0	0	+0	526	61	0	0	0.49	20.13
11/08	64.9	-3.4	-4.98	379	57	68	0	-11	644	26,543	2.43	0	0	0	+0	5	0.02	1	0	0	+1	526	60	2	0.53	0.78	25.06
11/07	68.3	+2.6	+3.96	792	146	52	0	+94	655	26,543	2.47	0	0	0	+0	5	0.02	13	0	0	+13	525	58	0	0	0.76	31.06
11/06	65.7	-1.8	-2.67	288	64	56	0	+8	561	26,543	2.11	0	0	0	+0	5	0.02	0	0	0	+0	512	52	0	0	0.89	23.63
11/05	67.5	+5.1	+8.17	576	91	23	0	+68	553	26,543	2.08	0	3	0	+3	5	0.02	1	4	0	-3	512	50	1	0.17	0.9	18.24
11/04	62.4	-0.4	-0.64	106	12	33	0	-21	485	26,543	1.83	0	1	0	+1	2	0.01	0	2	0	-2	515	47	0	0	0.41	17.91
11/01	62.8	+3.6	+6.08	164	45	1	0	+44	506	26,543	1.91	0	1	0	+1	1	0	1	5	0	-4	517	48	0	0	0.2	23.82
10/30	59.2	-0.7	-1.17	74	3	17	0	-14	462	26,543	1.74	0	0	0	+0	0	0	5	2	0	+3	521	47	0	0	0	9.42
10/29	59.9	-0.6	-0.99	98	5	7	0	-2	476	26,543	1.79	0	0	0	+0	0	0	1	0	0	+1	518	47	0	0	0	24.47
10/28	60.5	-0.8	-1.31	76	4	17	0	-13	478	26,543	1.8	0	0	0	+0	0	0	5	0	0	+5	517	47	0	0	0	11.85
10/25	61.3	-0.2	-0.33	26	2	4	0	-2	491	26,543	1.85	0	0	0	+0	0	0	2	0	0	+2	512	49	0	0	0	7.79
10/24	61.5	-1.3	-2.07	122	18	31	0	-13	493	26,543	1.86	0	0	0	+0	0	0	3	4	0	-1	510	50	1	0.82	0	16.45
10/23	62.8	+0.8	+1.29	57	2	7	0	-5	506	26,543	1.91	0	0	0	+0	0	0	0	4	0	-4	511	49	0	0	0	12.26
10/22	62	+0.2	+0.32	56	2	1	0	+1	511	26,543	1.93	0	0	0	+0	0	0	0	1	0	-1	515	50	0	0	0	7.1
10/21	61.8	-0.1	-0.16	107	2	2	0	+0	510	26,543	1.92	0	0	0	+0	0	0	4	2	0	+2	516	53	0	0	0	28.88
10/18	61.9	-1.2	-1.9	108	14	11	0	+3	510	26,543	1.92	1	0	0	-1	0	0	13	23	0	-10	514	53	0	0	0	18.56
10/17	63.1	+0.1	+0.16	49	15	4	0	+11	507	26,543	1.91	0	1	0	+1	1	0	0	6	0	-6	524	53	0	0	0.2	10.25
10/16	63	+0.6	+0.96	122	19	11	0	+8	496	26,543	1.87	0	0	0	+0	0	0	6	4	0	+2	530	54	0	0	0	19.67
10/15	62.4	+1.4	+2.3	105	11	9	0	+2	488	26,543	1.84	0	0	0	+0	0	0	1	0	0	+1	528	54	0	0	0	19.11
10/14	61	-0.2	-0.33	207	2	14	0	-12	486	26,543	1.83	2	0	1	-3	0	0	4	62	0	-58	527	53	0	0	0	14.47
10/11	61.2	-1.1	-1.77	101	2	16	0	-14	498	26,543	1.88	0	0	0	+0	3	0.01	0	7	0	-7	585	52	0	0	0.6	10.85
