6577
77.4
TWD-0.60 (-0.77%)
2025.07.09收盤
勁豐-法人買賣
勁豐最新法人買賣狀況
整理勁豐最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4%;其中外資買進1張、佔全市場比重的4%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的28%;其中外資賣出7張、佔全市場比重的28%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勁豐持股淨買入(+)/淨賣出(-)張數為-6張,均價為NT$78.24元。
開盤價
77.4
收盤價
77.4
當日範圍
77.3 - 78
成交張數
43
開盤價(昨)
78.6
收盤價(昨)
78
昨日範圍
78 - 78.6
成交張數(昨)
25
成交金額
333.24萬
成交金額(昨)
195.61萬
52週範圍
73 - 182
發行股數
6006萬
市值
46億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
77.4
收盤價
77.4
成交張數
43
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 7 | -6 | 無→連2賣 |
金額(元) | 7.8萬 | 54.8萬 | -47萬 | ||
均價(元) | 78.24 | 78.24 | 78.24 | ||
佔成交比重(%) | 4.0% | 28.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.24 | 78.24 | 78.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.24 | 78.24 | 78.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 7 | -6 | 無→連2賣 |
金額(元) | 7.8萬 | 54.8萬 | -47萬 | ||
均價(元) | 78.24 | 78.24 | 78.24 | ||
佔成交比重(%) | 4.0% | 28.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
77.4
收盤價
77.4
成交張數
43
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 77.4 | -0.6 | -0.77 | 43 | 4 | 6 | -2 | 891 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
2025/07/08 | 78 | -0.6 | -0.76 | 25 | 1 | 7 | -6 | 892 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/07/04 | 78.4 | -1.9 | -2.37 | 65 | 1 | 42 | -41 | 896 | +1.49 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 44 | -41 |
2025/07/03 | 80.3 | -0.1 | -0.12 | 27 | 1 | 1 | +0 | 926 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/02 | 80.4 | -0.1 | -0.12 | 21 | 1 | 5 | -4 | 916 | +1.52 | 0 | 0 | +0 | 2 | 1 | +1 | 3 | 6 | -3 |
2025/07/01 | 80.5 | +0.2 | +0.25 | 14 | 3 | 3 | +0 | 919 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/06/30 | 80.3 | -0.1 | -0.12 | 23 | 0 | 12 | -12 | 919 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
2025/06/27 | 80.4 | -0.5 | -0.62 | 38 | 3 | 10 | -7 | 931 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 11 | -8 |
2025/06/26 | 80.9 | +0.1 | +0.12 | 21 | 3 | 3 | +0 | 935 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/06/25 | 80.8 | -1.4 | -1.7 | 34 | 5 | 9 | -4 | 934 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
2025/06/24 | 82.2 | -6.4 | -0.48 | 153 | 11 | 30 | -19 | 989 | +1.65 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 31 | -18 |
2025/06/23 | 88.6 | +0 | +0 | 115 | 36 | 22 | +14 | 1,008 | +1.68 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 23 | +14 |
2025/06/20 | 88.6 | -0.5 | -0.56 | 48 | 1 | 35 | -34 | 992 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 35 | -34 |
2025/06/19 | 89.1 | -1.9 | -2.09 | 75 | 17 | 8 | +9 | 1,027 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
2025/06/18 | 91 | +0.9 | +1 | 73 | 52 | 24 | +28 | 1,021 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 24 | +28 |
2025/06/17 | 90.1 | +0.9 | +1.01 | 36 | 9 | 4 | +5 | 978 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
2025/06/16 | 89.2 | +0 | +0 | 19 | 8 | 6 | +2 | 993 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2025/06/13 | 89.2 | -1.5 | -1.65 | 67 | 6 | 27 | -21 | 991 | +1.65 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 28 | -21 |
2025/06/12 | 90.7 | +0.1 | +0.11 | 30 | 7 | 5 | +2 | 1,010 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/06/11 | 90.6 | +0.8 | +0.89 | 46 | 22 | 8 | +14 | 1,013 | +1.69 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 9 | +14 |
2025/06/10 | 89.8 | +0.9 | +1.01 | 25 | 10 | 5 | +5 | 1,008 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
2025/06/09 | 88.9 | -0.5 | -0.56 | 31 | 2 | 6 | -4 | 1,028 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/06/06 | 89.4 | -0.2 | -0.22 | 23 | 10 | 4 | +6 | 1,034 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
2025/06/05 | 89.6 | -0.6 | -0.67 | 25 | 3 | 3 | +0 | 1,031 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/06/04 | 90.2 | +1.6 | +1.81 | 26 | 17 | 5 | +12 | 1,045 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
