申豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

申豐最新資券變化狀況

整理申豐最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-12張，其中買進0張、賣出12張、現償0張。累積至收盤申豐融資餘額為432張，狀態為「連2無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤申豐融券餘額為10張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤申豐借券賣出餘額為459張。

開盤價

46.7

收盤價

48.2

當日範圍

46.5 - 49.15

成交張數

開盤價(昨)

47.05

收盤價(昨)

昨日範圍

46.55 - 47.4

成交張數(昨)

206

成交金額

328.68萬

成交金額(昨)

968.00萬

52週範圍

47 - 73.3

發行股數

1億

市值

51億

資券變化－當日

資料時間：2025/04/01

開盤價

46.7

收盤價

48.2

成交張數

04/01當日	融資(張)	融券(張
買進	0	0
賣出	12	0
現償	0	0
增減	-12	0
餘額	432	10
使用率	1.6%	0.0%
連增連減	連2無→連3減	增→無
資券互抵	0
資券當沖	0.0%
券資比	2.3%
券資比連增連減	連28無-連2增

04/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	459
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/04/01

開盤價

46.7

收盤價

48.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/01	47	-0.1	-0.21	206	0	12	0	-12	432	26,543	1.63	0	0	0	+0	10	0.04	0	0	0	+0	459	21	0	0	2.31	19.91
2025/03/31	47.1	-2.85	-5.71	267	0	29	5	-34	444	26,543	1.67	0	10	0	+10	10	0.04	4	0	0	+4	459	20	0	0	2.25	21.69
2025/03/28	49.95	-1.45	-2.82	155	5	8	1	-4	478	26,543	1.8	0	0	0	+0	0	0	4	2	0	+2	455	17	0	0	0	23.86
2025/03/27	51.4	+0.1	+0.19	21	0	0	0	+0	482	26,543	1.82	0	0	0	+0	0	0	2	0	0	+2	453	17	0	0	0	4.78
2025/03/26	51.3	+0.1	+0.2	16	1	1	0	+0	482	26,543	1.82	0	0	0	+0	0	0	2	0	0	+2	451	17	0	0	0	25.69
2025/03/25	51.2	-1	-1.92	108	13	1	0	+12	482	26,543	1.82	0	0	0	+0	0	0	3	0	0	+3	449	17	0	0	0	4.64
2025/03/24	52.2	-0.5	-0.95	46	0	17	0	-17	470	26,543	1.77	0	0	0	+0	0	0	1	0	0	+1	446	16	0	0	0	4.39
2025/03/21	52.7	+0.1	+0.19	27	0	0	0	+0	487	26,543	1.83	0	0	0	+0	0	0	1	1	0	+0	445	16	0	0	0	7.3
2025/03/20	52.6	-0.1	-0.19	70	1	2	0	-1	487	26,543	1.83	0	0	0	+0	0	0	1	0	0	+1	445	17	0	0	0	10.01
2025/03/19	52.7	-0.2	-0.38	25	0	0	0	+0	488	26,543	1.84	0	0	0	+0	0	0	1	0	0	+1	444	16	0	0	0	19.67
2025/03/18	52.9	-0.3	-0.56	47	0	0	1	-1	488	26,543	1.84	0	0	0	+0	0	0	1	0	0	+1	443	16	0	0	0	6.39
2025/03/17	53.2	+0.2	+0.38	25	0	7	0	-7	489	26,543	1.84	0	0	0	+0	0	0	1	0	0	+1	442	16	0	0	0	0
2025/03/14	53	+0.4	+0.76	123	2	64	0	-62	496	26,543	1.87	0	0	0	+0	0	0	1	0	0	+1	441	16	0	0	0	18.65
2025/03/13	52.6	-1.8	-3.31	99	0	11	0	-11	558	26,543	2.1	0	0	0	+0	0	0	1	0	0	+1	440	15	0	0	0	19.11
2025/03/12	54.4	+0.5	+0.93	78	4	3	0	+1	569	26,543	2.14	0	0	0	+0	0	0	4	15	0	-11	439	15	0	0	0	21.83
2025/03/11	53.9	-1.6	-2.88	106	4	1	6	-3	568	26,543	2.14	0	0	0	+0	0	0	2	0	0	+2	450	14	0	0	0	27.36
