6582
34.3
TWD+0.20 (0.59%)
2025.11.17收盤
申豐－現股當沖
申豐最新現股當沖狀況
整理申豐最新(2025/11/17) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的6.4%。當日現股當沖之總損益為-550元、每張平均損益則為-79元。
開盤價
34.3
收盤價
34.3
當日範圍
34.2 - 35.8
成交張數
109
開盤價(昨)
33
收盤價(昨)
34.1
昨日範圍
33 - 34.8
成交張數(昨)
154
成交金額
379.95萬
成交金額(昨)
528.57萬
52週範圍
29.1 - 65.4
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
34.3
收盤價
34.3
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 34.3 | +0.2 | +0.59 | 109 | 381.09 | 7 | 6.4 | 24.22 | 6.36 | 24.16 | 6.34 | -0.06 | -78.57 | 0 | 0 |
| 2025/11/14 | 34.1 | +0.5 | +1.49 | 154 | 527.36 | 30 | 19.53 | 102.92 | 19.52 | 103.36 | 19.6 | +0.44 | +146.67 | 0 | 0 |
| 2025/11/13 | 33.6 | +1.25 | +3.86 | 122 | 408.42 | 29 | 23.72 | 96.33 | 23.59 | 97.73 | 23.93 | +1.4 | +482.76 | 0 | 0 |
| 2025/11/12 | 32.35 | +0.8 | +2.54 | 87 | 277.94 | 2 | 2.31 | 6.37 | 2.29 | 6.47 | 2.33 | +0.1 | +500 | 0 | 0 |
| 2025/11/11 | 31.55 | -0.15 | -0.47 | 34 | 107.64 | 4 | 11.77 | 12.67 | 11.77 | 12.67 | 11.77 | +0 | +0 | 0 | 0 |
| 2025/11/10 | 31.7 | -0.1 | -0.31 | 28 | 88.79 | 2 | 7.14 | 6.33 | 7.13 | 6.34 | 7.14 | +0.01 | +50 | 0 | 0 |
| 2025/11/07 | 31.8 | -0.45 | -1.4 | 28 | 88.84 | 1 | 3.6 | 3.22 | 3.62 | 3.19 | 3.59 | -0.04 | -350 | 0 | 0 |
| 2025/11/06 | 32.25 | +1.1 | +3.53 | 46 | 147.61 | 5 | 10.77 | 15.85 | 10.73 | 15.98 | 10.83 | +0.14 | +270 | 0 | 0 |
| 2025/11/05 | 31.15 | -0.3 | -0.95 | 78 | 240.99 | 13 | 16.7 | 39.99 | 16.6 | 40.02 | 16.6 | +0.02 | +15.38 | 0 | 0 |
| 2025/11/04 | 31.45 | -0.35 | -1.1 | 109 | 345.09 | 18 | 16.44 | 56.75 | 16.44 | 56.77 | 16.45 | +0.03 | +13.89 | 0 | 0 |
| 2025/11/03 | 31.8 | -1.35 | -4.07 | 310 | 997.39 | 60 | 19.33 | 191.96 | 19.25 | 191.91 | 19.24 | -0.06 | -9.17 | 0 | 0 |
| 2025/10/31 | 33.15 | -0.5 | -1.49 | 154 | 512.73 | 7 | 4.55 | 23.27 | 4.54 | 23.3 | 4.54 | +0.03 | +42.86 | 0 | 0 |
| 2025/10/30 | 33.65 | -0.1 | -0.3 | 74 | 250.3 | 3 | 4.05 | 10.16 | 4.06 | 10.16 | 4.06 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 33.75 | +0.05 | +0.15 | 113 | 380.51 | 14 | 12.37 | 46.78 | 12.3 | 47.34 | 12.44 | +0.56 | +400 | 0 | 0 |
| 2025/10/28 | 33.7 | +0.25 | +0.75 | 134 | 450.94 | 18 | 13.41 | 60.43 | 13.4 | 60.72 | 13.47 | +0.29 | +161.11 | 0 | 0 |
