6582
48.2
TWD+1.20 (2.55%)
2025.04.02收盤
申豐－現股當沖
申豐最新現股當沖狀況
整理申豐最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的45.38%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+391元。
開盤價
46.7
收盤價
48.2
當日範圍
46.5 - 49.15
成交張數
71
開盤價(昨)
47.05
收盤價(昨)
47
昨日範圍
46.55 - 47.4
成交張數(昨)
206
成交金額
338.22萬
成交金額(昨)
968.00萬
52週範圍
47 - 73.3
發行股數
1億
市值
51億
現股當沖－歷史逐日資訊
開盤價
46.7
收盤價
48.2
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 48.2 | +1.2 | +2.55 | 71 | 335.94 | 32 | 45.38 | 151.8 | 45.19 | 153.05 | 45.56 | +1.25 | +390.62 | 0 | 0 |
| 2025/04/01 | 47 | -0.1 | -0.21 | 206 | 967.42 | 41 | 19.91 | 192.46 | 19.89 | 192.91 | 19.94 | +0.45 | +109.76 | 0 | 0 |
| 2025/03/31 | 47.1 | -2.85 | -5.71 | 267 | 1,270.33 | 58 | 21.69 | 276.19 | 21.74 | 275.88 | 21.72 | -0.3 | -51.72 | 0 | 0 |
| 2025/03/28 | 49.95 | -1.45 | -2.82 | 155 | 776.81 | 37 | 23.86 | 184.95 | 23.81 | 186.21 | 23.97 | +1.26 | +340.54 | 0 | 0 |
| 2025/03/27 | 51.4 | +0.1 | +0.19 | 21 | 107.16 | 1 | 4.78 | 5.11 | 4.77 | 5.13 | 4.79 | +0.02 | +200 | 0 | 0 |
| 2025/03/26 | 51.3 | +0.1 | +0.2 | 16 | 80.28 | 4 | 25.69 | 20.62 | 25.69 | 20.64 | 25.71 | +0.02 | +50 | 0 | 0 |
| 2025/03/25 | 51.2 | -1 | -1.92 | 108 | 553.24 | 5 | 4.64 | 25.68 | 4.64 | 25.68 | 4.64 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 52.2 | -0.5 | -0.95 | 46 | 238.08 | 2 | 4.39 | 10.44 | 4.39 | 10.54 | 4.43 | +0.1 | +500 | 0 | 0 |
| 2025/03/21 | 52.7 | +0.1 | +0.19 | 27 | 144.55 | 2 | 7.3 | 10.52 | 7.28 | 10.57 | 7.31 | +0.05 | +250 | 0 | 0 |
| 2025/03/20 | 52.6 | -0.1 | -0.19 | 70 | 368.1 | 7 | 10.01 | 36.84 | 10.01 | 36.93 | 10.03 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/19 | 52.7 | -0.2 | -0.38 | 25 | 134.35 | 5 | 19.67 | 26.55 | 19.76 | 26.38 | 19.64 | -0.17 | -340 | 0 | 0 |
| 2025/03/18 | 52.9 | -0.3 | -0.56 | 47 | 249.37 | 3 | 6.39 | 15.98 | 6.41 | 15.97 | 6.4 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/17 | 53.2 | +0.2 | +0.38 | 25 | 131.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 53 | +0.4 | +0.76 | 123 | 652.56 | 23 | 18.65 | 121.43 | 18.61 | 122.06 | 18.7 | +0.63 | +273.91 | 0 | 0 |
| 2025/03/13 | 52.6 | -1.8 | -3.31 | 99 | 531.27 | 19 | 19.11 | 100.37 | 18.89 | 102.64 | 19.32 | +2.27 | +1,194.74 | 0 | 0 |
