6582
34.15
TWD+0.40 (1.19%)
2025.07.17收盤
申豐－現股當沖
申豐最新現股當沖狀況
整理申豐最新(2025/07/16) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的33.49%。當日現股當沖之總損益為+4,650元、每張平均損益則為+258元。
開盤價
33.95
收盤價
34.15
當日範圍
33.75 - 34.3
成交張數
27
開盤價(昨)
33.4
收盤價(昨)
33.75
昨日範圍
33.2 - 34.1
成交張數(昨)
54
成交金額
91.92萬
成交金額(昨)
182.01萬
52週範圍
33.05 - 68.4
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
33.95
收盤價
34.15
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 33.9 | +0.6 | +1.8 | 200 | 667.99 | 18 | 9.01 | 60.3 | 9.03 | 60.51 | 9.06 | +0.21 | +119.44 | 0 | 0 |
| 2025/07/23 | 33.3 | +0.1 | +0.3 | 63 | 211.58 | 7 | 11.04 | 23.37 | 11.05 | 23.34 | 11.03 | -0.03 | -35.71 | 0 | 0 |
| 2025/07/22 | 33.2 | -0.55 | -1.63 | 79 | 265.62 | 13 | 16.46 | 43.58 | 16.41 | 43.98 | 16.56 | +0.41 | +315.38 | 0 | 0 |
| 2025/07/21 | 33.75 | -0.15 | -0.44 | 15 | 51.86 | 1 | 6.53 | 3.38 | 6.51 | 3.38 | 6.51 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 33.9 | -0.25 | -0.73 | 26 | 88.59 | 3 | 11.51 | 10.17 | 11.48 | 10.22 | 11.54 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/17 | 34.15 | +0.4 | +1.19 | 27 | 93.6 | 5 | 18.19 | 16.98 | 18.15 | 17.08 | 18.25 | +0.1 | +190 | 0 | 0 |
| 2025/07/16 | 33.75 | +0.45 | +1.35 | 54 | 181.16 | 18 | 33.49 | 60.49 | 33.39 | 60.95 | 33.65 | +0.47 | +258.33 | 0 | 0 |
| 2025/07/15 | 33.3 | -0.1 | -0.3 | 68 | 226.68 | 8 | 11.74 | 26.61 | 11.74 | 26.8 | 11.82 | +0.2 | +243.75 | 0 | 0 |
| 2025/07/14 | 33.4 | +0.2 | +0.6 | 16 | 51.86 | 3 | 19.29 | 9.98 | 19.25 | 10.05 | 19.39 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/11 | 33.2 | +0.15 | +0.45 | 39 | 130.17 | 5 | 12.79 | 16.61 | 12.76 | 16.75 | 12.87 | +0.14 | +290 | 1 | 2.56 |
| 2025/07/10 | 33.05 | -0.55 | -1.64 | 40 | 133.74 | 3 | 7.42 | 9.95 | 7.44 | 9.92 | 7.42 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/09 | 33.6 | +0.1 | +0.3 | 25 | 83.25 | 5 | 20.3 | 16.86 | 20.26 | 17.15 | 20.6 | +0.28 | +570 | 0 | 0 |
| 2025/07/08 | 33.5 | -1.25 | -3.6 | 106 | 357.47 | 8 | 7.53 | 26.77 | 7.49 | 26.99 | 7.55 | +0.22 | +275 | 0 | 0 |
| 2025/07/07 | 34.75 | -0.95 | -2.66 | 31 | 108.69 | 3 | 9.6 | 10.42 | 9.59 | 10.44 | 9.6 | +0.01 | +50 | 0 | 0 |
