6577
131.50
TWD-0.50 (-0.38%)
2024.05.14收盤
勁豐-法人買賣
勁豐最新法人買賣狀況
整理勁豐最新交易日(2024/05/14) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的15.52%;其中外資買進9張、佔全市場比重的15.52%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出14張、佔全市場比重的24.14%;其中外資賣出14張、佔全市場比重的24.14%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對勁豐持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$132元。
開盤價
132.5
收盤價
131.5
當日範圍
131.5 - 134.5
成交張數
58
開盤價(昨)
133
收盤價(昨)
132
昨日範圍
132 - 134
成交張數(昨)
58
成交金額
765.75萬
成交金額(昨)
769.90萬
52週範圍
73.8 - 149
發行股數
3825萬
市值
50億
三大法人買賣超-當日
資料時間:2024/05/14
開盤價
132.5
收盤價
131.5
成交張數
58
05/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 14 | -5 | 無→連2賣 |
金額(元) | 118.8萬 | 184.8萬 | -66萬 | ||
均價(元) | 132.03 | 132.03 | 132.03 | ||
佔成交比重(%) | 15.5% | 24.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 132.03 | 132.03 | 132.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 132.03 | 132.03 | 132.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 9 | 14 | -5 | 無→連2賣 |
金額(元) | 118.8萬 | 184.8萬 | -66萬 | ||
均價(元) | 132.03 | 132.03 | 132.03 | ||
佔成交比重(%) | 15.5% | 24.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/14
開盤價
132.5
收盤價
131.5
成交張數
58
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/14 | 131.5 | -0.5 | -0.38 | 58 | 9 | 14 | -5 | 756 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
05/13 | 132 | -2 | -1.49 | 58 | 5 | 19 | -14 | 753 | +1.97 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 20 | -14 |
05/10 | 134 | -2.5 | -1.83 | 125 | 41 | 41 | +0 | 757 | +1.98 | 0 | 0 | +0 | 3 | 3 | +0 | 44 | 44 | +0 |
05/09 | 136.5 | -1 | -0.73 | 169 | 38 | 30 | +8 | 743 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 30 | +8 |
05/08 | 137.5 | -2.5 | -1.79 | 133 | 12 | 57 | -45 | 730 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 57 | -45 |
05/07 | 140 | +5 | +3.7 | 141 | 54 | 32 | +22 | 787 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 32 | +22 |
05/06 | 135 | +0.5 | +0.37 | 73 | 20 | 4 | +16 | 759 | +1.98 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 5 | +16 |
05/03 | 134.5 | -0.5 | -0.37 | 51 | 4 | 25 | -21 | 743 | +1.94 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 25 | -20 |
05/02 | 135 | +1.5 | +1.12 | 52 | 11 | 12 | -1 | 759 | +1.98 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 13 | -2 |
04/30 | 133.5 | -1.5 | -1.11 | 77 | 9 | 11 | -2 | 760 | +1.99 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 12 | -2 |
04/29 | 135 | +1 | +0.75 | 51 | 13 | 13 | +0 | 773 | +2.02 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 13 | +3 |
04/26 | 134 | +1.5 | +1.13 | 97 | 10 | 31 | -21 | 769 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 31 | -21 |
04/25 | 132.5 | -1.5 | -1.12 | 71 | 15 | 19 | -4 | 787 | +2.06 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 21 | -4 |
04/24 | 134 | +3.5 | +2.68 | 147 | 34 | 58 | -24 | 791 | +2.07 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 59 | -24 |
