首頁>台灣股市>申豐>交易資訊 - 現股當沖

6582

63.8

TWD

+0.00 (0.00%)

2024.11.22收盤

申豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

申豐最新現股當沖狀況

整理申豐最新(2024/11/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的7.9%。當日現股當沖之總損益為+900元、每張平均損益則為+300元。

開盤價

63.2

收盤價

63.8

當日範圍

63.1 - 63.8

成交張數

38

開盤價(昨)

62.5

收盤價(昨)

63.8

昨日範圍

62.5 - 63.9

成交張數(昨)

78

成交金額

241.55萬

成交金額(昨)

494.36萬

52週範圍

48 - 73.3

發行股數

1億

市值

68億

現股當沖－歷史逐日資訊

開盤價

63.2

收盤價

63.8

成交張數

38

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	63.8	+0	+0	38	241.28	3	7.9	19	7.87	19.09	7.91	+0.09	+300	0	0
11/21	63.8	+1.4	+2.24	78	491.76	15	19.33	95.02	19.32	94.57	19.23	-0.45	-300	0	0
11/20	62.4	+0.5	+0.81	45	277.88	9	20.09	55.71	20.05	55.8	20.08	+0.09	+100	1	2.23
11/19	61.9	+0.3	+0.49	30	186.54	5	16.57	30.8	16.51	30.95	16.59	+0.15	+300	0	0
11/18	61.6	-1.4	-2.22	80	492.63	8	10.02	49.51	10.05	49.5	10.05	-0.01	-12.5	2	2.5
11/15	63	+2.2	+3.62	143	896.14	31	21.71	193.97	21.64	194.26	21.68	+0.29	+93.55	1	0.7
11/14	60.8	-0.7	-1.14	112	684.49	12	10.72	73.28	10.71	73.63	10.76	+0.35	+291.67	0	0
11/13	61.5	+0.3	+0.49	123	761.19	14	11.37	86.18	11.32	86.71	11.39	+0.53	+378.57	2	1.62
11/12	61.2	-1.7	-2.7	163	1,006.26	42	25.82	260.84	25.92	260.76	25.91	-0.08	-19.05	0	0
11/11	62.9	-2	-3.08	204	1,293.61	41	20.13	261.36	20.2	259.67	20.07	-1.69	-412.2	0	0
11/08	64.9	-3.4	-4.98	379	2,508.26	95	25.06	631.13	25.16	630.79	25.15	-0.34	-35.79	2	0.53
11/07	68.3	+2.6	+3.96	792	5,493.51	246	31.06	1,702.34	30.99	1,704.7	31.03	+2.36	+95.93	0	0
11/06	65.7	-1.8	-2.67	288	1,921.63	68	23.63	455.01	23.68	455.09	23.68	+0.08	+11.76	0	0
11/05	67.5	+5.1	+8.17	576	3,847.98	105	18.24	696.11	18.09	704.71	18.31	+8.6	+819.05	1	0.17
11/04	62.4	-0.4	-0.64	106	665.55	19	17.91	118.5	17.8	119.4	17.94	+0.9	+473.68	0	0
11/01	62.8	+3.6	+6.08	164	1,015.39	39	23.82	240.35	23.67	242.43	23.88	+2.08	+533.33	0	0
10/30	59.2	-0.7	-1.17	74	442.56	7	9.42	41.55	9.39	41.71	9.42	+0.16	+228.57	0	0
10/29	59.9	-0.6	-0.99	98	585.21	24	24.47	143.13	24.46	143.47	24.52	+0.34	+141.67	0	0
10/28	60.5	-0.8	-1.31	76	460.48	9	11.85	54.54	11.84	54.69	11.88	+0.15	+166.67	0	0
10/25	61.3	-0.2	-0.33	26	157.58	2	7.79	12.29	7.8	12.34	7.83	+0.05	+250	0	0
10/24	61.5	-1.3	-2.07	122	761.21	20	16.45	125.64	16.51	126.5	16.62	+0.86	+430	1	0.82
10/23	62.8	+0.8	+1.29	57	356.2	7	12.26	43.76	12.29	44.1	12.38	+0.34	+485.71	0	0
10/22	62	+0.2	+0.32	56	347.21	4	7.1	24.66	7.1	24.66	7.1	+0	+0	0	0
10/21	61.8	-0.1	-0.16	107	660.51	31	28.88	189.67	28.72	191.69	29.02	+2.02	+651.61	0	0
10/18	61.9	-1.2	-1.9	108	672.91	20	18.56	124.78	18.54	125.42	18.64	+0.64	+320	0	0
10/17	63.1	+0.1	+0.16	49	307.76	5	10.25	31.44	10.22	31.64	10.28	+0.2	+400	0	0
10/16	63	+0.6	+0.96	122	768.74	24	19.67	150.94	19.63	151.53	19.71	+0.59	+245.83	0	0