| 2025/07/04 | 35.7 | -0.55 | -1.52 | 45 | 162.83 | 8 | 17.66 | 28.64 | 17.59 | 28.84 | 17.71 | +0.19 | +237.5 | 0 | 0 |
| 2025/07/03 | 36.25 | +0.15 | +0.42 | 53 | 192.98 | 10 | 18.76 | 36.02 | 18.67 | 36.27 | 18.79 | +0.24 | +245 | 0 | 0 |
| 2025/07/02 | 36.1 | +0.3 | +0.84 | 36 | 131.81 | 6 | 16.47 | 21.64 | 16.41 | 21.75 | 16.5 | +0.12 | +191.67 | 0 | 0 |
| 2025/07/01 | 35.8 | +0.45 | +1.27 | 51 | 184.06 | 10 | 19.48 | 35.77 | 19.44 | 35.91 | 19.51 | +0.14 | +135 | 0 | 0 |
| 2025/06/30 | 35.35 | -0.05 | -0.14 | 65 | 248.19 | 1 | 1.53 | 3.54 | 1.42 | 3.55 | 1.43 | +0.01 | +150 | 0 | 0 |
| 2025/06/27 | 35.4 | -1 | -2.75 | 70 | 251.3 | 19 | 27.14 | 68.09 | 27.1 | 68.52 | 27.26 | +0.42 | +221.05 | 0 | 0 |
| 2025/06/26 | 36.4 | +0.55 | +1.53 | 45 | 163.86 | 12 | 26.57 | 43.45 | 26.52 | 43.7 | 26.67 | +0.25 | +208.33 | 0 | 0 |
| 2025/06/25 | 35.85 | +0.35 | +0.99 | 45 | 160.15 | 14 | 31.25 | 49.95 | 31.19 | 50.02 | 31.24 | +0.07 | +50 | 0 | 0 |
| 2025/06/24 | 35.5 | +0.95 | +2.75 | 49 | 173.33 | 18 | 36.91 | 63.66 | 36.72 | 64.21 | 37.04 | +0.56 | +308.33 | 0 | 0 |
| 2025/06/23 | 34.55 | -0.1 | -0.29 | 68 | 233.55 | 14 | 20.52 | 48.03 | 20.57 | 48.01 | 20.55 | -0.03 | -21.43 | 0 | 0 |
| 2025/06/20 | 34.65 | -1.2 | -3.35 | 666 | 2,313.98 | 26 | 3.9 | 91.06 | 3.94 | 92.08 | 3.98 | +1.02 | +392.31 | 0 | 0 |
| 2025/06/19 | 35.85 | -0.7 | -1.92 | 118 | 425.56 | 5 | 4.22 | 17.89 | 4.21 | 17.98 | 4.23 | +0.09 | +180 | 0 | 0 |
| 2025/06/18 | 36.55 | -0.45 | -1.22 | 54 | 197.41 | 1 | 1.85 | 3.66 | 1.85 | 3.67 | 1.86 | +0.01 | +50 | 0 | 0 |
| 2025/06/17 | 37 | -0.5 | -1.33 | 36 | 134.41 | 2 | 5.51 | 7.42 | 5.52 | 7.4 | 5.51 | -0.01 | -75 | 0 | 0 |
| 2025/06/16 | 37.5 | +0 | +0 | 23 | 86.3 | 2 | 8.69 | 7.5 | 8.69 | 7.52 | 8.71 | +0.02 | +100 | 0 | 0 |
| 2025/06/13 | 37.5 | -0.2 | -0.53 | 35 | 133.23 | 3 | 8.46 | 11.27 | 8.46 | 11.29 | 8.47 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/12 | 37.7 | -0.3 | -0.79 | 51 | 191.08 | 10 | 19.62 | 37.36 | 19.55 | 37.63 | 19.69 | +0.27 | +270 | 0 | 0 |
| 2025/06/11 | 38 | -0.15 | -0.39 | 43 | 163.02 | 4 | 9.34 | 15.23 | 9.34 | 15.29 | 9.38 | +0.06 | +150 | 0 | 0 |
| 2025/06/10 | 38.15 | -0.9 | -2.3 | 155 | 595.11 | 21 | 13.53 | 80.89 | 13.59 | 80.55 | 13.53 | -0.34 | -164.29 | 0 | 0 |