2025/03/10	55.5	+0	+0	30	0	5	0	-5	571	26,543	2.15	0	0	0	+0	0	0	1	0	0	+1	448	15	0	0	0	6.74
2025/03/07	55.5	-0.8	-1.42	36	2	0	0	+2	576	26,543	2.17	0	0	0	+0	0	0	1	0	0	+1	447	16	0	0	0	8.37
2025/03/06	56.3	-0.1	-0.18	29	2	0	0	+2	574	26,543	2.16	0	0	0	+0	0	0	1	28	0	-27	446	16	0	0	0	17.16
2025/03/05	56.4	+0.1	+0.18	26	2	2	0	+0	572	26,543	2.15	0	0	0	+0	0	0	6	0	0	+6	473	19	0	0	0	22.75
2025/03/04	56.3	-0.1	-0.18	52	1	5	0	-4	572	26,543	2.15	0	0	0	+0	0	0	1	0	0	+1	467	20	0	0	0	28.98
2025/03/03	56.4	-0.6	-1.05	28	3	4	0	-1	576	26,543	2.17	0	0	0	+0	0	0	1	0	0	+1	466	20	0	0	0	7.19
2025/02/27	57	-0.6	-1.04	63	8	7	0	+1	577	26,543	2.17	0	0	0	+0	0	0	1	24	0	-23	465	21	0	0	0	15.76
2025/02/26	57.6	-0.2	-0.35	37	0	1	0	-1	576	26,543	2.17	0	0	0	+0	0	0	1	2	0	-1	488	21	0	0	0	21.35
2025/02/25	57.8	-1	-1.7	63	13	9	0	+4	577	26,543	2.17	0	0	0	+0	0	0	1	6	0	-5	489	21	0	0	0	9.54
2025/02/24	58.8	+0	+0	29	3	0	0	+3	573	26,543	2.16	0	0	0	+0	0	0	0	1	0	-1	494	21	0	0	0	13.64
2025/02/21	58.8	+0.3	+0.51	47	0	5	0	-5	570	26,543	2.15	0	0	0	+0	0	0	3	3	0	+0	495	22	0	0	0	10.75
2025/02/20	58.5	-1.2	-2.01	72	2	1	0	+1	575	26,543	2.17	0	0	0	+0	0	0	7	0	0	+7	495	22	0	0	0	9.79
2025/02/19	59.7	-0.3	-0.5	59	3	3	0	+0	574	26,543	2.16	0	0	0	+0	0	0	2	0	0	+2	488	22	0	0	0	13.64
2025/02/18	60	+1	+1.69	77	7	10	0	-3	574	26,543	2.16	0	0	0	+0	0	0	4	0	0	+4	486	22	0	0	0	6.52
2025/02/17	59	+1.6	+2.79	94	9	16	0	-7	577	26,543	2.17	0	0	0	+0	0	0	1	0	0	+1	482	22	0	0	0	12.76
2025/02/14	57.4	-0.4	-0.69	61	0	4	0	-4	584	26,543	2.2	0	0	0	+0	0	0	1	0	0	+1	481	22	1	1.63	0	19.57
2025/02/13	57.8	+0	+0	59	9	6	1	+2	588	26,543	2.22	0	0	1	-1	0	0	2	0	0	+2	480	21	0	0	0	11.9
2025/02/12	57.8	+1.5	+2.66	66	3	11	0	-8	586	26,543	2.21	0	0	0	+0	1	0	0	0	0	+0	478	22	0	0	0.17	33.09
2025/02/11	56.3	-1.1	-1.92	35	2	7	0	-5	594	26,543	2.24	0	0	0	+0	1	0	0	1	0	-1	478	23	0	0	0.17	5.79
2025/02/10	57.4	+1.3	+2.32	41	5	0	0	+5	599	26,543	2.26	0	0	0	+0	1	0	0	0	0	+0	479	25	0	0	0.17	27.02
2025/02/07	56.1	-0.1	-0.18	29	1	0	0	+1	594	26,543	2.24	0	0	0	+0	1	0	0	0	0	+0	479	28	0	0	0.17	10.24
2025/02/06	56.2	+0.9	+1.63	47	0	0	0	+0	593	26,543	2.23	0	0	0	+0	1	0	0	0	0	+0	479	29	0	0	0.17	14.84
2025/02/05	55.3	+0.1	+0.18	28	2	0	0	+2	593	26,543	2.23	0	0	0	+0	1	0	0	0	0	+0	479	29	0	0	0.17	7.1
2025/02/04	55.2	+0.5	+0.91	29	0	1	0	-1	591	26,543	2.23	0	0	0	+0	1	0	0	0	0	+0	479	31	0	0	0.17	17.24
2025/02/03	54.7	-0.4	-0.73	30	1	3	0	-2	592	26,543	2.23	0	0	0	+0	1	0	0	0	0	+0	479	31	0	0	0.17	16.86