04/23 | 130.5 | +2 | +1.56 | 90 | 29 | 36 | -7 | 821 | +2.15 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 38 | -7 |
04/22 | 128.5 | -2.5 | -1.91 | 129 | 39 | 35 | +4 | 827 | +2.16 | 0 | 0 | +0 | 2 | 2 | +0 | 41 | 37 | +4 |
04/19 | 131 | -2.5 | -1.87 | 198 | 54 | 75 | -21 | 821 | +2.15 | 0 | 0 | +0 | 2 | 5 | -3 | 56 | 80 | -24 |
04/18 | 133.5 | -2 | -1.48 | 94 | 23 | 17 | +6 | 842 | +2.2 | 0 | 0 | +0 | 3 | 3 | +0 | 26 | 20 | +6 |
04/17 | 135.5 | +4.5 | +3.44 | 193 | 56 | 33 | +23 | 835 | +2.18 | 0 | 0 | +0 | 0 | 7 | -7 | 56 | 40 | +16 |
04/16 | 131 | -8 | -5.76 | 446 | 164 | 108 | +56 | 812 | +2.12 | 0 | 0 | +0 | 8 | 11 | -3 | 172 | 119 | +53 |
04/15 | 139 | -4.5 | -3.14 | 269 | 31 | 91 | -60 | 753 | +1.97 | 0 | 0 | +0 | 4 | 4 | +0 | 35 | 95 | -60 |
04/12 | 143.5 | +0.5 | +0.35 | 154 | 34 | 40 | -6 | 809 | +2.11 | 0 | 0 | +0 | 0 | 6 | -6 | 34 | 46 | -12 |
04/11 | 143 | +0 | +0 | 155 | 33 | 42 | -9 | 811 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 42 | -9 |
04/10 | 143 | +0.5 | +0.35 | 149 | 55 | 9 | +46 | 813 | +2.13 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 10 | +46 |
04/09 | 142.5 | -1.5 | -1.04 | 245 | 41 | 102 | -61 | 762 | +1.99 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 103 | -62 |
04/08 | 144 | +1.5 | +1.05 | 147 | 33 | 30 | +3 | 817 | +2.14 | 0 | 0 | +0 | 6 | 0 | +6 | 39 | 30 | +9 |
04/03 | 142.5 | -3.5 | -2.4 | 223 | 17 | 79 | -62 | 810 | +2.12 | 0 | 0 | +0 | 3 | 3 | +0 | 20 | 82 | -62 |
04/02 | 146 | -2 | -1.35 | 424 | 55 | 127 | -72 | 870 | +2.27 | 0 | 0 | +0 | 8 | 23 | -15 | 63 | 150 | -87 |
04/01 | 148 | +9 | +6.47 | 593 | 95 | 195 | -100 | 934 | +2.44 | 0 | 0 | +0 | 5 | 0 | +5 | 100 | 195 | -95 |
03/29 | 139 | -2 | -1.42 | 322 | 54 | 39 | +15 | 1,029 | +2.69 | 0 | 0 | +0 | 5 | 6 | -1 | 59 | 45 | +14 |
03/28 | 141 | -6.5 | -4.41 | 593 | 100 | 77 | +23 | 1,016 | +2.66 | 0 | 0 | +0 | 4 | 27 | -23 | 104 | 104 | +0 |
03/27 | 147.5 | +3.5 | +2.43 | 464 | 54 | 101 | -47 | 993 | +2.6 | 0 | 0 | +0 | 14 | 6 | +8 | 68 | 107 | -39 |
03/26 | 144 | -5 | -3.36 | 1,058 | 305 | 208 | +97 | 1,040 | +2.72 | 0 | 0 | +0 | 5 | 20 | -15 | 310 | 228 | +82 |
03/25 | 149 | +8 | +5.67 | 1,014 | 207 | 158 | +49 | 943 | +2.47 | 0 | 0 | +0 | 7 | 5 | +2 | 214 | 163 | +51 |
03/22 | 141 | +8 | +6.02 | 1,184 | 183 | 196 | -13 | 892 | +2.33 | 0 | 0 | +0 | 18 | 12 | +6 | 201 | 208 | -7 |
03/21 | 133 | +0.5 | +0.38 | 833 | 167 | 178 | -11 | 917 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 178 | -11 |
03/20 | 132.5 | +3.5 | +2.71 | 1,564 | 361 | 279 | +82 | 929 | +2.43 | 0 | 0 | +0 | 6 | 7 | -1 | 367 | 286 | +81 |
03/19 | 129 | +8.5 | +7.05 | 2,847 | 413 | 253 | +160 | 855 | +2.24 | 0 | 0 | +0 | 23 | 26 | -3 | 436 | 279 | +157 |
03/18 | 120.5 | +4 | +3.43 | 869 | 144 | 158 | -14 | 750 | +1.96 | 0 | 0 | +0 | 5 | 11 | -6 | 149 | 169 | -20 |
03/15 | 116.5 | -10.5 | -8.27 | 2,907 | 333 | 479 | -146 | 764 | +2 | 0 | 0 | +0 | 10 | 13 | -3 | 343 | 492 | -149 |