| 2025/03/12 | 54.4 | +0.5 | +0.93 | 78 | 423.8 | 17 | 21.83 | 92.09 | 21.73 | 93.03 | 21.95 | +0.94 | +552.94 | 0 | 0 |
| 2025/03/11 | 53.9 | -1.6 | -2.88 | 106 | 565.98 | 29 | 27.36 | 154.42 | 27.28 | 155.13 | 27.41 | +0.71 | +244.83 | 0 | 0 |
| 2025/03/10 | 55.5 | +0 | +0 | 30 | 164.49 | 2 | 6.74 | 11.05 | 6.72 | 11.12 | 6.76 | +0.07 | +350 | 0 | 0 |
| 2025/03/07 | 55.5 | -0.8 | -1.42 | 36 | 200.06 | 3 | 8.37 | 16.75 | 8.37 | 16.74 | 8.37 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/06 | 56.3 | -0.1 | -0.18 | 29 | 164.73 | 5 | 17.16 | 28.15 | 17.09 | 28.46 | 17.28 | +0.31 | +620 | 0 | 0 |
| 2025/03/05 | 56.4 | +0.1 | +0.18 | 26 | 148.59 | 6 | 22.75 | 33.74 | 22.71 | 33.89 | 22.81 | +0.15 | +250 | 0 | 0 |
| 2025/03/04 | 56.3 | -0.1 | -0.18 | 52 | 290.05 | 15 | 28.98 | 83.99 | 28.96 | 84.12 | 29 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/03 | 56.4 | -0.6 | -1.05 | 28 | 156.74 | 2 | 7.19 | 11.26 | 7.18 | 11.26 | 7.18 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 57 | -0.6 | -1.04 | 63 | 362.52 | 10 | 15.76 | 57.18 | 15.77 | 57.39 | 15.83 | +0.21 | +210 | 0 | 0 |
| 2025/02/26 | 57.6 | -0.2 | -0.35 | 37 | 216.21 | 8 | 21.35 | 46.13 | 21.34 | 46.15 | 21.35 | +0.02 | +25 | 0 | 0 |
| 2025/02/25 | 57.8 | -1 | -1.7 | 63 | 364.89 | 6 | 9.54 | 34.79 | 9.53 | 34.94 | 9.58 | +0.15 | +250 | 0 | 0 |
| 2025/02/24 | 58.8 | +0 | +0 | 29 | 173.12 | 4 | 13.64 | 23.55 | 13.6 | 23.66 | 13.67 | +0.11 | +275 | 0 | 0 |
| 2025/02/21 | 58.8 | +0.3 | +0.51 | 47 | 273.28 | 5 | 10.75 | 29.36 | 10.74 | 29.3 | 10.72 | -0.06 | -120 | 0 | 0 |
| 2025/02/20 | 58.5 | -1.2 | -2.01 | 72 | 422.45 | 7 | 9.79 | 41.52 | 9.83 | 41.44 | 9.81 | -0.08 | -114.29 | 0 | 0 |
| 2025/02/19 | 59.7 | -0.3 | -0.5 | 59 | 350.98 | 8 | 13.64 | 47.98 | 13.67 | 47.95 | 13.66 | -0.03 | -37.5 | 0 | 0 |
| 2025/02/18 | 60 | +1 | +1.69 | 77 | 457.68 | 5 | 6.52 | 29.77 | 6.5 | 29.84 | 6.52 | +0.07 | +140 | 0 | 0 |
| 2025/02/17 | 59 | +1.6 | +2.79 | 94 | 549.27 | 12 | 12.76 | 69.82 | 12.71 | 70.25 | 12.79 | +0.43 | +358.33 | 0 | 0 |
| 2025/02/14 | 57.4 | -0.4 | -0.69 | 61 | 352.52 | 12 | 19.57 | 68.81 | 19.52 | 69.12 | 19.61 | +0.31 | +258.33 | 1 | 1.63 |
| 2025/02/13 | 57.8 | +0 | +0 | 59 | 342.01 | 7 | 11.9 | 40.46 | 11.83 | 40.63 | 11.88 | +0.17 | +242.86 | 0 | 0 |