| 2025/10/27 | 33.45 | -1.05 | -3.04 | 331 | 1,114.47 | 67 | 20.24 | 224.93 | 20.18 | 226.53 | 20.33 | +1.6 | +239.55 | 0 | 0 |
| 2025/10/23 | 34.5 | -0.95 | -2.68 | 180 | 630.91 | 27 | 15.03 | 95.11 | 15.08 | 95.2 | 15.09 | +0.09 | +31.48 | 0 | 0 |
| 2025/10/22 | 35.45 | +0.9 | +2.6 | 95 | 334.7 | 12 | 12.59 | 42 | 12.55 | 42.44 | 12.68 | +0.44 | +366.67 | 1 | 1.05 |
| 2025/10/21 | 34.55 | -0.3 | -0.86 | 309 | 1,069.33 | 60 | 19.4 | 206.08 | 19.27 | 207.63 | 19.42 | +1.55 | +258.33 | 0 | 0 |
| 2025/10/20 | 34.85 | -1.05 | -2.92 | 351 | 1,237.31 | 127 | 36.15 | 446.96 | 36.12 | 451.7 | 36.51 | +4.74 | +373.23 | 0 | 0 |
| 2025/10/17 | 35.9 | +1.05 | +3.01 | 223 | 792.66 | 58 | 25.98 | 205.29 | 25.9 | 206.41 | 26.04 | +1.11 | +192.24 | 0 | 0 |
| 2025/10/16 | 34.85 | -2.55 | -6.82 | 672 | 2,415.74 | 208 | 30.95 | 751.72 | 31.12 | 749.92 | 31.04 | -1.79 | -86.3 | 0 | 0 |
| 2025/10/15 | 37.4 | +0.2 | +0.54 | 1,200 | 4,648.35 | 653 | 54.43 | 2,544.72 | 54.74 | 2,528.97 | 54.41 | -15.75 | -241.19 | 1 | 0.08 |
| 2025/10/14 | 37.2 | +2.2 | +6.29 | 1,256 | 4,703.78 | 573 | 45.61 | 2,148.41 | 45.67 | 2,126.68 | 45.21 | -21.73 | -379.23 | 0 | 0 |
| 2025/10/13 | 35 | +2.25 | +6.87 | 789 | 2,629.66 | 252 | 31.93 | 837.55 | 31.85 | 840.85 | 31.98 | +3.29 | +130.75 | 0 | 0 |
| 2025/10/09 | 32.75 | +2.95 | +9.9 | 1,254 | 4,031.17 | 266 | 21.21 | 843.12 | 20.91 | 852.24 | 21.14 | +9.12 | +343.05 | 0 | 0 |
| 2025/10/08 | 29.8 | +0.25 | +0.85 | 56 | 166.13 | 9 | 16.12 | 26.71 | 16.08 | 26.82 | 16.15 | +0.12 | +127.78 | 0 | 0 |
| 2025/10/07 | 29.55 | -0.3 | -1.01 | 58 | 171.52 | 15 | 25.96 | 44.66 | 26.04 | 44.51 | 25.95 | -0.15 | -100 | 0 | 0 |
| 2025/10/03 | 29.85 | +0.05 | +0.17 | 31 | 91.55 | 4 | 13.08 | 11.96 | 13.06 | 11.97 | 13.08 | +0.02 | +50 | 0 | 0 |
| 2025/10/02 | 29.8 | +0.25 | +0.85 | 73 | 217.57 | 13 | 17.88 | 38.9 | 17.88 | 38.88 | 17.87 | -0.01 | -11.54 | 0 | 0 |
| 2025/10/01 | 29.55 | +0.4 | +1.37 | 141 | 413.75 | 11 | 7.82 | 32.35 | 7.82 | 32.46 | 7.85 | +0.11 | +100 | 0 | 0 |
| 2025/09/30 | 29.15 | +0.05 | +0.17 | 83 | 242.87 | 9 | 10.81 | 26.27 | 10.81 | 26.25 | 10.81 | -0.02 | -22.22 | 0 | 0 |
| 2025/09/26 | 29.1 | -0.15 | -0.51 | 113 | 329.65 | 14 | 12.38 | 40.77 | 12.37 | 40.83 | 12.39 | +0.07 | +46.43 | 0 | 0 |
| 2025/09/25 | 29.25 | +0 | +0 | 91 | 267.21 | 20 | 21.9 | 58.52 | 21.9 | 58.61 | 21.93 | +0.09 | +42.5 | 0 | 0 |