10/09	62.3	-1.7	-2.66	148	11	25	0	-14	512	26,543	1.93	0	0	0	+0	3	0.01	4	0	0	+4	592	52	0	0	0.59	9.45
10/08	64	-1	-1.54	128	14	18	0	-4	526	26,543	1.98	0	0	0	+0	3	0.01	6	0	0	+6	588	52	0	0	0.57	9.35
10/07	65	+0.1	+0.15	83	11	9	0	+2	530	26,543	2	0	0	0	+0	3	0.01	0	6	0	-6	582	51	0	0	0.57	13.2
10/04	64.9	-3.3	-4.84	249	24	44	0	-20	528	26,543	1.99	5	0	0	-5	3	0.01	0	2	0	-2	588	53	1	0.4	0.57	13.24
10/01	68.2	+0.6	+0.89	325	45	39	0	+6	548	26,543	2.06	0	3	0	+3	8	0.03	0	0	0	+0	590	51	0	0	1.46	29.22
09/30	67.6	-0.8	-1.17	321	25	12	0	+13	542	26,543	2.04	0	1	0	+1	5	0.02	6	2	0	+4	590	49	0	0	0.92	29.01
09/27	68.4	+5.6	+8.92	818	159	25	0	+134	529	26,543	1.99	0	2	0	+2	4	0.02	0	8	0	-8	586	48	7	0.86	0.76	23.59
09/26	62.8	-0.8	-1.26	153	2	7	0	-5	395	26,543	1.49	0	0	0	+0	2	0.01	0	10	0	-10	594	40	2	1.31	0.51	22.24
09/25	63.6	+0.8	+1.27	97	2	8	0	-6	400	26,543	1.51	0	0	0	+0	2	0.01	0	3	0	-3	604	41	0	0	0.5	14.49
09/24	62.8	+0.1	+0.16	102	5	2	0	+3	406	26,543	1.53	0	0	0	+0	2	0.01	0	2	0	-2	607	42	0	0	0.49	12.8
09/23	62.7	-2.1	-3.24	167	19	10	0	+9	403	26,543	1.52	0	0	0	+0	2	0.01	7	2	0	+5	609	45	0	0	0.5	13.77
09/20	64.8	-0.6	-0.92	150	13	7	0	+6	394	26,543	1.48	0	0	0	+0	2	0.01	3	3	0	+0	604	46	0	0	0.51	14.66
09/19	65.4	+1	+1.55	105	10	7	0	+3	388	26,543	1.46	0	0	0	+0	2	0.01	0	1	0	-1	604	46	0	0	0.52	21.01
09/18	64.4	-0.5	-0.77	242	21	25	0	-4	385	26,543	1.45	0	0	0	+0	2	0.01	0	5	0	-5	605	48	4	1.65	0.52	28.53
09/16	64.9	+3.3	+5.36	206	16	12	0	+4	389	26,543	1.47	0	0	0	+0	2	0.01	0	0	0	+0	610	48	0	0	0.51	11.14
09/13	61.6	+1.7	+2.84	91	6	9	0	-3	385	26,543	1.45	0	0	0	+0	2	0.01	0	3	0	-3	610	51	0	0	0.52	11.01
09/12	59.9	-0.2	-0.33	65	1	4	0	-3	388	26,543	1.46	0	1	0	+1	2	0.01	3	2	0	+1	613	52	0	0	0.52	26.21
09/11	60.1	+1.8	+3.09	150	7	17	0	-10	391	26,543	1.47	0	0	0	+0	1	0	0	2	0	-2	612	54	0	0	0.26	30.01
09/10	58.3	+0.6	+1.04	208	25	41	0	-16	401	26,543	1.51	0	0	0	+0	1	0	7	2	0	+5	614	54	0	0	0.25	33.15
09/09	57.7	-0.6	-1.03	131	13	7	0	+6	417	26,543	1.57	0	0	0	+0	1	0	4	1	0	+3	609	53	4	3.06	0.24	29.04
09/06	58.3	+0.3	+0.52	92	6	0	0	+6	411	26,543	1.55	0	0	0	+0	1	0	0	0	0	+0	606	53	0	0	0.24	27.26
