首頁>台灣股市>勁豐>交易資訊 - 現股當沖

6577

92

TWD

-0.40 (-0.43%)

2024.11.21收盤

勁豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

勁豐最新現股當沖狀況

整理勁豐最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為+1,800元、每張平均損益則為+600元。

開盤價

91

收盤價

92

當日範圍

91 - 92.2

成交張數

36

開盤價(昨)

91.5

收盤價(昨)

92.4

昨日範圍

91.3 - 92.4

成交張數(昨)

25

成交金額

329.48萬

成交金額(昨)

229.39萬

52週範圍

86.5 - 182

發行股數

6006萬

市值

55億

現股當沖－歷史逐日資訊

開盤價

91

收盤價

92

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	92	-0.4	-0.43	36	329.48	3	8.33	27.43	8.33	27.61	8.38	+0.18	+600	0	0
11/20	92.4	+0.2	+0.22	25	229.39	4	16	36.64	15.97	36.91	16.09	+0.27	+675	0	0
11/19	92.2	-0.1	-0.11	21	193.12	1	4.76	9.21	4.77	9.22	4.77	+0.01	+100	0	0
11/18	92.3	-0.5	-0.54	35	323.79	2	5.71	18.42	5.69	18.62	5.75	+0.2	+1,000	0	0
11/15	92.8	+1.8	+1.98	115	1,077	37	32.17	346.56	32.18	348.71	32.38	+2.15	+581.08	0	0
11/14	91	-0.3	-0.33	47	427.61	9	19.15	81.81	19.13	82.1	19.2	+0.29	+322.22	0	0
11/13	91.3	-0.1	-0.11	50	451.93	9	18	80.91	17.9	81.81	18.1	+0.9	+1,000	0	0
11/12	91.4	-0.8	-0.87	78	715.57	18	23.08	165.07	23.07	165.36	23.11	+0.29	+161.11	0	0
11/11	92.2	+4.1	+4.65	165	1,545.53	49	29.7	455.07	29.44	458.41	29.66	+3.34	+681.63	1	0.61
11/08	88.1	-1.6	-1.78	66	585.33	9	13.64	79.85	13.64	79.58	13.6	-0.27	-300	0	0
11/07	89.7	+2.7	+3.1	82	728.75	17	20.73	150.21	20.61	151.8	20.83	+1.59	+935.29	0	0
11/06	87	+0.1	+0.12	12	104.16	0	0	0	0	0	0	+0	+0	0	0
11/05	86.9	-0.3	-0.34	27	234.24	6	22.22	52.21	22.29	52.33	22.34	+0.12	+200	0	0
11/04	87.2	+0.2	+0.23	43	376.17	6	13.95	52.48	13.95	52.55	13.97	+0.07	+116.67	0	0
11/01	87	-0.5	-0.57	52	452.19	4	7.69	34.67	7.67	34.9	7.72	+0.23	+575	0	0
10/30	87.5	+0.5	+0.57	19	165.01	1	5.26	8.66	5.25	8.86	5.37	+0.2	+2,000	0	0
10/29	87	-0.4	-0.46	31	267.53	5	16.13	43.17	16.14	43.14	16.13	-0.03	-60	0	0
10/28	87.4	-0.1	-0.11	65	562.99	7	10.77	60.64	10.77	60.91	10.82	+0.27	+385.71	0	0
10/25	87.5	-1.5	-1.69	72	637.01	7	9.72	62.24	9.77	61.94	9.72	-0.3	-428.57	0	0
10/24	89	-0.6	-0.67	61	541.99	10	16.39	88.8	16.38	89.15	16.45	+0.35	+350	0	0
10/23	89.6	+0.6	+0.67	109	987.33	30	27.52	273.16	27.67	272.38	27.59	-0.78	-260	0	0
10/22	89	+2	+2.3	120	1,071.16	24	20	213.66	19.95	215.62	20.13	+1.96	+816.67	0	0