| 2025/09/24 | 29.25 | -0.15 | -0.51 | 112 | 328.77 | 13 | 11.63 | 38.23 | 11.63 | 38.3 | 11.65 | +0.07 | +50 | 0 | 0 |
| 2025/09/23 | 29.4 | +0.1 | +0.34 | 54 | 157.84 | 5 | 9.32 | 14.69 | 9.31 | 14.71 | 9.32 | +0.03 | +50 | 0 | 0 |
| 2025/09/22 | 29.3 | +0.1 | +0.34 | 176 | 517.02 | 36 | 20.41 | 105.52 | 20.41 | 105.53 | 20.41 | +0.01 | +2.78 | 0 | 0 |
| 2025/09/19 | 29.2 | -1.15 | -3.79 | 1,011 | 2,958.77 | 30 | 2.97 | 88.58 | 2.99 | 90.2 | 3.05 | +1.62 | +540 | 0 | 0 |
| 2025/09/18 | 30.35 | +0.05 | +0.17 | 83 | 252.59 | 12 | 14.47 | 36.6 | 14.49 | 36.69 | 14.53 | +0.09 | +75 | 0 | 0 |
| 2025/09/17 | 30.3 | -0.15 | -0.49 | 71 | 214.6 | 6 | 8.5 | 18.21 | 8.49 | 18.31 | 8.53 | +0.1 | +158.33 | 0 | 0 |
| 2025/09/16 | 30.45 | -0.1 | -0.33 | 99 | 300.16 | 14 | 14.18 | 42.61 | 14.2 | 42.63 | 14.2 | +0.03 | +17.86 | 0 | 0 |
| 2025/09/15 | 30.55 | +0.1 | +0.33 | 90 | 275.15 | 15 | 16.62 | 45.58 | 16.57 | 45.92 | 16.69 | +0.34 | +226.67 | 0 | 0 |
| 2025/09/12 | 30.45 | -0.35 | -1.14 | 140 | 429.5 | 16 | 11.4 | 48.98 | 11.4 | 49 | 11.41 | +0.03 | +15.62 | 0 | 0 |
| 2025/09/11 | 30.8 | -1.35 | -4.2 | 300 | 938.16 | 33 | 10.99 | 102.92 | 10.97 | 104.42 | 11.13 | +1.5 | +453.03 | 0 | 0 |
| 2025/09/10 | 32.15 | -0.25 | -0.77 | 58 | 186.16 | 7 | 12.12 | 22.52 | 12.09 | 22.61 | 12.15 | +0.1 | +135.71 | 0 | 0 |
| 2025/09/09 | 32.4 | +0 | +0 | 96 | 310.57 | 12 | 12.47 | 38.77 | 12.48 | 38.87 | 12.51 | +0.1 | +83.33 | 0 | 0 |
| 2025/09/08 | 32.4 | -0.25 | -0.77 | 98 | 318.62 | 4 | 4.08 | 13.01 | 4.08 | 13.07 | 4.1 | +0.06 | +150 | 0 | 0 |
| 2025/09/05 | 32.65 | -0.05 | -0.15 | 57 | 187.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 32.7 | +0.1 | +0.31 | 78 | 254.26 | 4 | 5.12 | 13.04 | 5.13 | 13.07 | 5.14 | +0.03 | +62.5 | 0 | 0 |
| 2025/09/03 | 32.6 | -0.05 | -0.15 | 37 | 122.16 | 4 | 10.68 | 13.04 | 10.68 | 13.05 | 10.69 | +0.01 | +25 | 0 | 0 |
| 2025/09/02 | 32.65 | -0.45 | -1.36 | 53 | 173.28 | 3 | 5.69 | 9.78 | 5.64 | 9.85 | 5.68 | +0.07 | +250 | 0 | 0 |
| 2025/09/01 | 33.1 | +0.3 | +0.91 | 76 | 248.54 | 28 | 37.05 | 91.78 | 36.93 | 92.53 | 37.23 | +0.76 | +269.64 | 0 | 0 |
| 2025/08/29 | 32.8 | +0.05 | +0.15 | 50 | 164.91 | 3 | 5.98 | 9.84 | 5.97 | 9.9 | 6 | +0.06 | +200 | 0 | 0 |