03/13 | 115.5 | +10.5 | +10 | 449 | 0 | 2 | -2 | 925 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/12 | 105 | +4.5 | +4.48 | 411 | 66 | 27 | +39 | 927 | +2.42 | 0 | 0 | +0 | 5 | 5 | +0 | 71 | 32 | +39 |
03/11 | 100.5 | +2.7 | +2.76 | 221 | 107 | 12 | +95 | 888 | +2.32 | 0 | 0 | +0 | 5 | 0 | +5 | 112 | 12 | +100 |
03/08 | 97.8 | +0.2 | +0.2 | 124 | 17 | 28 | -11 | 793 | +2.07 | 0 | 0 | +0 | 0 | 12 | -12 | 17 | 40 | -23 |
03/07 | 97.6 | +0.1 | +0.1 | 42 | 2 | 5 | -3 | 809 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
03/06 | 97.5 | -0.3 | -0.31 | 50 | 12 | 10 | +2 | 812 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
03/05 | 97.8 | -0.3 | -0.31 | 69 | 16 | 6 | +10 | 810 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
03/04 | 98.1 | +0.5 | +0.51 | 51 | 10 | 3 | +7 | 800 | +2.09 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 3 | +8 |
03/01 | 97.6 | +0.3 | +0.31 | 18 | 4 | 3 | +1 | 793 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
02/27 | 97.3 | -0.8 | -0.82 | 90 | 19 | 21 | -2 | 773 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 21 | -2 |
02/26 | 98.1 | +0.2 | +0.2 | 112 | 18 | 16 | +2 | 776 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 16 | +2 |
02/23 | 97.9 | +0.6 | +0.62 | 185 | 31 | 43 | -12 | 774 | +2.02 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 44 | -12 |
02/22 | 97.3 | +1.6 | +1.67 | 111 | 27 | 8 | +19 | 786 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 8 | +19 |
02/21 | 95.7 | -0.1 | -0.1 | 34 | 9 | 4 | +5 | 767 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
02/20 | 95.8 | +0.4 | +0.42 | 23 | 2 | 3 | -1 | 762 | +1.99 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
02/19 | 95.4 | -0.3 | -0.31 | 65 | 18 | 4 | +14 | 770 | +2.01 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 5 | +14 |
02/16 | 95.7 | +1.6 | +1.7 | 97 | 55 | 4 | +51 | 758 | +1.98 | 0 | 0 | +0 | 11 | 0 | +11 | 66 | 4 | +62 |
02/15 | 94.1 | +1.5 | +1.62 | 90 | 13 | 43 | -30 | 710 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 43 | -30 |
02/05 | 92.6 | -0.9 | -0.96 | 44 | 7 | 8 | -1 | 740 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
02/02 | 93.5 | +0.2 | +0.21 | 54 | 8 | 9 | -1 | 743 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
02/01 | 93.3 | +1.5 | +1.63 | 69 | 15 | 9 | +6 | 758 | +1.98 | 0 | 0 | +0 | 5 | 0 | +5 | 20 | 9 | +11 |
01/31 | 91.8 | +0.4 | +0.44 | 40 | 6 | 7 | -1 | 751 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
01/30 | 91.4 | -0.6 | -0.65 | 31 | 5 | 0 | +5 | 760 | +1.99 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 0 | +6 |
01/29 | 92 | -0.1 | -0.11 | 56 | 21 | 0 | +21 | 755 | +1.97 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 0 | +22 |
01/26 | 92.1 | -0.2 | -0.22 | 27 | 4 | 3 | +1 | 734 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
