6582
41.7
TWD+0.20 (0.48%)
2025.05.23收盤
申豐－現股當沖
申豐最新現股當沖狀況
整理申豐最新(2025/05/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的15.97%。當日現股當沖之總損益為+1,600元、每張平均損益則為+400元。
開盤價
41.5
收盤價
41.7
當日範圍
41.5 - 41.85
成交張數
46
開盤價(昨)
41.3
收盤價(昨)
41.5
昨日範圍
41.25 - 41.75
成交張數(昨)
25
成交金額
191.89萬
成交金額(昨)
103.71萬
52週範圍
37.2 - 73.3
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
41.5
收盤價
41.7
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 41.5 | -0.5 | -1.19 | 25 | 103.9 | 4 | 15.97 | 16.52 | 15.89 | 16.68 | 16.05 | +0.16 | +400 | 0 | 0 |
| 2025/05/21 | 42 | +0.5 | +1.2 | 41 | 171.78 | 8 | 19.46 | 33.49 | 19.5 | 33.32 | 19.4 | -0.17 | -218.75 | 0 | 0 |
| 2025/05/20 | 41.5 | +0.4 | +0.97 | 29 | 121.84 | 3 | 10.2 | 12.38 | 10.16 | 12.47 | 10.24 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/19 | 41.1 | +0.2 | +0.49 | 48 | 198.84 | 9 | 18.69 | 37.2 | 18.71 | 37.2 | 18.71 | -0.01 | -5.56 | 0 | 0 |
| 2025/05/16 | 40.9 | -0.2 | -0.49 | 28 | 115.38 | 5 | 17.61 | 20.1 | 17.42 | 20.5 | 17.76 | +0.4 | +790 | 0 | 0 |
| 2025/05/15 | 41.1 | -0.6 | -1.44 | 23 | 93.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 41.7 | +0.7 | +1.71 | 29 | 118.37 | 3 | 10.47 | 12.34 | 10.43 | 12.44 | 10.51 | +0.1 | +316.67 | 0 | 0 |
| 2025/05/13 | 41 | +0 | +0 | 7 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 41 | -0.1 | -0.24 | 56 | 226.14 | 8 | 14.41 | 32.51 | 14.38 | 32.87 | 14.54 | +0.36 | +450 | 0 | 0 |
| 2025/05/09 | 41.1 | -0.75 | -1.79 | 123 | 506 | 4 | 3.25 | 16.43 | 3.25 | 16.47 | 3.25 | +0.04 | +100 | 0 | 0 |
| 2025/05/08 | 41.85 | +0.35 | +0.84 | 17 | 72.21 | 1 | 5.78 | 4.18 | 5.79 | 4.18 | 5.8 | +0.01 | +50 | 0 | 0 |
| 2025/05/07 | 41.5 | +0 | +0 | 9 | 37.61 | 2 | 21.94 | 8.2 | 21.8 | 8.3 | 22.07 | +0.1 | +500 | 0 | 0 |
| 2025/05/06 | 41.5 | +0.6 | +1.47 | 33 | 137.62 | 4 | 11.95 | 16.48 | 11.97 | 16.5 | 11.99 | +0.03 | +75 | 0 | 0 |
| 2025/05/05 | 40.9 | -1.3 | -3.08 | 39 | 162.29 | 8 | 20.29 | 32.42 | 19.98 | 33.56 | 20.68 | +1.14 | +1,425 | 0 | 0 |
| 2025/05/02 | 42.2 | +0.15 | +0.36 | 42 | 178.03 | 6 | 14.25 | 25.43 | 14.28 | 25.41 | 14.27 | -0.01 | -25 | 0 | 0 |
| 2025/04/30 | 42.05 | +0.5 | +1.2 | 90 | 375.99 | 6 | 6.63 | 24.8 | 6.6 | 25.2 | 6.7 | +0.4 | +666.67 | 0 | 0 |