| 2025/08/28 | 32.75 | -0.75 | +0.77 | 85 | 279.43 | 9 | 10.54 | 29.34 | 10.5 | 29.5 | 10.56 | +0.17 | +183.33 | 0 | 0 |
| 2025/08/27 | 33.5 | -0.25 | -0.74 | 88 | 297.62 | 9 | 10.17 | 30.33 | 10.19 | 30.41 | 10.22 | +0.09 | +94.44 | 0 | 0 |
| 2025/08/26 | 33.75 | +0.4 | +1.2 | 198 | 671.05 | 14 | 7.07 | 47.47 | 7.07 | 47.51 | 7.08 | +0.04 | +28.57 | 0 | 0 |
| 2025/08/25 | 33.35 | -0.35 | -1.04 | 61 | 203.86 | 8 | 13.18 | 27 | 13.24 | 26.86 | 13.18 | -0.14 | -168.75 | 0 | 0 |
| 2025/08/22 | 33.7 | +0.65 | +1.97 | 67 | 223.23 | 8 | 11.96 | 26.59 | 11.91 | 26.61 | 11.92 | +0.03 | +31.25 | 0 | 0 |
| 2025/08/21 | 33.05 | +0.15 | +0.46 | 174 | 577.46 | 13 | 7.46 | 43.06 | 7.46 | 43.27 | 7.49 | +0.21 | +161.54 | 0 | 0 |
| 2025/08/20 | 32.9 | -0.35 | -1.05 | 52 | 171.95 | 6 | 11.48 | 19.73 | 11.48 | 19.77 | 11.49 | +0.03 | +50 | 0 | 0 |
| 2025/08/19 | 33.25 | -0.05 | -0.15 | 34 | 111.38 | 6 | 17.89 | 19.9 | 17.87 | 19.95 | 17.92 | +0.06 | +91.67 | 0 | 0 |
| 2025/08/18 | 33.3 | +0.2 | +0.6 | 57 | 189.16 | 15 | 26.47 | 50.15 | 26.51 | 50.06 | 26.47 | -0.09 | -56.67 | 0 | 0 |
| 2025/08/15 | 33.1 | +0.3 | +0.91 | 44 | 146.66 | 8 | 18.01 | 26.36 | 17.97 | 26.51 | 18.08 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/14 | 32.8 | +0.3 | +0.92 | 70 | 228.13 | 11 | 15.8 | 36 | 15.78 | 36.14 | 15.84 | +0.14 | +127.27 | 0 | 0 |
| 2025/08/13 | 32.5 | +0 | +0 | 81 | 263.78 | 20 | 24.83 | 65.83 | 24.95 | 65.78 | 24.94 | -0.04 | -22.5 | 0 | 0 |
| 2025/08/12 | 32.5 | -0.1 | -0.31 | 44 | 143.82 | 8 | 18.13 | 26.02 | 18.09 | 26.09 | 18.14 | +0.08 | +100 | 0 | 0 |
| 2025/08/11 | 32.6 | -0.95 | -2.83 | 62 | 202.08 | 11 | 17.79 | 35.9 | 17.76 | 36.2 | 17.92 | +0.31 | +281.82 | 0 | 0 |
| 2025/08/08 | 33.55 | +0.05 | +0.15 | 48 | 160.67 | 23 | 47.62 | 76.48 | 47.6 | 76.56 | 47.65 | +0.07 | +32.61 | 0 | 0 |
| 2025/08/07 | 33.5 | +0 | +0 | 33 | 110.18 | 3 | 9.15 | 10.05 | 9.13 | 10.13 | 9.19 | +0.07 | +250 | 0 | 0 |
| 2025/08/06 | 33.5 | -0.15 | -0.45 | 24 | 81.47 | 2 | 8.24 | 6.71 | 8.24 | 6.71 | 8.24 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 33.65 | +1 | +3.06 | 49 | 163.48 | 10 | 20.38 | 33.16 | 20.28 | 33.45 | 20.46 | +0.29 | +295 | 0 | 0 |
| 2025/08/04 | 32.65 | -0.25 | -0.76 | 50 | 163.45 | 18 | 35.8 | 58.57 | 35.83 | 58.61 | 35.86 | +0.04 | +22.22 | 0 | 0 |