| 2025/06/09 | 39.05 | +0.05 | +0.13 | 47 | 182.89 | 5 | 10.65 | 19.47 | 10.65 | 19.5 | 10.66 | +0.03 | +60 | 0 | 0 |
| 2025/06/06 | 39 | +0.1 | +0.26 | 18 | 69.58 | 1 | 5.61 | 3.9 | 5.6 | 3.92 | 5.64 | +0.03 | +250 | 0 | 0 |
| 2025/06/05 | 38.9 | -0.05 | -0.13 | 35 | 134.34 | 1 | 2.9 | 3.9 | 2.9 | 3.91 | 2.91 | +0.01 | +150 | 0 | 0 |
| 2025/06/04 | 38.95 | -0.05 | -0.13 | 41 | 160.78 | 7 | 16.95 | 27.17 | 16.9 | 27.36 | 17.02 | +0.19 | +271.43 | 0 | 0 |
| 2025/06/03 | 39 | -0.05 | -0.13 | 54 | 210.99 | 5 | 9.23 | 19.5 | 9.24 | 19.5 | 9.24 | -0.01 | -10 | 0 | 0 |
| 2025/06/02 | 39.05 | -0.25 | -0.64 | 79 | 307.52 | 8 | 10.19 | 31.3 | 10.18 | 31.39 | 10.21 | +0.09 | +112.5 | 0 | 0 |
| 2025/05/29 | 39.3 | -0.15 | -0.38 | 40 | 158.02 | 5 | 12.48 | 19.7 | 12.47 | 19.86 | 12.57 | +0.16 | +320 | 0 | 0 |
| 2025/05/28 | 39.45 | -0.3 | -0.75 | 48 | 190.65 | 4 | 8.3 | 15.8 | 8.29 | 15.85 | 8.31 | +0.04 | +100 | 0 | 0 |
| 2025/05/27 | 39.75 | -1.5 | -3.64 | 64 | 258.43 | 10 | 15.52 | 40.03 | 15.49 | 40.08 | 15.51 | +0.05 | +50 | 0 | 0 |
| 2025/05/26 | 41.25 | -0.45 | -1.08 | 33 | 137.15 | 1 | 3.03 | 4.11 | 3 | 4.19 | 3.06 | +0.08 | +800 | 0 | 0 |
| 2025/05/23 | 41.7 | +0.2 | +0.48 | 46 | 192.82 | 4 | 8.65 | 16.7 | 8.66 | 16.7 | 8.66 | -0.01 | -25 | 0 | 0 |
| 2025/05/22 | 41.5 | -0.5 | -1.19 | 25 | 103.9 | 4 | 15.97 | 16.52 | 15.89 | 16.68 | 16.05 | +0.16 | +400 | 0 | 0 |
| 2025/05/21 | 42 | +0.5 | +1.2 | 41 | 171.78 | 8 | 19.46 | 33.49 | 19.5 | 33.32 | 19.4 | -0.17 | -218.75 | 0 | 0 |
| 2025/05/20 | 41.5 | +0.4 | +0.97 | 29 | 121.84 | 3 | 10.2 | 12.38 | 10.16 | 12.47 | 10.24 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/19 | 41.1 | +0.2 | +0.49 | 48 | 198.84 | 9 | 18.69 | 37.2 | 18.71 | 37.2 | 18.71 | -0.01 | -5.56 | 0 | 0 |
| 2025/05/16 | 40.9 | -0.2 | -0.49 | 28 | 115.38 | 5 | 17.61 | 20.1 | 17.42 | 20.5 | 17.76 | +0.4 | +790 | 0 | 0 |
| 2025/05/15 | 41.1 | -0.6 | -1.44 | 23 | 93.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 41.7 | +0.7 | +1.71 | 29 | 118.37 | 3 | 10.47 | 12.34 | 10.43 | 12.44 | 10.51 | +0.1 | +316.67 | 0 | 0 |
| 2025/05/13 | 41 | +0 | +0 | 7 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 41 | -0.1 | -0.24 | 56 | 226.14 | 8 | 14.41 | 32.51 | 14.38 | 32.87 | 14.54 | +0.36 | +450 | 0 | 0 |