2025/01/22	55.1	+0	+0	44	1	9	0	-8	594	26,543	2.24	0	0	0	+0	1	0	0	0	0	+0	479	32	0	0	0.17	20.26
2025/01/21	55.1	-1.3	-2.3	38	2	0	0	+2	602	26,543	2.27	0	0	0	+0	1	0	0	0	0	+0	479	35	0	0	0.17	29
2025/01/20	56.4	+1.7	+3.11	63	0	2	0	-2	600	26,543	2.26	0	0	0	+0	1	0	0	0	0	+0	479	39	0	0	0.17	26.95
2025/01/17	54.7	+0.6	+1.11	25	2	0	0	+2	602	26,543	2.27	0	1	0	+1	1	0	0	0	0	+0	479	38	0	0	0.17	20.26
2025/01/16	54.1	+0.3	+0.56	138	8	16	0	-8	600	26,543	2.26	0	0	0	+0	0	0	0	1	0	-1	479	39	0	0	0	31.93
2025/01/15	53.8	-1.3	-2.36	138	14	22	0	-8	608	26,543	2.29	0	0	0	+0	0	0	0	0	0	+0	480	38	0	0	0	12.35
2025/01/14	55.1	+0.3	+0.55	101	1	12	0	-11	616	26,543	2.32	0	0	0	+0	0	0	0	0	0	+0	480	37	1	0.99	0	22.78
2025/01/13	54.8	-3.7	-6.32	274	17	21	0	-4	627	26,543	2.36	1	0	0	-1	0	0	0	0	0	+0	480	36	0	0	0	12.03
2025/01/10	58.5	-0.9	-1.52	117	2	22	0	-20	631	26,543	2.38	0	0	0	+0	1	0	0	0	0	+0	480	34	0	0	0.16	4.26
2025/01/09	59.4	-0.3	-0.5	68	6	4	0	+2	651	26,543	2.45	0	0	0	+0	1	0	0	0	0	+0	480	33	2	2.92	0.15	11.69
2025/01/08	59.7	+1.2	+2.05	87	4	10	0	-6	649	26,543	2.45	0	0	0	+0	1	0	1	0	0	+1	480	33	1	1.15	0.15	17.29
2025/01/07	58.5	-0.8	-1.35	67	3	3	0	+0	655	26,543	2.47	0	0	0	+0	1	0	0	0	0	+0	479	33	0	0	0.15	16.35
2025/01/06	59.3	+1.2	+2.07	40	1	4	0	-3	655	26,543	2.47	0	0	0	+0	1	0	0	0	0	+0	479	33	1	2.51	0.15	25.1
2025/01/03	58.1	-1.2	-2.02	111	11	20	0	-9	658	26,543	2.48	0	0	0	+0	1	0	0	0	0	+0	479	33	1	0.9	0.15	11.74
2025/01/02	59.3	-0.8	-1.33	95	9	11	0	-2	667	26,543	2.51	0	0	0	+0	1	0	0	0	0	+0	479	32	0	0	0.15	13.67
2024/12/31	60.1	-0.5	-0.83	48	3	6	0	-3	669	26,543	2.52	0	0	0	+0	1	0	0	0	0	+0	479	32	0	0	0.15	14.63
2024/12/30	60.6	-0.7	-1.14	69	2	7	0	-5	672	26,543	2.53	0	0	0	+0	1	0	0	0	0	+0	479	32	0	0	0.15	24.68
2024/12/27	61.3	-1.7	-2.7	77	6	5	2	-1	677	26,543	2.55	1	0	0	-1	1	0	0	0	0	+0	479	32	0	0	0.15	33.93
2024/12/26	63	+1	+1.61	80	13	2	0	+11	678	26,543	2.55	0	0	0	+0	2	0.01	0	3	0	-3	479	32	0	0	0.29	22.46
2024/12/25	62	-1.2	-1.9	45	7	6	0	+1	667	26,543	2.51	0	0	0	+0	2	0.01	0	0	0	+0	482	33	0	0	0.3	19.81
2024/12/24	63.2	+0.2	+0.32	43	4	2	0	+2	666	26,543	2.51	0	0	0	+0	2	0.01	0	0	0	+0	482	33	0	0	0.3	18.68
2024/12/23	63	+1.8	+2.94	131	7	4	0	+3	664	26,543	2.5	0	0	0	+0	2	0.01	3	0	0	+3	482	35	1	0.76	0.3	16.74
2024/12/20	61.2	+1.4	+2.34	189	28	7	0	+21	661	26,543	2.49	0	0	0	+0	2	0.01	1	0	0	+1	479	35	0	0	0.3	23.28
2024/12/19	59.8	+2.3	+4	225	5	21	0	-16	640	26,543	2.41	0	1	0	+1	2	0.01	2	0	0	+2	478	37	1	0.44	0.31	39.05
2024/12/18	57.5	-3.4	-5.58	328	17	45	0	-28	656	26,543	2.47	0	0	0	+0	1	0	0	0	0	+0	476	43	1	0.31	0.15	17.7