2025/06/03 | 88.6 | -0.3 | -0.34 | 31 | 2 | 5 | -3 | 1,033 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/06/02 | 88.9 | -0.7 | -0.78 | 57 | 4 | 10 | -6 | 1,036 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
2025/05/29 | 89.6 | +0.1 | +0.11 | 13 | 3 | 7 | -4 | 1,039 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/05/28 | 89.5 | +0.4 | +0.45 | 23 | 10 | 5 | +5 | 1,076 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
2025/05/27 | 89.1 | -1.2 | -1.33 | 58 | 13 | 12 | +1 | 1,080 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
2025/05/26 | 90.3 | -0.3 | -0.33 | 25 | 3 | 10 | -7 | 1,088 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/05/23 | 90.6 | -0.8 | -0.88 | 64 | 10 | 37 | -27 | 1,094 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 37 | -27 |
2025/05/22 | 91.4 | +1.8 | +2.01 | 113 | 42 | 16 | +26 | 1,121 | +1.87 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 17 | +25 |
2025/05/21 | 89.6 | +1 | +1.13 | 37 | 21 | 6 | +15 | 1,095 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 6 | +15 |
2025/05/20 | 88.6 | +0.3 | +0.34 | 64 | 9 | 5 | +4 | 1,078 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
2025/05/19 | 88.3 | -1.6 | -1.78 | 45 | 3 | 24 | -21 | 1,073 | +1.79 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 25 | -21 |
2025/05/16 | 89.9 | +0 | +0 | 41 | 5 | 14 | -9 | 1,092 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
2025/05/15 | 89.9 | -0.3 | -0.33 | 50 | 11 | 15 | -4 | 1,099 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
2025/05/14 | 90.2 | +1 | +1.12 | 88 | 30 | 13 | +17 | 1,102 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 13 | +17 |
2025/05/13 | 89.2 | -0.2 | -0.22 | 78 | 19 | 37 | -18 | 1,086 | +1.81 | 0 | 0 | +0 | 2 | 1 | +1 | 21 | 38 | -17 |
2025/05/12 | 89.4 | +1.3 | +1.48 | 58 | 31 | 6 | +25 | 1,102 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 6 | +25 |
2025/05/09 | 88.1 | -0.9 | -1.01 | 117 | 11 | 40 | -29 | 1,086 | +1.81 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 41 | -30 |
2025/05/08 | 89 | +0.5 | +0.56 | 44 | 18 | 7 | +11 | 1,115 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 7 | +11 |
2025/05/07 | 88.5 | +0.3 | +0.34 | 37 | 14 | 15 | -1 | 1,104 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
2025/05/06 | 88.2 | -0.5 | -0.56 | 102 | 48 | 4 | +44 | 1,105 | +1.84 | 0 | 0 | +0 | 2 | 1 | +1 | 50 | 5 | +45 |
2025/05/05 | 88.7 | -3.8 | -4.11 | 74 | 11 | 23 | -12 | 1,059 | +1.76 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 24 | -13 |
2025/05/02 | 92.5 | +1.1 | +1.2 | 33 | 11 | 2 | +9 | 1,071 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
2025/04/30 | 91.4 | -1.9 | -2.04 | 28 | 5 | 14 | -9 | 1,062 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
2025/04/29 | 93.3 | +2.2 | +2.41 | 92 | 49 | 10 | +39 | 1,071 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 10 | +39 |
2025/04/28 | 91.1 | +1.1 | +1.22 | 18 | 7 | 2 | +5 | 1,030 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/04/25 | 90 | +1.1 | +1.24 | 54 | 24 | 7 | +17 | 1,025 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
2025/04/24 | 88.9 | -0.3 | -0.34 | 23 | 7 | 1 | +6 | 1,008 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/04/23 | 89.2 | +3.6 | +4.21 | 53 | 27 | 12 | +15 | 1,002 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 12 | +15 |
2025/04/22 | 85.6 | +1.3 | +1.54 | 49 | 25 | 11 | +14 | 982 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 11 | +14 |
2025/04/21 | 84.3 | -4.5 | -5.07 | 71 | 10 | 26 | -16 | 968 | +1.61 | 0 | 0 | +0 | 4 | 4 | +0 | 14 | 30 | -16 |
2025/04/18 | 88.8 | +0.1 | +0.11 | 56 | 6 | 23 | -17 | 984 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 23 | -17 |
2025/04/17 | 88.7 | -1.8 | -1.99 | 88 | 26 | 24 | +2 | 998 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 24 | +2 |
2025/04/16 | 90.5 | -0.2 | -0.22 | 87 | 26 | 21 | +5 | 995 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 21 | +5 |