10/15	62.4	+1.4	+2.3	105	652.75	20	19.11	124.52	19.08	125.19	19.18	+0.67	+335	0	0
10/14	61	-0.2	-0.33	207	1,260.97	30	14.47	181.95	14.43	183.12	14.52	+1.17	+390	0	0
10/11	61.2	-1.1	-1.77	101	626.15	11	10.85	67.63	10.8	67.84	10.83	+0.21	+190.91	0	0
10/09	62.3	-1.7	-2.66	148	928.91	14	9.45	87.35	9.4	87.96	9.47	+0.61	+435.71	0	0
10/08	64	-1	-1.54	128	818.52	12	9.35	76.34	9.33	76.66	9.37	+0.32	+266.67	0	0
10/07	65	+0.1	+0.15	83	543.7	11	13.2	71.64	13.18	71.81	13.21	+0.17	+154.55	0	0
10/04	64.9	-3.3	-4.84	249	1,633.2	33	13.24	215.73	13.21	216.94	13.28	+1.21	+366.67	1	0.4
10/01	68.2	+0.6	+0.89	325	2,217.39	95	29.22	646.11	29.14	648.78	29.26	+2.67	+281.05	0	0
09/30	67.6	-0.8	-1.17	321	2,178.17	93	29.01	631.41	28.99	634.51	29.13	+3.1	+333.33	0	0
09/27	68.4	+5.6	+8.92	818	5,512.19	193	23.59	1,287.78	23.36	1,305.26	23.68	+17.48	+905.7	7	0.86
09/26	62.8	-0.8	-1.26	153	974.19	34	22.24	217.77	22.35	217.91	22.37	+0.14	+41.18	2	1.31
09/25	63.6	+0.8	+1.27	97	612.34	14	14.49	88.52	14.46	88.8	14.5	+0.28	+200	0	0
09/24	62.8	+0.1	+0.16	102	635.69	13	12.8	81.38	12.8	81.51	12.82	+0.13	+100	0	0
09/23	62.7	-2.1	-3.24	167	1,061.35	23	13.77	145.49	13.71	147.54	13.9	+2.05	+891.3	0	0
09/20	64.8	-0.6	-0.92	150	982.64	22	14.66	143.54	14.61	143.82	14.64	+0.28	+127.27	0	0
09/19	65.4	+1	+1.55	105	680.96	22	21.01	143.04	21.01	143.1	21.01	+0.06	+27.27	0	0
09/18	64.4	-0.5	-0.77	242	1,572.74	69	28.53	449.39	28.57	449.66	28.59	+0.27	+39.13	4	1.65
09/16	64.9	+3.3	+5.36	206	1,320.94	23	11.14	145.32	11	147.61	11.17	+2.29	+995.65	0	0
09/13	61.6	+1.7	+2.84	91	558.71	10	11.01	61.3	10.97	61.68	11.04	+0.38	+380	0	0
09/12	59.9	-0.2	-0.33	65	389.98	17	26.21	102.12	26.19	102.22	26.21	+0.1	+58.82	0	0
09/11	60.1	+1.8	+3.09	150	906.03	45	30.01	271.51	29.97	272.15	30.04	+0.64	+142.22	0	0
09/10	58.3	+0.6	+1.04	208	1,243.78	69	33.15	410.82	33.03	412.45	33.16	+1.63	+236.23	0	0
09/09	57.7	-0.6	-1.03	131	739.91	38	29.04	215.35	29.1	215.61	29.14	+0.26	+68.42	4	3.06
09/06	58.3	+0.3	+0.52	92	534.88	25	27.26	145.46	27.19	145.9	27.28	+0.44	+176	0	0
09/05	58	-0.1	-0.17	105	612.34	20	19.05	116.79	19.07	116.8	19.07	+0.01	+5	0	0
09/04	58.1	-4.5	-7.19	356	2,083.8	65	18.26	379.74	18.22	382.36	18.35	+2.62	+403.08	5	1.4
09/03	62.6	-0.3	-0.48	120	761.06	45	37.48	284.96	37.44	284.63	37.4	-0.33	-73.33	0	0
09/02	62.9	+0.3	+0.48	135	848.93	33	24.52	207.8	24.48	207.77	24.47	-0.03	-9.09	2	1.49
08/30	62.6	+0.5	+0.81	145	906.53	23	15.9	143.66	15.85	144.13	15.9	+0.47	+204.35	0	0
08/29	62.1	-0.5	-0.8	46	286.66	10	21.51	61.82	21.57	61.92	21.6	+0.1	+100	1	2.15
08/28	62.6	+1	+1.62	100	626.57	28	27.93	174.35	27.83	175.05	27.94	+0.7	+250	2	1.99
08/27	61.6	-0.4	-0.65	50	308.16	3	5.99	18.46	5.99	18.51	6.01	+0.05	+166.67	0	0