09/05	58	-0.1	-0.17	105	3	4	0	-1	405	26,543	1.53	0	0	0	+0	1	0	1	8	0	-7	606	54	0	0	0.25	19.05
09/04	58.1	-4.5	-7.19	356	28	58	0	-30	406	26,543	1.53	1	1	0	+0	1	0	4	2	0	+2	613	55	5	1.4	0.25	18.26
09/03	62.6	-0.3	-0.48	120	20	8	0	+12	436	26,543	1.64	0	0	0	+0	1	0	0	0	0	+0	611	55	0	0	0.23	37.48
09/02	62.9	+0.3	+0.48	135	30	4	0	+26	424	26,543	1.6	0	0	0	+0	1	0	0	31	0	-31	611	59	2	1.49	0.24	24.52
08/30	62.6	+0.5	+0.81	145	9	1	1	+7	398	26,543	1.5	0	0	0	+0	1	0	0	0	0	+0	642	61	0	0	0.25	15.9
08/29	62.1	-0.5	-0.8	46	6	2	0	+4	391	26,543	1.47	0	0	0	+0	1	0	0	0	0	+0	642	62	1	2.15	0.26	21.51
08/28	62.6	+1	+1.62	100	14	6	0	+8	387	26,543	1.46	0	1	0	+1	1	0	0	0	0	+0	642	64	2	1.99	0.26	27.93
08/27	61.6	-0.4	-0.65	50	1	0	0	+1	379	26,543	1.43	0	0	0	+0	0	0	0	0	0	+0	642	68	0	0	0	5.99
08/26	62	-0.3	-0.48	82	4	5	0	-1	378	26,543	1.42	0	0	0	+0	0	0	0	0	0	+0	642	73	0	0	0	25.66
08/23	62.3	+1	+1.63	162	8	8	0	+0	379	26,543	1.43	0	0	0	+0	0	0	8	0	0	+8	642	76	0	0	0	19.76
08/22	61.3	-0.5	-0.81	34	2	0	5	-3	379	26,543	1.43	1	0	0	-1	0	0	0	4	0	-4	634	80	0	0	0	11.92
08/21	61.8	-0.4	-0.64	307	11	4	0	+7	382	26,543	1.44	0	0	0	+0	1	0	79	0	0	+79	638	89	0	0	0.26	9.45
08/20	62.2	-0.5	-0.8	80	6	3	0	+3	375	26,543	1.41	0	0	0	+0	1	0	0	0	0	+0	559	106	0	0	0.27	13.77
08/19	62.7	-0.5	-0.79	79	14	12	0	+2	372	26,543	1.4	0	0	0	+0	1	0	3	0	0	+3	559	122	0	0	0.27	3.78
08/16	63.2	+2.2	+3.61	187	7	5	0	+2	370	26,543	1.39	0	0	0	+0	1	0	9	0	0	+9	556	125	0	0	0.27	19.27
08/15	61	-0.5	-0.81	80	7	1	0	+6	368	26,543	1.39	0	0	0	+0	1	0	7	0	0	+7	547	128	0	0	0.27	25.13
08/14	61.5	-1.4	-2.23	185	27	28	0	-1	362	26,543	1.36	0	0	0	+0	1	0	3	18	0	-15	540	134	0	0	0.28	19.46
08/13	62.9	+0	+0	288	45	56	0	-11	363	26,543	1.37	0	0	0	+0	1	0	0	0	0	+0	555	144	2	0.69	0.28	27.4
08/12	62.9	+2.3	+3.8	396	51	20	0	+31	374	26,543	1.41	0	1	0	+1	1	0	3	0	0	+3	555	148	0	0	0.27	23.73
08/09	60.6	+2.6	+4.48	219	16	19	0	-3	343	26,543	1.29	0	0	0	+0	0	0	0	0	0	+0	552	146	0	0	0	31.07