| 2025/02/12 | 57.8 | +1.5 | +2.66 | 66 | 382.41 | 22 | 33.09 | 126.7 | 33.13 | 126.68 | 33.13 | -0.02 | -9.09 | 0 | 0 |
| 2025/02/11 | 56.3 | -1.1 | -1.92 | 35 | 196.28 | 2 | 5.79 | 11.4 | 5.81 | 11.37 | 5.79 | -0.03 | -150 | 0 | 0 |
| 2025/02/10 | 57.4 | +1.3 | +2.32 | 41 | 232.6 | 11 | 27.02 | 62.62 | 26.92 | 62.83 | 27.01 | +0.21 | +190.91 | 0 | 0 |
| 2025/02/07 | 56.1 | -0.1 | -0.18 | 29 | 164.96 | 3 | 10.24 | 16.9 | 10.24 | 16.86 | 10.22 | -0.04 | -133.33 | 0 | 0 |
| 2025/02/06 | 56.2 | +0.9 | +1.63 | 47 | 264.62 | 7 | 14.84 | 39.21 | 14.82 | 39.3 | 14.85 | +0.09 | +128.57 | 0 | 0 |
| 2025/02/05 | 55.3 | +0.1 | +0.18 | 28 | 156.61 | 2 | 7.1 | 11.06 | 7.06 | 11.18 | 7.14 | +0.12 | +600 | 0 | 0 |
| 2025/02/04 | 55.2 | +0.5 | +0.91 | 29 | 159.62 | 5 | 17.24 | 27.43 | 17.18 | 27.55 | 17.26 | +0.12 | +240 | 0 | 0 |
| 2025/02/03 | 54.7 | -0.4 | -0.73 | 30 | 161.57 | 5 | 16.86 | 27.16 | 16.81 | 27.4 | 16.96 | +0.24 | +480 | 0 | 0 |
| 2025/01/22 | 55.1 | +0 | +0 | 44 | 244.51 | 9 | 20.26 | 49.4 | 20.2 | 49.67 | 20.31 | +0.27 | +300 | 0 | 0 |
| 2025/01/21 | 55.1 | -1.3 | -2.3 | 38 | 210.97 | 11 | 29 | 61.43 | 29.12 | 61.15 | 28.99 | -0.28 | -254.55 | 0 | 0 |
| 2025/01/20 | 56.4 | +1.7 | +3.11 | 63 | 352.76 | 17 | 26.95 | 94.9 | 26.9 | 95.35 | 27.03 | +0.45 | +264.71 | 0 | 0 |
| 2025/01/17 | 54.7 | +0.6 | +1.11 | 25 | 134.19 | 5 | 20.26 | 27.03 | 20.14 | 27.4 | 20.42 | +0.37 | +740 | 0 | 0 |
| 2025/01/16 | 54.1 | +0.3 | +0.56 | 138 | 746.49 | 44 | 31.93 | 238.9 | 32 | 239.09 | 32.03 | +0.19 | +43.18 | 0 | 0 |
| 2025/01/15 | 53.8 | -1.3 | -2.36 | 138 | 746.28 | 17 | 12.35 | 92.43 | 12.39 | 92.19 | 12.35 | -0.24 | -141.18 | 0 | 0 |
| 2025/01/14 | 55.1 | +0.3 | +0.55 | 101 | 554.93 | 23 | 22.78 | 126.11 | 22.73 | 126.39 | 22.78 | +0.28 | +121.74 | 1 | 0.99 |
| 2025/01/13 | 54.8 | -3.7 | -6.32 | 274 | 1,530.6 | 33 | 12.03 | 183.06 | 11.96 | 184.59 | 12.06 | +1.53 | +463.64 | 0 | 0 |
| 2025/01/10 | 58.5 | -0.9 | -1.52 | 117 | 692.97 | 5 | 4.26 | 29.56 | 4.27 | 29.63 | 4.28 | +0.07 | +140 | 0 | 0 |
| 2025/01/09 | 59.4 | -0.3 | -0.5 | 68 | 408.1 | 8 | 11.69 | 47.88 | 11.73 | 47.6 | 11.66 | -0.28 | -350 | 2 | 2.92 |
| 2025/01/08 | 59.7 | +1.2 | +2.05 | 87 | 514.26 | 15 | 17.29 | 88.41 | 17.19 | 89.19 | 17.34 | +0.78 | +520 | 1 | 1.15 |