08/26	62	-0.3	-0.48	82	511.22	21	25.66	131.71	25.76	131.01	25.63	-0.7	-333.33	0	0
08/23	62.3	+1	+1.63	162	1,002.31	32	19.76	197.29	19.68	197.53	19.71	+0.24	+75	0	0
08/22	61.3	-0.5	-0.81	34	207.74	4	11.92	24.68	11.88	24.56	11.82	-0.12	-300	0	0
08/21	61.8	-0.4	-0.64	307	1,889.95	29	9.45	178.7	9.46	179.97	9.52	+1.27	+437.93	0	0
08/20	62.2	-0.5	-0.8	80	496.67	11	13.77	68.41	13.77	68.74	13.84	+0.33	+300	0	0
08/19	62.7	-0.5	-0.79	79	498.39	3	3.78	18.81	3.77	18.9	3.79	+0.09	+300	0	0
08/16	63.2	+2.2	+3.61	187	1,170.23	36	19.27	225.9	19.3	225.13	19.24	-0.77	-213.89	0	0
08/15	61	-0.5	-0.81	80	485.7	20	25.13	122.1	25.14	122.45	25.21	+0.35	+175	0	0
08/14	61.5	-1.4	-2.23	185	1,148.32	36	19.46	224.38	19.54	223.95	19.5	-0.43	-119.44	0	0
08/13	62.9	+0	+0	288	1,801.3	79	27.4	492.67	27.35	496.18	27.55	+3.51	+444.3	2	0.69
08/12	62.9	+2.3	+3.8	396	2,487.64	94	23.73	588.48	23.66	590.9	23.75	+2.42	+257.45	0	0
08/09	60.6	+2.6	+4.48	219	1,328.01	68	31.07	409.9	30.87	413.23	31.12	+3.33	+489.71	0	0
08/08	58	-1.6	-2.68	179	1,042.18	51	28.48	296.78	28.48	296.92	28.49	+0.14	+27.45	0	0
08/07	59.6	+4.6	+8.36	247	1,440.39	85	34.41	491.35	34.11	495.68	34.41	+4.33	+509.41	1	0.4
08/06	55	-0.4	-0.72	311	1,720.35	151	48.5	834.6	48.51	833.18	48.43	-1.42	-94.04	0	0
08/05	55.4	-5	-8.28	428	2,378.45	147	34.36	814.06	34.23	817.96	34.39	+3.9	+265.31	2	0.47
08/02	60.4	-2.9	-4.58	242	1,477.4	65	26.91	395.05	26.74	401.4	27.17	+6.35	+976.92	0	0
08/01	63.3	+2.2	+3.6	208	1,297.97	40	19.26	247.31	19.05	250.58	19.31	+3.27	+817.5	0	0
07/31	61.1	-0.5	-0.81	171	1,057.92	47	27.44	290.11	27.42	290.69	27.48	+0.58	+123.4	0	0
07/30	61.6	+1.8	+3.01	104	624.72	22	21.22	131.53	21.05	134.17	21.48	+2.64	+1,200	0	0
07/29	59.8	+0	+0	157	939.02	44	28.03	262.53	27.96	264.3	28.15	+1.77	+402.27	0	0
07/26	59.8	-0.7	-1.16	203	1,205.41	57	28.1	336.83	27.94	339.67	28.18	+2.84	+498.25	1	0.49
07/23	60.5	-0.9	-1.47	219	1,339.04	71	32.45	436.01	32.56	435.81	32.55	-0.2	-28.17	2	0.91
07/22	61.4	-2.3	-3.61	359	2,218.71	52	14.47	320.92	14.46	321.66	14.5	+0.74	+142.31	3	0.83
07/19	63.7	-3.4	-5.07	449	2,902.68	105	23.38	678.61	23.38	683.07	23.53	+4.46	+424.76	3	0.67
07/18	67.1	+0.9	+1.36	352	2,360.38	108	30.7	724.53	30.7	726.22	30.77	+1.69	+156.48	0	0
07/17	66.2	+0.7	+1.07	258	1,709.14	81	31.46	538.01	31.48	538.93	31.53	+0.92	+113.58	1	0.39
07/16	65.5	+0.5	+0.77	234	1,536.77	56	23.91	367.17	23.89	367.76	23.93	+0.59	+105.36	2	0.85
07/15	65	-3.5	-5.11	540	3,586.24	156	28.89	1,043.41	29.09	1,039.28	28.98	-4.13	-264.74	4	0.74
07/12	68.5	-1.9	-2.7	570	3,990.17	217	38.05	1,519.49	38.08	1,517.76	38.04	-1.73	-79.72	8	1.4
07/11	70.4	+0.9	+1.29	369	2,574.92	85	23.06	592.5	23.01	596.66	23.17	+4.16	+489.41	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來