2025/04/15 | 90.7 | +5.7 | +6.71 | 132 | 42 | 43 | -1 | 986 | +1.64 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 43 | +0 |
2025/04/14 | 85 | +3 | +3.66 | 123 | 40 | 53 | -13 | 981 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 53 | -13 |
2025/04/11 | 82 | +1.7 | +2.12 | 175 | 66 | 72 | -6 | 987 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 72 | -6 |
2025/04/10 | 80.3 | +7.3 | +10 | 42 | 4 | 2 | +2 | 987 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/04/09 | 73 | -7.6 | -9.43 | 371 | 109 | 114 | -5 | 985 | +1.64 | 0 | 0 | +0 | 4 | 4 | +0 | 113 | 118 | -5 |
2025/04/08 | 80.6 | -6.7 | -7.67 | 328 | 97 | 86 | +11 | 981 | +1.63 | 0 | 0 | +0 | 4 | 5 | -1 | 101 | 91 | +10 |
2025/04/02 | 96.9 | +1 | +1.04 | 61 | 19 | 38 | -19 | 969 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 38 | -19 |
2025/04/01 | 95.9 | +0.8 | +0.84 | 98 | 44 | 27 | +17 | 987 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 27 | +17 |
2025/03/31 | 95.1 | -4.9 | -4.9 | 150 | 30 | 44 | -14 | 972 | +1.62 | 0 | 0 | +0 | 2 | 2 | +0 | 32 | 46 | -14 |
2025/03/28 | 100 | -1.5 | -1.48 | 157 | 50 | 42 | +8 | 969 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 42 | +8 |
2025/03/27 | 101.5 | -2 | -1.93 | 93 | 36 | 13 | +23 | 952 | +1.59 | 0 | 0 | +0 | 0 | 12 | -12 | 36 | 25 | +11 |
2025/03/26 | 103.5 | -0.5 | -0.48 | 57 | 20 | 11 | +9 | 929 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 11 | +10 |
2025/03/25 | 104 | +0 | +0 | 72 | 14 | 21 | -7 | 920 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 21 | -7 |
2025/03/24 | 104 | -0.5 | -0.48 | 103 | 14 | 29 | -15 | 925 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 29 | -15 |
2025/03/21 | 104.5 | -2.5 | -2.34 | 141 | 34 | 31 | +3 | 936 | +1.56 | 0 | 0 | +0 | 1 | 2 | -1 | 35 | 33 | +2 |
2025/03/20 | 107 | +0.5 | +0.47 | 196 | 30 | 52 | -22 | 929 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 53 | -23 |
2025/03/19 | 106.5 | -1.5 | -1.39 | 300 | 47 | 99 | -52 | 945 | +1.57 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 100 | -53 |
2025/03/18 | 108 | +6 | +5.88 | 420 | 74 | 98 | -24 | 993 | +1.65 | 0 | 0 | +0 | 1 | 2 | -1 | 75 | 100 | -25 |
2025/03/17 | 102 | +1 | +0.99 | 114 | 23 | 7 | +16 | 1,016 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 7 | +16 |
2025/03/14 | 101 | +1.1 | +1.1 | 113 | 20 | 12 | +8 | 1,003 | +1.67 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 13 | +8 |
2025/03/13 | 99.9 | -3.1 | -3.01 | 276 | 63 | 32 | +31 | 994 | +1.66 | 0 | 0 | +0 | 1 | 5 | -4 | 64 | 37 | +27 |
2025/03/12 | 103 | -0.5 | -0.48 | 207 | 18 | 53 | -35 | 969 | +1.61 | 0 | 0 | +0 | 0 | 7 | -7 | 18 | 60 | -42 |
2025/03/11 | 103.5 | +0 | +0 | 181 | 57 | 39 | +18 | 1,002 | +1.67 | 0 | 0 | +0 | 4 | 3 | +1 | 61 | 42 | +19 |
2025/03/10 | 103.5 | -5 | -4.61 | 200 | 20 | 22 | -2 | 984 | +1.64 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 22 | -1 |
2025/03/07 | 108.5 | -4 | -3.56 | 292 | 35 | 31 | +4 | 986 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 31 | +4 |
2025/03/06 | 112.5 | -1.5 | -1.32 | 137 | 9 | 16 | -7 | 987 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 16 | -7 |
2025/03/05 | 114 | -2 | -1.72 | 242 | 9 | 29 | -20 | 1,019 | +1.7 | 0 | 0 | +0 | 1 | 3 | -2 | 10 | 32 | -22 |
2025/03/04 | 116 | +0 | +0 | 311 | 43 | 75 | -32 | 1,095 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 75 | -32 |
2025/03/03 | 116 | -0.5 | -0.43 | 352 | 44 | 98 | -54 | 1,073 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 98 | -54 |
2025/02/27 | 116.5 | -6.5 | -5.28 | 1,123 | 221 | 156 | +65 | 1,131 | +1.88 | 0 | 0 | +0 | 2 | 20 | -18 | 223 | 176 | +47 |
2025/02/26 | 123 | -5 | -3.91 | 3,522 | 464 | 570 | -106 | 1,068 | +1.78 | 0 | 0 | +0 | 19 | 16 | +3 | 483 | 586 | -103 |
2025/02/25 | 128 | +11.5 | +9.87 | 2,609 | 397 | 344 | +53 | 1,175 | +1.96 | 0 | 0 | +0 | 22 | 13 | +9 | 419 | 357 | +62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。