首頁>台灣股市>勁豐>交易資訊 - 法人買賣
6577
77.4
TWD
-0.60 (-0.77%)
2025.07.09收盤

勁豐-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
勁豐最新法人買賣狀況
整理勁豐最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4%;其中外資買進1張、佔全市場比重的4%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的28%;其中外資賣出7張、佔全市場比重的28%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勁豐持股淨買入(+)/淨賣出(-)張數為-6張,均價為NT$78.24元。
開盤價
77.4
收盤價
77.4
當日範圍
77.3 - 78
成交張數
43
開盤價(昨)
78.6
收盤價(昨)
78
昨日範圍
78 - 78.6
成交張數(昨)
25
成交金額
333.24萬
成交金額(昨)
195.61萬
52週範圍
73 - 182
發行股數
6006萬
市值
46億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
77.4
收盤價
77.4
成交張數
43
07/08當日買進賣出買賣超連買連賣
外資張數17-6無→連2賣
金額(元)7.8萬54.8萬-47萬
均價(元)78.2478.2478.24
佔成交比重(%)4.0%28.0%不適用
投信張數000連30無
金額(元)000
均價(元)78.2478.2478.24
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連3無
金額(元)000
均價(元)78.2478.2478.24
佔成交比重(%)0.0%0.0%不適用
三大法人張數17-6無→連2賣
金額(元)7.8萬54.8萬-47萬
均價(元)78.2478.2478.24
佔成交比重(%)4.0%28.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
77.4
收盤價
77.4
成交張數
43
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0977.4-0.6-0.774346-2891+1.4800+000+046-2
2025/07/0878-0.6-0.762517-6892+1.4800+000+017-6
2025/07/0478.4-1.9-2.3765142-41896+1.4900+022+0344-41
2025/07/0380.3-0.1-0.122711+0926+1.5400+000+011+0
2025/07/0280.4-0.1-0.122115-4916+1.5200+021+136-3
2025/07/0180.5+0.2+0.251433+0919+1.5300+000+033+0
2025/06/3080.3-0.1-0.1223012-12919+1.5300+000+0012-12
2025/06/2780.4-0.5-0.6238310-7931+1.5500+001-1311-8
2025/06/2680.9+0.1+0.122133+0935+1.5600+000+033+0
2025/06/2580.8-1.4-1.73459-4934+1.5500+000+059-4
2025/06/2482.2-6.4-0.481531130-19989+1.6500+021+11331-18
2025/06/2388.6+0+01153622+141,008+1.6800+011+03723+14
2025/06/2088.6-0.5-0.5648135-34992+1.6500+000+0135-34
2025/06/1989.1-1.9-2.0975178+91,027+1.7100+000+0178+9
2025/06/1891+0.9+1735224+281,021+1.700+000+05224+28
2025/06/1790.1+0.9+1.013694+5978+1.6300+000+094+5
2025/06/1689.2+0+01986+2993+1.6500+000+086+2
2025/06/1389.2-1.5-1.6567627-21991+1.6500+011+0728-21
2025/06/1290.7+0.1+0.113075+21,010+1.6800+000+075+2
2025/06/1190.6+0.8+0.8946228+141,013+1.6900+011+0239+14
2025/06/1089.8+0.9+1.0125105+51,008+1.6800+000+0105+5
2025/06/0988.9-0.5-0.563126-41,028+1.7100+000+026-4
2025/06/0689.4-0.2-0.2223104+61,034+1.7200+000+0104+6
2025/06/0589.6-0.6-0.672533+01,031+1.7200+000+033+0
2025/06/0490.2+1.6+1.8126175+121,045+1.7400+000+0175+12
2025/06/0388.6-0.3-0.343125-31,033+1.7200+000+025-3
2025/06/0288.9-0.7-0.7857410-61,036+1.7200+000+0410-6
2025/05/2989.6+0.1+0.111337-41,039+1.7300+000+037-4
2025/05/2889.5+0.4+0.4523105+51,076+1.7900+000+0105+5
2025/05/2789.1-1.2-1.33581312+11,080+1.800+000+01312+1
2025/05/2690.3-0.3-0.3325310-71,088+1.8100+000+0310-7
2025/05/2390.6-0.8-0.88641037-271,094+1.8200+000+01037-27
2025/05/2291.4+1.8+2.011134216+261,121+1.8700+001-14217+25
2025/05/2189.6+1+1.1337216+151,095+1.8200+000+0216+15
2025/05/2088.6+0.3+0.346495+41,078+1.7900+000+095+4
2025/05/1988.3-1.6-1.7845324-211,073+1.7900+011+0425-21
2025/05/1689.9+0+041514-91,092+1.8200+000+0514-9