| 2025/04/29 | 41.55 | +0.65 | +1.59 | 58 | 238.61 | 9 | 15.62 | 37.17 | 15.58 | 37.3 | 15.63 | +0.12 | +138.89 | 0 | 0 |
| 2025/04/28 | 40.9 | +0.15 | +0.37 | 31 | 124.92 | 9 | 29.38 | 36.68 | 29.36 | 36.7 | 29.38 | +0.02 | +22.22 | 0 | 0 |
| 2025/04/25 | 40.75 | +0.4 | +0.99 | 15 | 61.85 | 2 | 13.13 | 8.16 | 13.19 | 8.14 | 13.17 | -0.01 | -75 | 0 | 0 |
| 2025/04/24 | 40.35 | +0.15 | +0.37 | 26 | 105.64 | 12 | 46.06 | 48.55 | 45.96 | 48.7 | 46.11 | +0.15 | +125 | 0 | 0 |
| 2025/04/23 | 40.2 | +0.35 | +0.88 | 47 | 188.53 | 10 | 21.36 | 40.15 | 21.29 | 40.41 | 21.43 | +0.27 | +265 | 0 | 0 |
| 2025/04/22 | 39.85 | -0.45 | -1.12 | 46 | 184.38 | 6 | 12.96 | 23.75 | 12.88 | 24.03 | 13.03 | +0.28 | +458.33 | 0 | 0 |
| 2025/04/21 | 40.3 | -1.55 | -3.7 | 71 | 285.75 | 7 | 9.93 | 28.61 | 10.01 | 28.75 | 10.06 | +0.14 | +200 | 0 | 0 |
| 2025/04/18 | 41.85 | -0.35 | -0.83 | 8 | 34.31 | 2 | 24.5 | 8.37 | 24.38 | 8.44 | 24.58 | +0.07 | +350 | 0 | 0 |
| 2025/04/17 | 42.2 | +0.1 | +0.24 | 40 | 168.01 | 5 | 12.61 | 21.11 | 12.57 | 21.14 | 12.59 | +0.03 | +60 | 0 | 0 |
| 2025/04/16 | 42.1 | -0.9 | -2.09 | 24 | 99.51 | 5 | 21.24 | 21.1 | 21.2 | 21.31 | 21.41 | +0.21 | +420 | 0 | 0 |
| 2025/04/15 | 43 | +1.4 | +3.37 | 58 | 249.25 | 10 | 17.19 | 42.8 | 17.17 | 42.73 | 17.14 | -0.07 | -75 | 0 | 0 |
| 2025/04/14 | 41.6 | -1.05 | -2.46 | 104 | 438.74 | 28 | 26.82 | 117.33 | 26.74 | 118.3 | 26.96 | +0.96 | +344.64 | 0 | 0 |
| 2025/04/11 | 42.65 | +1.75 | +4.28 | 116 | 487.23 | 25 | 21.55 | 103.53 | 21.25 | 104.54 | 21.46 | +1.01 | +406 | 0 | 0 |
| 2025/04/10 | 40.9 | +3.7 | +9.95 | 39 | 160.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 37.2 | -3.2 | -7.92 | 334 | 1,261.02 | 155 | 46.44 | 586.3 | 46.49 | 592.75 | 47.01 | +6.45 | +415.81 | 1 | 0.3 |
| 2025/04/08 | 40.4 | -3 | -6.91 | 455 | 1,800.92 | 154 | 33.84 | 611.25 | 33.94 | 609.65 | 33.85 | -1.6 | -104.22 | 0 | 0 |
| 2025/04/07 | 43.4 | -4.8 | -9.96 | 46 | 198.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.2 | +1.2 | +2.55 | 71 | 335.94 | 32 | 45.38 | 151.8 | 45.19 | 153.05 | 45.56 | +1.25 | +390.62 | 0 | 0 |
| 2025/04/01 | 47 | -0.1 | -0.21 | 206 | 967.42 | 41 | 19.91 | 192.46 | 19.89 | 192.91 | 19.94 | +0.45 | +109.76 | 0 | 0 |