2024/12/17	60.9	-0.4	-0.65	95	14	30	0	-16	684	26,543	2.58	0	0	0	+0	1	0	0	0	0	+0	476	43	0	0	0.15	14.74
2024/12/16	61.3	-0.6	-0.97	78	9	1	0	+8	700	26,543	2.64	0	1	0	+1	1	0	0	0	0	+0	476	47	2	2.56	0.14	25.63
2024/12/13	61.9	-1.5	-2.37	181	17	3	0	+14	692	26,543	2.61	0	0	0	+0	0	0	0	2	0	-2	476	48	0	0	0	21.51
2024/12/12	63.4	-1.1	-1.71	94	12	11	2	-1	678	26,543	2.55	0	0	0	+0	0	0	0	0	0	+0	478	47	0	0	0	15.97
2024/12/11	64.5	-0.9	-1.38	144	32	11	0	+21	679	26,543	2.56	0	0	0	+0	0	0	0	0	0	+0	478	47	0	0	0	26.39
2024/12/10	65.4	+1.4	+2.19	314	38	59	0	-21	658	26,543	2.48	0	0	0	+0	0	0	0	0	0	+0	478	47	0	0	0	33.73
2024/12/09	64	+2.4	+3.9	399	83	13	0	+70	679	26,543	2.56	0	0	0	+0	0	0	0	0	0	+0	478	44	0	0	0	33.62
2024/12/06	61.6	-0.3	-0.48	43	12	4	0	+8	609	26,543	2.29	0	0	0	+0	0	0	0	0	0	+0	478	41	1	2.32	0	9.27
2024/12/05	61.9	-0.5	-0.8	38	7	0	0	+7	601	26,543	2.26	0	0	0	+0	0	0	0	0	0	+0	478	41	0	0	0	10.39
2024/12/04	62.4	+0.7	+1.13	63	19	5	0	+14	594	26,543	2.24	0	0	0	+0	0	0	0	0	0	+0	478	42	0	0	0	9.48
2024/12/03	61.7	+0.5	+0.82	35	4	3	0	+1	580	26,543	2.19	0	0	0	+0	0	0	0	0	0	+0	478	42	0	0	0	17.38
2024/12/02	61.2	-0.1	-0.16	39	8	4	0	+4	579	26,543	2.18	0	0	0	+0	0	0	0	0	0	+0	478	42	0	0	0	7.77
2024/11/29	61.3	+0.4	+0.66	29	2	5	0	-3	575	26,543	2.17	0	0	0	+0	0	0	0	0	0	+0	478	43	0	0	0	13.75
2024/11/28	60.9	-1	-1.62	64	9	8	0	+1	578	26,543	2.18	0	0	0	+0	0	0	0	11	0	-11	478	43	0	0	0	18.69
2024/11/27	61.9	-1.9	-2.98	91	3	12	0	-9	577	26,543	2.17	0	0	0	+0	0	0	0	0	0	+0	489	44	0	0	0	27.54
2024/11/26	63.8	-0.1	-0.16	37	3	1	0	+2	586	26,543	2.21	0	0	0	+0	0	0	0	0	0	+0	489	44	0	0	0	8.04
2024/11/25	63.9	+0.1	+0.16	38	2	1	0	+1	584	26,543	2.2	0	0	0	+0	0	0	1	0	0	+1	489	46	0	0	0	23.5
2024/11/22	63.8	+0	+0	38	2	0	0	+2	583	26,543	2.2	0	0	0	+0	0	0	0	0	0	+0	488	46	0	0	0	7.9
2024/11/21	63.8	+1.4	+2.24	78	7	6	0	+1	581	26,543	2.19	0	0	0	+0	0	0	0	2	0	-2	488	47	0	0	0	19.33
2024/11/20	62.4	+0.5	+0.81	45	5	0	0	+5	580	26,543	2.19	0	0	0	+0	0	0	0	1	0	-1	490	48	1	2.23	0	20.09
2024/11/19	61.9	+0.3	+0.49	30	0	3	0	-3	575	26,543	2.17	0	0	0	+0	0	0	0	4	0	-4	491	48	0	0	0	16.57
2024/11/18	61.6	-1.4	-2.22	80	4	8	0	-4	578	26,543	2.18	1	0	0	-1	0	0	1	0	0	+1	495	50	2	2.5	0	10.02
2024/11/15	63	+2.2	+3.62	143	11	7	0	+4	582	26,543	2.19	0	1	0	+1	1	0	1	0	0	+1	494	53	1	0.7	0.17	21.71
2024/11/14	60.8	-0.7	-1.14	112	12	6	0	+6	578	26,543	2.18	3	0	0	-3	0	0	0	0	0	+0	493	55	0	0	0	10.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務