08/08	58	-1.6	-2.68	179	14	11	1	+2	346	26,543	1.3	0	0	0	+0	0	0	11	0	0	+11	552	148	0	0	0	28.48
08/07	59.6	+4.6	+8.36	247	15	29	0	-14	344	26,543	1.3	0	0	0	+0	0	0	1	46	0	-45	541	151	1	0.4	0	34.41
08/06	55	-0.4	-0.72	311	19	15	3	+1	358	26,543	1.35	0	0	0	+0	0	0	8	8	0	+0	586	151	0	0	0	48.5
08/05	55.4	-5	-8.28	428	17	46	5	-34	357	26,543	1.34	0	0	0	+0	0	0	18	0	0	+18	586	149	2	0.47	0	34.36
08/02	60.4	-2.9	-4.58	242	4	68	0	-64	391	26,543	1.47	1	0	0	-1	0	0	9	0	0	+9	568	145	0	0	0	26.91
08/01	63.3	+2.2	+3.6	208	11	31	0	-20	455	26,543	1.71	0	0	0	+0	1	0	0	2	0	-2	559	144	0	0	0.22	19.26
07/31	61.1	-0.5	-0.81	171	15	31	0	-16	475	26,543	1.79	0	1	0	+1	1	0	9	0	0	+9	561	143	0	0	0.21	27.44
07/30	61.6	+1.8	+3.01	104	17	9	0	+8	491	26,543	1.85	1	0	0	-1	0	0	0	6	0	-6	552	143	0	0	0	21.22
07/29	59.8	+0	+0	157	3	42	0	-39	483	26,543	1.82	0	0	0	+0	1	0	0	0	0	+0	558	143	0	0	0.21	28.03
07/26	59.8	-0.7	-1.16	203	11	25	0	-14	522	26,543	1.97	0	0	0	+0	1	0	0	7	0	-7	558	142	1	0.49	0.19	28.1
07/23	60.5	-0.9	-1.47	219	7	24	0	-17	536	26,543	2.02	0	1	0	+1	1	0	7	12	0	-5	565	142	2	0.91	0.19	32.45
07/22	61.4	-2.3	-3.61	359	10	42	7	-39	553	26,543	2.08	0	0	0	+0	0	0	0	67	0	-67	570	142	3	0.83	0	14.47
07/19	63.7	-3.4	-5.07	449	25	23	0	+2	592	26,543	2.23	2	0	0	-2	0	0	36	4	0	+32	637	139	3	0.67	0	23.38
07/18	67.1	+0.9	+1.36	352	10	17	0	-7	590	26,543	2.22	0	0	0	+0	2	0.01	12	4	0	+8	605	136	0	0	0.34	30.7
07/17	66.2	+0.7	+1.07	258	4	8	0	-4	597	26,543	2.25	0	0	0	+0	2	0.01	6	7	0	-1	597	133	1	0.39	0.34	31.46
07/16	65.5	+0.5	+0.77	234	11	36	0	-25	601	26,543	2.26	0	0	0	+0	2	0.01	12	27	0	-15	598	131	2	0.85	0.33	23.91
07/15	65	-3.5	-5.11	540	43	70	0	-27	626	26,543	2.36	0	2	0	+2	2	0.01	12	0	0	+12	613	129	4	0.74	0.32	28.89
07/12	68.5	-1.9	-2.7	570	34	24	7	+3	653	26,543	2.46	1	0	0	-1	0	0	48	1	0	+47	601	124	8	1.4	0	38.05
07/11	70.4	+0.9	+1.29	369	41	33	0	+8	650	26,543	2.45	0	1	0	+1	1	0	52	4	0	+48	554	119	0	0	0.15	23.06
07/10	69.5	+1	+1.46	556	27	32	0	-5	642	26,543	2.42	0	0	0	+0	0	0	1	0	0	+1	506	116	2	0.36	0	40.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務