| 2025/01/07 | 58.5 | -0.8 | -1.35 | 67 | 395.43 | 11 | 16.35 | 64.75 | 16.37 | 64.57 | 16.33 | -0.18 | -163.64 | 0 | 0 |
| 2025/01/06 | 59.3 | +1.2 | +2.07 | 40 | 236.35 | 10 | 25.1 | 59.16 | 25.03 | 59.46 | 25.16 | +0.3 | +300 | 1 | 2.51 |
| 2025/01/03 | 58.1 | -1.2 | -2.02 | 111 | 650.26 | 13 | 11.74 | 76.38 | 11.75 | 76.79 | 11.81 | +0.41 | +315.38 | 1 | 0.9 |
| 2025/01/02 | 59.3 | -0.8 | -1.33 | 95 | 564.05 | 13 | 13.67 | 77.01 | 13.65 | 77.23 | 13.69 | +0.22 | +169.23 | 0 | 0 |
| 2024/12/31 | 60.1 | -0.5 | -0.83 | 48 | 289.24 | 7 | 14.63 | 42.2 | 14.59 | 42.48 | 14.69 | +0.28 | +400 | 0 | 0 |
| 2024/12/30 | 60.6 | -0.7 | -1.14 | 69 | 420.06 | 17 | 24.68 | 103.77 | 24.7 | 103.85 | 24.72 | +0.08 | +47.06 | 0 | 0 |
| 2024/12/27 | 61.3 | -1.7 | -2.7 | 77 | 476.69 | 26 | 33.93 | 162.24 | 34.03 | 162.14 | 34.01 | -0.1 | -38.46 | 0 | 0 |
| 2024/12/26 | 63 | +1 | +1.61 | 80 | 504.05 | 18 | 22.46 | 113.18 | 22.45 | 113.37 | 22.49 | +0.19 | +105.56 | 0 | 0 |
| 2024/12/25 | 62 | -1.2 | -1.9 | 45 | 284.16 | 9 | 19.81 | 56.56 | 19.9 | 56.45 | 19.87 | -0.11 | -122.22 | 0 | 0 |
| 2024/12/24 | 63.2 | +0.2 | +0.32 | 43 | 268.31 | 8 | 18.68 | 50.03 | 18.65 | 50.15 | 18.69 | +0.12 | +150 | 0 | 0 |
| 2024/12/23 | 63 | +1.8 | +2.94 | 131 | 823.73 | 22 | 16.74 | 137.47 | 16.69 | 138.31 | 16.79 | +0.84 | +381.82 | 1 | 0.76 |
| 2024/12/20 | 61.2 | +1.4 | +2.34 | 189 | 1,153.73 | 44 | 23.28 | 268.76 | 23.29 | 269.24 | 23.34 | +0.48 | +109.09 | 0 | 0 |
| 2024/12/19 | 59.8 | +2.3 | +4 | 225 | 1,324.01 | 88 | 39.05 | 515.79 | 38.96 | 517.45 | 39.08 | +1.66 | +188.64 | 1 | 0.44 |
| 2024/12/18 | 57.5 | -3.4 | -5.58 | 328 | 1,939.91 | 58 | 17.7 | 340.79 | 17.57 | 343.4 | 17.7 | +2.61 | +450 | 1 | 0.31 |
| 2024/12/17 | 60.9 | -0.4 | -0.65 | 95 | 580.59 | 14 | 14.74 | 85.76 | 14.77 | 86 | 14.81 | +0.24 | +171.43 | 0 | 0 |
| 2024/12/16 | 61.3 | -0.6 | -0.97 | 78 | 484.07 | 20 | 25.63 | 124.26 | 25.67 | 124.71 | 25.76 | +0.45 | +225 | 2 | 2.56 |
| 2024/12/13 | 61.9 | -1.5 | -2.37 | 181 | 1,130.29 | 39 | 21.51 | 244.37 | 21.62 | 244.46 | 21.63 | +0.09 | +23.08 | 0 | 0 |
| 2024/12/12 | 63.4 | -1.1 | -1.71 | 94 | 602.09 | 15 | 15.97 | 96.69 | 16.06 | 96.48 | 16.02 | -0.21 | -140 | 0 | 0 |
| 2024/12/11 | 64.5 | -0.9 | -1.38 | 144 | 938.51 | 38 | 26.39 | 247.17 | 26.34 | 247.62 | 26.38 | +0.45 | +118.42 | 0 | 0 |