| 2025/03/31 | 47.1 | -2.85 | -5.71 | 267 | 1,270.33 | 58 | 21.69 | 276.19 | 21.74 | 275.88 | 21.72 | -0.3 | -51.72 | 0 | 0 |
| 2025/03/28 | 49.95 | -1.45 | -2.82 | 155 | 776.81 | 37 | 23.86 | 184.95 | 23.81 | 186.21 | 23.97 | +1.26 | +340.54 | 0 | 0 |
| 2025/03/27 | 51.4 | +0.1 | +0.19 | 21 | 107.16 | 1 | 4.78 | 5.11 | 4.77 | 5.13 | 4.79 | +0.02 | +200 | 0 | 0 |
| 2025/03/26 | 51.3 | +0.1 | +0.2 | 16 | 80.28 | 4 | 25.69 | 20.62 | 25.69 | 20.64 | 25.71 | +0.02 | +50 | 0 | 0 |
| 2025/03/25 | 51.2 | -1 | -1.92 | 108 | 553.24 | 5 | 4.64 | 25.68 | 4.64 | 25.68 | 4.64 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 52.2 | -0.5 | -0.95 | 46 | 238.08 | 2 | 4.39 | 10.44 | 4.39 | 10.54 | 4.43 | +0.1 | +500 | 0 | 0 |
| 2025/03/21 | 52.7 | +0.1 | +0.19 | 27 | 144.55 | 2 | 7.3 | 10.52 | 7.28 | 10.57 | 7.31 | +0.05 | +250 | 0 | 0 |
| 2025/03/20 | 52.6 | -0.1 | -0.19 | 70 | 368.1 | 7 | 10.01 | 36.84 | 10.01 | 36.93 | 10.03 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/19 | 52.7 | -0.2 | -0.38 | 25 | 134.35 | 5 | 19.67 | 26.55 | 19.76 | 26.38 | 19.64 | -0.17 | -340 | 0 | 0 |
| 2025/03/18 | 52.9 | -0.3 | -0.56 | 47 | 249.37 | 3 | 6.39 | 15.98 | 6.41 | 15.97 | 6.4 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/17 | 53.2 | +0.2 | +0.38 | 25 | 131.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 53 | +0.4 | +0.76 | 123 | 652.56 | 23 | 18.65 | 121.43 | 18.61 | 122.06 | 18.7 | +0.63 | +273.91 | 0 | 0 |
| 2025/03/13 | 52.6 | -1.8 | -3.31 | 99 | 531.27 | 19 | 19.11 | 100.37 | 18.89 | 102.64 | 19.32 | +2.27 | +1,194.74 | 0 | 0 |
| 2025/03/12 | 54.4 | +0.5 | +0.93 | 78 | 423.8 | 17 | 21.83 | 92.09 | 21.73 | 93.03 | 21.95 | +0.94 | +552.94 | 0 | 0 |
| 2025/03/11 | 53.9 | -1.6 | -2.88 | 106 | 565.98 | 29 | 27.36 | 154.42 | 27.28 | 155.13 | 27.41 | +0.71 | +244.83 | 0 | 0 |
| 2025/03/10 | 55.5 | +0 | +0 | 30 | 164.49 | 2 | 6.74 | 11.05 | 6.72 | 11.12 | 6.76 | +0.07 | +350 | 0 | 0 |
| 2025/03/07 | 55.5 | -0.8 | -1.42 | 36 | 200.06 | 3 | 8.37 | 16.75 | 8.37 | 16.74 | 8.37 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/06 | 56.3 | -0.1 | -0.18 | 29 | 164.73 | 5 | 17.16 | 28.15 | 17.09 | 28.46 | 17.28 | +0.31 | +620 | 0 | 0 |