| 2025/08/01 | 32.9 | -0.25 | -0.75 | 44 | 144.67 | 9 | 20.39 | 29.43 | 20.34 | 29.6 | 20.46 | +0.17 | +188.89 | 0 | 0 |
| 2025/07/31 | 33.15 | -0.2 | -0.6 | 24 | 80.46 | 4 | 16.53 | 13.29 | 16.52 | 13.35 | 16.59 | +0.06 | +150 | 0 | 0 |
| 2025/07/30 | 33.35 | +0.25 | +0.76 | 51 | 169.44 | 3 | 5.9 | 9.97 | 5.88 | 10.02 | 5.91 | +0.04 | +150 | 0 | 0 |
| 2025/07/29 | 33.1 | -0.1 | -0.3 | 55 | 183.63 | 5 | 9.05 | 16.63 | 9.06 | 16.71 | 9.1 | +0.09 | +170 | 0 | 0 |
| 2025/07/28 | 33.2 | +0.05 | +0.15 | 59 | 194.93 | 18 | 30.67 | 59.64 | 30.6 | 59.92 | 30.74 | +0.28 | +155.56 | 0 | 0 |
| 2025/07/25 | 33.15 | -0.75 | -2.21 | 63 | 211.74 | 6 | 9.45 | 19.95 | 9.42 | 20 | 9.45 | +0.06 | +91.67 | 0 | 0 |
| 2025/07/24 | 33.9 | +0.6 | +1.8 | 200 | 667.99 | 18 | 9.01 | 60.3 | 9.03 | 60.51 | 9.06 | +0.21 | +119.44 | 0 | 0 |
| 2025/07/23 | 33.3 | +0.1 | +0.3 | 63 | 211.58 | 7 | 11.04 | 23.37 | 11.05 | 23.34 | 11.03 | -0.03 | -35.71 | 0 | 0 |
| 2025/07/22 | 33.2 | -0.55 | -1.63 | 79 | 265.62 | 13 | 16.46 | 43.58 | 16.41 | 43.98 | 16.56 | +0.41 | +315.38 | 0 | 0 |
| 2025/07/21 | 33.75 | -0.15 | -0.44 | 15 | 51.86 | 1 | 6.53 | 3.38 | 6.51 | 3.38 | 6.51 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 33.9 | -0.25 | -0.73 | 26 | 88.59 | 3 | 11.51 | 10.17 | 11.48 | 10.22 | 11.54 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/17 | 34.15 | +0.4 | +1.19 | 27 | 93.6 | 5 | 18.19 | 16.98 | 18.15 | 17.08 | 18.25 | +0.1 | +190 | 0 | 0 |
| 2025/07/16 | 33.75 | +0.45 | +1.35 | 54 | 181.16 | 18 | 33.49 | 60.49 | 33.39 | 60.95 | 33.65 | +0.47 | +258.33 | 0 | 0 |
| 2025/07/15 | 33.3 | -0.1 | -0.3 | 68 | 226.68 | 8 | 11.74 | 26.61 | 11.74 | 26.8 | 11.82 | +0.2 | +243.75 | 0 | 0 |
| 2025/07/14 | 33.4 | +0.2 | +0.6 | 16 | 51.86 | 3 | 19.29 | 9.98 | 19.25 | 10.05 | 19.39 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/11 | 33.2 | +0.15 | +0.45 | 39 | 130.17 | 5 | 12.79 | 16.61 | 12.76 | 16.75 | 12.87 | +0.14 | +290 | 1 | 2.56 |
| 2025/07/10 | 33.05 | -0.55 | -1.64 | 40 | 133.74 | 3 | 7.42 | 9.95 | 7.44 | 9.92 | 7.42 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/09 | 33.6 | +0.1 | +0.3 | 25 | 83.25 | 5 | 20.3 | 16.86 | 20.26 | 17.15 | 20.6 | +0.28 | +570 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