| 2024/12/10 | 65.4 | +1.4 | +2.19 | 314 | 2,063.41 | 106 | 33.73 | 695.73 | 33.72 | 695.87 | 33.72 | +0.14 | +13.21 | 0 | 0 |
| 2024/12/09 | 64 | +2.4 | +3.9 | 399 | 2,582.08 | 134 | 33.62 | 867 | 33.58 | 870.79 | 33.72 | +3.79 | +282.84 | 0 | 0 |
| 2024/12/06 | 61.6 | -0.3 | -0.48 | 43 | 266.12 | 4 | 9.27 | 24.6 | 9.24 | 24.73 | 9.29 | +0.13 | +325 | 1 | 2.32 |
| 2024/12/05 | 61.9 | -0.5 | -0.8 | 38 | 238.89 | 4 | 10.39 | 24.77 | 10.37 | 24.87 | 10.41 | +0.1 | +250 | 0 | 0 |
| 2024/12/04 | 62.4 | +0.7 | +1.13 | 63 | 391.26 | 6 | 9.48 | 36.91 | 9.43 | 37.33 | 9.54 | +0.42 | +700 | 0 | 0 |
| 2024/12/03 | 61.7 | +0.5 | +0.82 | 35 | 212.49 | 6 | 17.38 | 36.92 | 17.38 | 37.03 | 17.43 | +0.11 | +183.33 | 0 | 0 |
| 2024/12/02 | 61.2 | -0.1 | -0.16 | 39 | 236.19 | 3 | 7.77 | 18.29 | 7.74 | 18.34 | 7.76 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/29 | 61.3 | +0.4 | +0.66 | 29 | 176.65 | 4 | 13.75 | 24.77 | 14.02 | 24.87 | 14.08 | +0.1 | +250 | 0 | 0 |
| 2024/11/28 | 60.9 | -1 | -1.62 | 64 | 390.11 | 12 | 18.69 | 72.88 | 18.68 | 73.23 | 18.77 | +0.35 | +291.67 | 0 | 0 |
| 2024/11/27 | 61.9 | -1.9 | -2.98 | 91 | 564.58 | 25 | 27.54 | 155.13 | 27.48 | 156.7 | 27.75 | +1.57 | +628 | 0 | 0 |
| 2024/11/26 | 63.8 | -0.1 | -0.16 | 37 | 237.51 | 3 | 8.04 | 19.03 | 8.01 | 19.08 | 8.03 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/25 | 63.9 | +0.1 | +0.16 | 38 | 244.28 | 9 | 23.5 | 57.41 | 23.5 | 57.43 | 23.51 | +0.02 | +22.22 | 0 | 0 |
| 2024/11/22 | 63.8 | +0 | +0 | 38 | 241.28 | 3 | 7.9 | 19 | 7.87 | 19.09 | 7.91 | +0.09 | +300 | 0 | 0 |
| 2024/11/21 | 63.8 | +1.4 | +2.24 | 78 | 491.76 | 15 | 19.33 | 95.02 | 19.32 | 94.57 | 19.23 | -0.45 | -300 | 0 | 0 |
| 2024/11/20 | 62.4 | +0.5 | +0.81 | 45 | 277.88 | 9 | 20.09 | 55.71 | 20.05 | 55.8 | 20.08 | +0.09 | +100 | 1 | 2.23 |
| 2024/11/19 | 61.9 | +0.3 | +0.49 | 30 | 186.54 | 5 | 16.57 | 30.8 | 16.51 | 30.95 | 16.59 | +0.15 | +300 | 0 | 0 |
| 2024/11/18 | 61.6 | -1.4 | -2.22 | 80 | 492.63 | 8 | 10.02 | 49.51 | 10.05 | 49.5 | 10.05 | -0.01 | -12.5 | 2 | 2.5 |
| 2024/11/15 | 63 | +2.2 | +3.62 | 143 | 896.14 | 31 | 21.71 | 193.97 | 21.64 | 194.26 | 21.68 | +0.29 | +93.55 | 1 | 0.7 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