| 2025/03/05 | 56.4 | +0.1 | +0.18 | 26 | 148.59 | 6 | 22.75 | 33.74 | 22.71 | 33.89 | 22.81 | +0.15 | +250 | 0 | 0 |
| 2025/03/04 | 56.3 | -0.1 | -0.18 | 52 | 290.05 | 15 | 28.98 | 83.99 | 28.96 | 84.12 | 29 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/03 | 56.4 | -0.6 | -1.05 | 28 | 156.74 | 2 | 7.19 | 11.26 | 7.18 | 11.26 | 7.18 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 57 | -0.6 | -1.04 | 63 | 362.52 | 10 | 15.76 | 57.18 | 15.77 | 57.39 | 15.83 | +0.21 | +210 | 0 | 0 |
| 2025/02/26 | 57.6 | -0.2 | -0.35 | 37 | 216.21 | 8 | 21.35 | 46.13 | 21.34 | 46.15 | 21.35 | +0.02 | +25 | 0 | 0 |
| 2025/02/25 | 57.8 | -1 | -1.7 | 63 | 364.89 | 6 | 9.54 | 34.79 | 9.53 | 34.94 | 9.58 | +0.15 | +250 | 0 | 0 |
| 2025/02/24 | 58.8 | +0 | +0 | 29 | 173.12 | 4 | 13.64 | 23.55 | 13.6 | 23.66 | 13.67 | +0.11 | +275 | 0 | 0 |
| 2025/02/21 | 58.8 | +0.3 | +0.51 | 47 | 273.28 | 5 | 10.75 | 29.36 | 10.74 | 29.3 | 10.72 | -0.06 | -120 | 0 | 0 |
| 2025/02/20 | 58.5 | -1.2 | -2.01 | 72 | 422.45 | 7 | 9.79 | 41.52 | 9.83 | 41.44 | 9.81 | -0.08 | -114.29 | 0 | 0 |
| 2025/02/19 | 59.7 | -0.3 | -0.5 | 59 | 350.98 | 8 | 13.64 | 47.98 | 13.67 | 47.95 | 13.66 | -0.03 | -37.5 | 0 | 0 |
| 2025/02/18 | 60 | +1 | +1.69 | 77 | 457.68 | 5 | 6.52 | 29.77 | 6.5 | 29.84 | 6.52 | +0.07 | +140 | 0 | 0 |
| 2025/02/17 | 59 | +1.6 | +2.79 | 94 | 549.27 | 12 | 12.76 | 69.82 | 12.71 | 70.25 | 12.79 | +0.43 | +358.33 | 0 | 0 |
| 2025/02/14 | 57.4 | -0.4 | -0.69 | 61 | 352.52 | 12 | 19.57 | 68.81 | 19.52 | 69.12 | 19.61 | +0.31 | +258.33 | 1 | 1.63 |
| 2025/02/13 | 57.8 | +0 | +0 | 59 | 342.01 | 7 | 11.9 | 40.46 | 11.83 | 40.63 | 11.88 | +0.17 | +242.86 | 0 | 0 |
| 2025/02/12 | 57.8 | +1.5 | +2.66 | 66 | 382.41 | 22 | 33.09 | 126.7 | 33.13 | 126.68 | 33.13 | -0.02 | -9.09 | 0 | 0 |
| 2025/02/11 | 56.3 | -1.1 | -1.92 | 35 | 196.28 | 2 | 5.79 | 11.4 | 5.81 | 11.37 | 5.79 | -0.03 | -150 | 0 | 0 |
| 2025/02/10 | 57.4 | +1.3 | +2.32 | 41 | 232.6 | 11 | 27.02 | 62.62 | 26.92 | 62.83 | 27.01 | +0.21 | +190.91 | 0 | 0 |
| 2025/02/07 | 56.1 | -0.1 | -0.18 | 29 | 164.96 | 3 | 10.24 | 16.9 | 10.24 | 16.86 | 10.22 | -0.04 | -133.33 | 0 | 0 |
| 2025/02/06 | 56.2 | +0.9 | +1.63 | 47 | 264.62 | 7 | 14.84 | 39.21 | 14.82 | 39.3 | 14.85 | +0.09 | +128.57 | 0 | 0 |