2025/05/1589.9-0.3-0.33501115-41,099+1.8300+000+01115-4
2025/05/1490.2+1+1.12883013+171,102+1.8300+000+03013+17
2025/05/1389.2-0.2-0.22781937-181,086+1.8100+021+12138-17
2025/05/1289.4+1.3+1.4858316+251,102+1.8300+000+0316+25
2025/05/0988.1-0.9-1.011171140-291,086+1.8100+001-11141-30
2025/05/0889+0.5+0.5644187+111,115+1.8600+000+0187+11
2025/05/0788.5+0.3+0.34371415-11,104+1.8400+000+01415-1
2025/05/0688.2-0.5-0.56102484+441,105+1.8400+021+1505+45
2025/05/0588.7-3.8-4.11741123-121,059+1.7600+001-11124-13
2025/05/0292.5+1.1+1.233112+91,071+1.7800+000+0112+9
2025/04/3091.4-1.9-2.0428514-91,062+1.7700+000+0514-9
2025/04/2993.3+2.2+2.41924910+391,071+1.7800+000+04910+39
2025/04/2891.1+1.1+1.221872+51,030+1.7200+000+072+5
2025/04/2590+1.1+1.2454247+171,025+1.7100+000+0247+17
2025/04/2488.9-0.3-0.342371+61,008+1.6800+000+071+6
2025/04/2389.2+3.6+4.21532712+151,002+1.6700+000+02712+15
2025/04/2285.6+1.3+1.54492511+14982+1.6400+000+02511+14
2025/04/2184.3-4.5-5.07711026-16968+1.6100+044+01430-16
2025/04/1888.8+0.1+0.1156623-17984+1.6400+000+0623-17
2025/04/1788.7-1.8-1.99882624+2998+1.6600+000+02624+2
2025/04/1690.5-0.2-0.22872621+5995+1.6600+000+02621+5
2025/04/1590.7+5.7+6.711324243-1986+1.6400+010+14343+0
2025/04/1485+3+3.661234053-13981+1.6300+000+04053-13
2025/04/1182+1.7+2.121756672-6987+1.6400+000+06672-6
2025/04/1080.3+7.3+104242+2987+1.6400+000+042+2
2025/04/0973-7.6-9.43371109114-5985+1.6400+044+0113118-5
2025/04/0880.6-6.7-7.673289786+11981+1.6300+045-110191+10
2025/04/0296.9+1+1.04611938-19969+1.6100+000+01938-19
2025/04/0195.9+0.8+0.84984427+17987+1.6400+000+04427+17
2025/03/3195.1-4.9-4.91503044-14972+1.6200+022+03246-14
2025/03/28100-1.5-1.481575042+8969+1.6100+000+05042+8
2025/03/27101.5-2-1.93933613+23952+1.5900+0012-123625+11
2025/03/26103.5-0.5-0.48572011+9929+1.5500+010+12111+10
2025/03/25104+0+0721421-7920+1.5300+000+01421-7
2025/03/24104-0.5-0.481031429-15925+1.5400+000+01429-15
2025/03/21104.5-2.5-2.341413431+3936+1.5600+012-13533+2
2025/03/20107+0.5+0.471963052-22929+1.5500+001-13053-23
2025/03/19106.5-1.5-1.393004799-52945+1.5700+001-147100-53
2025/03/18108+6+5.884207498-24993+1.6500+012-175100-25
2025/03/17102+1+0.99114237+161,016+1.6900+000+0237+16
2025/03/14101+1.1+1.11132012+81,003+1.6700+011+02113+8
2025/03/1399.9-3.1-3.012766332+31994+1.6600+015-46437+27
2025/03/12103-0.5-0.482071853-35969+1.6100+007-71860-42
2025/03/11103.5+0+01815739+181,002+1.6700+043+16142+19
2025/03/10103.5-5-4.612002022-2984+1.6400+010+12122-1
2025/03/07108.5-4-3.562923531+4986+1.6400+000+03531+4
2025/03/06112.5-1.5-1.32137916-7987+1.6400+000+0916-7
2025/03/05114-2-1.72242929-201,019+1.700+013-21032-22
2025/03/04116+0+03114375-321,095+1.8200+000+04375-32
2025/03/03116-0.5-0.433524498-541,073+1.7900+000+04498-54
2025/02/27116.5-6.5-5.281,123221156+651,131+1.8800+0220-18223176+47
2025/02/26123-5-3.913,522464570-1061,068+1.7800+01916+3483586-103
2025/02/25128+11.5+9.872,609397344+531,175+1.9600+02213+9419357+62
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來