01/25 | 92.3 | -0.7 | -0.75 | 42 | 1 | 6 | -5 | 734 | +1.92 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 7 | -6 |
01/24 | 93 | +0.4 | +0.43 | 32 | 19 | 1 | +18 | 734 | +1.92 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 1 | +19 |
01/23 | 92.6 | +0.2 | +0.22 | 37 | 12 | 3 | +9 | 716 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
01/22 | 92.4 | -0.3 | -0.32 | 42 | 11 | 6 | +5 | 707 | +1.85 | 0 | 0 | +0 | 2 | 2 | +0 | 13 | 8 | +5 |
01/19 | 92.7 | +1.5 | +1.64 | 78 | 26 | 4 | +22 | 702 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 4 | +22 |
01/18 | 91.2 | +0.2 | +0.22 | 35 | 9 | 6 | +3 | 680 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
01/17 | 91 | -1 | -1.09 | 57 | 3 | 14 | -11 | 676 | +1.77 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 15 | -11 |
01/16 | 92 | -0.9 | -0.97 | 62 | 2 | 15 | -13 | 684 | +1.79 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 16 | -13 |
01/15 | 92.9 | -0.4 | -0.43 | 48 | 17 | 3 | +14 | 695 | +1.82 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 5 | +12 |
01/12 | 93.3 | +0.2 | +0.21 | 40 | 6 | 6 | +0 | 681 | +1.78 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 6 | +1 |
01/11 | 93.1 | -2.1 | -2.21 | 244 | 46 | 19 | +27 | 681 | +1.78 | 0 | 0 | +0 | 0 | 43 | -43 | 46 | 62 | -16 |
01/10 | 95.2 | -0.6 | -0.63 | 56 | 4 | 0 | +4 | 653 | +1.71 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 1 | +3 |
01/09 | 95.8 | -1.3 | -1.34 | 94 | 1 | 17 | -16 | 649 | +1.7 | 0 | 0 | +0 | 1 | 5 | -4 | 2 | 22 | -20 |
01/08 | 97.1 | +0.1 | +0.1 | 40 | 11 | 11 | +0 | 657 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
01/05 | 97 | -0.3 | -0.31 | 40 | 4 | 4 | +0 | 673 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
01/04 | 97.3 | -0.3 | -0.31 | 63 | 2 | 27 | -25 | 667 | +1.74 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 28 | -26 |
01/03 | 97.6 | -0.4 | -0.41 | 45 | 4 | 17 | -13 | 685 | +1.79 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 18 | -13 |
01/02 | 98 | +0.1 | +0.1 | 24 | 5 | 2 | +3 | 692 | +1.81 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
12/29 | 97.9 | -0.2 | -0.2 | 41 | 4 | 4 | +0 | 689 | +1.8 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 6 | -1 |
12/28 | 98.1 | -0.2 | -0.2 | 60 | 4 | 3 | +1 | 686 | +1.79 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 3 | +2 |
12/27 | 98.3 | +0.4 | +0.41 | 33 | 4 | 1 | +3 | 683 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
12/26 | 97.9 | +0.5 | +0.51 | 65 | 5 | 9 | -4 | 680 | +1.78 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 9 | -3 |
12/25 | 97.4 | -0.4 | -0.41 | 31 | 1 | 2 | -1 | 681 | +1.78 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 2 | +2 |
12/22 | 97.8 | -0.3 | -0.31 | 64 | 1 | 18 | -17 | 680 | +1.78 | 0 | 0 | +0 | 2 | 1 | +1 | 3 | 19 | -16 |
12/21 | 98.1 | -0.8 | -0.81 | 78 | 5 | 16 | -11 | 692 | +1.81 | 0 | 0 | +0 | 2 | 1 | +1 | 7 | 17 | -10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。