| 2025/05/09 | 41.1 | -0.75 | -1.79 | 123 | 506 | 4 | 3.25 | 16.43 | 3.25 | 16.47 | 3.25 | +0.04 | +100 | 0 | 0 |
| 2025/05/08 | 41.85 | +0.35 | +0.84 | 17 | 72.21 | 1 | 5.78 | 4.18 | 5.79 | 4.18 | 5.8 | +0.01 | +50 | 0 | 0 |
| 2025/05/07 | 41.5 | +0 | +0 | 9 | 37.61 | 2 | 21.94 | 8.2 | 21.8 | 8.3 | 22.07 | +0.1 | +500 | 0 | 0 |
| 2025/05/06 | 41.5 | +0.6 | +1.47 | 33 | 137.62 | 4 | 11.95 | 16.48 | 11.97 | 16.5 | 11.99 | +0.03 | +75 | 0 | 0 |
| 2025/05/05 | 40.9 | -1.3 | -3.08 | 39 | 162.29 | 8 | 20.29 | 32.42 | 19.98 | 33.56 | 20.68 | +1.14 | +1,425 | 0 | 0 |
| 2025/05/02 | 42.2 | +0.15 | +0.36 | 42 | 178.03 | 6 | 14.25 | 25.43 | 14.28 | 25.41 | 14.27 | -0.01 | -25 | 0 | 0 |
| 2025/04/30 | 42.05 | +0.5 | +1.2 | 90 | 375.99 | 6 | 6.63 | 24.8 | 6.6 | 25.2 | 6.7 | +0.4 | +666.67 | 0 | 0 |
| 2025/04/29 | 41.55 | +0.65 | +1.59 | 58 | 238.61 | 9 | 15.62 | 37.17 | 15.58 | 37.3 | 15.63 | +0.12 | +138.89 | 0 | 0 |
| 2025/04/28 | 40.9 | +0.15 | +0.37 | 31 | 124.92 | 9 | 29.38 | 36.68 | 29.36 | 36.7 | 29.38 | +0.02 | +22.22 | 0 | 0 |
| 2025/04/25 | 40.75 | +0.4 | +0.99 | 15 | 61.85 | 2 | 13.13 | 8.16 | 13.19 | 8.14 | 13.17 | -0.01 | -75 | 0 | 0 |
| 2025/04/24 | 40.35 | +0.15 | +0.37 | 26 | 105.64 | 12 | 46.06 | 48.55 | 45.96 | 48.7 | 46.11 | +0.15 | +125 | 0 | 0 |
| 2025/04/23 | 40.2 | +0.35 | +0.88 | 47 | 188.53 | 10 | 21.36 | 40.15 | 21.29 | 40.41 | 21.43 | +0.27 | +265 | 0 | 0 |
| 2025/04/22 | 39.85 | -0.45 | -1.12 | 46 | 184.38 | 6 | 12.96 | 23.75 | 12.88 | 24.03 | 13.03 | +0.28 | +458.33 | 0 | 0 |
| 2025/04/21 | 40.3 | -1.55 | -3.7 | 71 | 285.75 | 7 | 9.93 | 28.61 | 10.01 | 28.75 | 10.06 | +0.14 | +200 | 0 | 0 |
| 2025/04/18 | 41.85 | -0.35 | -0.83 | 8 | 34.31 | 2 | 24.5 | 8.37 | 24.38 | 8.44 | 24.58 | +0.07 | +350 | 0 | 0 |
| 2025/04/17 | 42.2 | +0.1 | +0.24 | 40 | 168.01 | 5 | 12.61 | 21.11 | 12.57 | 21.14 | 12.59 | +0.03 | +60 | 0 | 0 |
| 2025/04/16 | 42.1 | -0.9 | -2.09 | 24 | 99.51 | 5 | 21.24 | 21.1 | 21.2 | 21.31 | 21.41 | +0.21 | +420 | 0 | 0 |
| 2025/04/15 | 43 | +1.4 | +3.37 | 58 | 249.25 | 10 | 17.19 | 42.8 | 17.17 | 42.73 | 17.14 | -0.07 | -75 | 0 | 0 |