| 2025/02/05 | 55.3 | +0.1 | +0.18 | 28 | 156.61 | 2 | 7.1 | 11.06 | 7.06 | 11.18 | 7.14 | +0.12 | +600 | 0 | 0 |
| 2025/02/04 | 55.2 | +0.5 | +0.91 | 29 | 159.62 | 5 | 17.24 | 27.43 | 17.18 | 27.55 | 17.26 | +0.12 | +240 | 0 | 0 |
| 2025/02/03 | 54.7 | -0.4 | -0.73 | 30 | 161.57 | 5 | 16.86 | 27.16 | 16.81 | 27.4 | 16.96 | +0.24 | +480 | 0 | 0 |
| 2025/01/22 | 55.1 | +0 | +0 | 44 | 244.51 | 9 | 20.26 | 49.4 | 20.2 | 49.67 | 20.31 | +0.27 | +300 | 0 | 0 |
| 2025/01/21 | 55.1 | -1.3 | -2.3 | 38 | 210.97 | 11 | 29 | 61.43 | 29.12 | 61.15 | 28.99 | -0.28 | -254.55 | 0 | 0 |
| 2025/01/20 | 56.4 | +1.7 | +3.11 | 63 | 352.76 | 17 | 26.95 | 94.9 | 26.9 | 95.35 | 27.03 | +0.45 | +264.71 | 0 | 0 |
| 2025/01/17 | 54.7 | +0.6 | +1.11 | 25 | 134.19 | 5 | 20.26 | 27.03 | 20.14 | 27.4 | 20.42 | +0.37 | +740 | 0 | 0 |
| 2025/01/16 | 54.1 | +0.3 | +0.56 | 138 | 746.49 | 44 | 31.93 | 238.9 | 32 | 239.09 | 32.03 | +0.19 | +43.18 | 0 | 0 |
| 2025/01/15 | 53.8 | -1.3 | -2.36 | 138 | 746.28 | 17 | 12.35 | 92.43 | 12.39 | 92.19 | 12.35 | -0.24 | -141.18 | 0 | 0 |
| 2025/01/14 | 55.1 | +0.3 | +0.55 | 101 | 554.93 | 23 | 22.78 | 126.11 | 22.73 | 126.39 | 22.78 | +0.28 | +121.74 | 1 | 0.99 |
| 2025/01/13 | 54.8 | -3.7 | -6.32 | 274 | 1,530.6 | 33 | 12.03 | 183.06 | 11.96 | 184.59 | 12.06 | +1.53 | +463.64 | 0 | 0 |
| 2025/01/10 | 58.5 | -0.9 | -1.52 | 117 | 692.97 | 5 | 4.26 | 29.56 | 4.27 | 29.63 | 4.28 | +0.07 | +140 | 0 | 0 |
| 2025/01/09 | 59.4 | -0.3 | -0.5 | 68 | 408.1 | 8 | 11.69 | 47.88 | 11.73 | 47.6 | 11.66 | -0.28 | -350 | 2 | 2.92 |
| 2025/01/08 | 59.7 | +1.2 | +2.05 | 87 | 514.26 | 15 | 17.29 | 88.41 | 17.19 | 89.19 | 17.34 | +0.78 | +520 | 1 | 1.15 |
| 2025/01/07 | 58.5 | -0.8 | -1.35 | 67 | 395.43 | 11 | 16.35 | 64.75 | 16.37 | 64.57 | 16.33 | -0.18 | -163.64 | 0 | 0 |
| 2025/01/06 | 59.3 | +1.2 | +2.07 | 40 | 236.35 | 10 | 25.1 | 59.16 | 25.03 | 59.46 | 25.16 | +0.3 | +300 | 1 | 2.51 |
| 2025/01/03 | 58.1 | -1.2 | -2.02 | 111 | 650.26 | 13 | 11.74 | 76.38 | 11.75 | 76.79 | 11.81 | +0.41 | +315.38 | 1 | 0.9 |
| 2025/01/02 | 59.3 | -0.8 | -1.33 | 95 | 564.05 | 13 | 13.67 | 77.01 | 13.65 | 77.23 | 13.69 | +0.22 | +169.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