| 2025/04/14 | 41.6 | -1.05 | -2.46 | 104 | 438.74 | 28 | 26.82 | 117.33 | 26.74 | 118.3 | 26.96 | +0.96 | +344.64 | 0 | 0 |
| 2025/04/11 | 42.65 | +1.75 | +4.28 | 116 | 487.23 | 25 | 21.55 | 103.53 | 21.25 | 104.54 | 21.46 | +1.01 | +406 | 0 | 0 |
| 2025/04/10 | 40.9 | +3.7 | +9.95 | 39 | 160.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 37.2 | -3.2 | -7.92 | 334 | 1,261.02 | 155 | 46.44 | 586.3 | 46.49 | 592.75 | 47.01 | +6.45 | +415.81 | 1 | 0.3 |
| 2025/04/08 | 40.4 | -3 | -6.91 | 455 | 1,800.92 | 154 | 33.84 | 611.25 | 33.94 | 609.65 | 33.85 | -1.6 | -104.22 | 0 | 0 |
| 2025/04/07 | 43.4 | -4.8 | -9.96 | 46 | 198.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.2 | +1.2 | +2.55 | 71 | 335.94 | 32 | 45.38 | 151.8 | 45.19 | 153.05 | 45.56 | +1.25 | +390.62 | 0 | 0 |
| 2025/04/01 | 47 | -0.1 | -0.21 | 206 | 967.42 | 41 | 19.91 | 192.46 | 19.89 | 192.91 | 19.94 | +0.45 | +109.76 | 0 | 0 |
| 2025/03/31 | 47.1 | -2.85 | -5.71 | 267 | 1,270.33 | 58 | 21.69 | 276.19 | 21.74 | 275.88 | 21.72 | -0.3 | -51.72 | 0 | 0 |
| 2025/03/28 | 49.95 | -1.45 | -2.82 | 155 | 776.81 | 37 | 23.86 | 184.95 | 23.81 | 186.21 | 23.97 | +1.26 | +340.54 | 0 | 0 |
| 2025/03/27 | 51.4 | +0.1 | +0.19 | 21 | 107.16 | 1 | 4.78 | 5.11 | 4.77 | 5.13 | 4.79 | +0.02 | +200 | 0 | 0 |
| 2025/03/26 | 51.3 | +0.1 | +0.2 | 16 | 80.28 | 4 | 25.69 | 20.62 | 25.69 | 20.64 | 25.71 | +0.02 | +50 | 0 | 0 |
| 2025/03/25 | 51.2 | -1 | -1.92 | 108 | 553.24 | 5 | 4.64 | 25.68 | 4.64 | 25.68 | 4.64 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 52.2 | -0.5 | -0.95 | 46 | 238.08 | 2 | 4.39 | 10.44 | 4.39 | 10.54 | 4.43 | +0.1 | +500 | 0 | 0 |
| 2025/03/21 | 52.7 | +0.1 | +0.19 | 27 | 144.55 | 2 | 7.3 | 10.52 | 7.28 | 10.57 | 7.31 | +0.05 | +250 | 0 | 0 |
| 2025/03/20 | 52.6 | -0.1 | -0.19 | 70 | 368.1 | 7 | 10.01 | 36.84 | 10.01 | 36.93 | 10.03 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/19 | 52.7 | -0.2 | -0.38 | 25 | 134.35 | 5 | 19.67 | 26.55 | 19.76 | 26.38 | 19.64 | -0.17 | -340 | 0 | 0 |
| 2025/03/18 | 52.9 | -0.3 | -0.56 | 47 | 249.37 | 3 | 6.39 | 15.98 | 6.41 | 15.97 | 6.4 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/17 | 53.2 | +0.2 | +0.38 | 25 | 131.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