10/21	87	+0.5	+0.58	33	285.25	1	3.03	8.61	3.02	8.64	3.03	+0.03	+300	0	0
10/18	86.5	-0.5	-0.57	84	725.75	3	3.57	26.01	3.58	26.02	3.59	+0.01	+33.33	0	0
10/17	87	-0.6	-0.68	38	330.9	7	18.42	60.76	18.36	61.19	18.49	+0.43	+614.29	0	0
10/16	87.6	+0	+0	34	298.18	3	8.82	26.29	8.82	26.44	8.87	+0.15	+500	0	0
10/15	87.6	-0.2	-0.23	38	333.54	1	2.63	8.78	2.63	8.78	2.63	+0	+0	0	0
10/14	87.8	+1.1	+1.27	55	481.38	5	9.09	43.73	9.08	43.92	9.12	+0.19	+380	0	0
10/11	86.7	-0.5	-0.57	134	1,158.25	29	21.64	250.48	21.63	251.63	21.73	+1.15	+396.55	0	0
10/09	87.2	-2.5	-2.79	233	2,043.11	54	23.18	471.49	23.08	475.9	23.29	+4.41	+816.67	0	0
10/08	89.7	+1.3	+1.47	99	889.01	11	11.11	98.93	11.13	99.14	11.15	+0.21	+190.91	0	0
10/07	88.4	-2.2	-2.43	376	3,344.55	117	31.12	1,042.66	31.17	1,040.78	31.12	-1.88	-160.68	0	0
10/04	90.6	-4.4	-4.63	222	2,014.69	49	22.07	445	22.09	445.41	22.11	+0.41	+83.67	0	0
10/01	95	-1.6	-1.66	35	333.51	1	2.86	9.51	2.85	9.5	2.85	-0.01	-100	0	0
09/30	96.6	-0.7	-0.72	80	766.53	32	40	305.22	39.82	308.15	40.2	+2.93	+915.62	0	0
09/27	97.3	+0.7	+0.72	25	243	5	20	48.56	19.98	48.75	20.06	+0.19	+380	0	0
09/26	96.6	-1.2	-1.23	65	634.23	20	30.77	196.06	30.91	196.44	30.97	+0.38	+190	0	0
09/25	97.8	+0.6	+0.62	65	633.34	28	43.08	272.88	43.09	272.69	43.06	-0.19	-67.86	0	0
09/24	97.2	+1.2	+1.25	36	348.82	11	30.56	106.86	30.63	106.72	30.59	-0.14	-127.27	0	0
09/23	96	+0	+0	26	249.04	1	3.85	9.58	3.85	9.57	3.84	-0.01	-100	0	0
09/20	96	-1.6	-1.64	60	587	24	40	236	40.2	235.3	40.09	-0.7	-291.67	0	0
09/19	97.6	+1.2	+1.24	30	291.89	4	13.33	38.63	13.23	38.99	13.36	+0.36	+900	0	0
09/18	96.4	-1.5	-1.53	53	516.15	15	28.3	146.93	28.47	145.81	28.25	-1.12	-746.67	0	0
09/16	97.9	+1.6	+1.66	37	360.27	12	32.43	116.82	32.43	117.24	32.54	+0.42	+350	0	0
09/13	96.3	+0.5	+0.52	23	221.52	11	47.83	106.24	47.96	105.99	47.85	-0.25	-227.27	0	0
09/12	95.8	-0.8	-0.83	71	687.26	28	39.44	271.66	39.53	270.54	39.37	-1.12	-400	0	0
09/11	96.6	+2.1	+2.22	22	212.11	8	36.36	76.95	36.28	77.22	36.41	+0.27	+337.5	0	0
09/10	94.5	-2	-2.07	42	400.92	5	11.9	47.57	11.87	48.06	11.99	+0.49	+980	0	0
09/09	96.5	-0.5	-0.52	31	296.64	5	16.13	47.84	16.13	48.05	16.2	+0.21	+420	0	0
09/06	97	-1.3	-1.32	60	579.8	13	21.67	125.13	21.58	126.2	21.77	+1.07	+823.08	0	0
09/05	98.3	-0.8	-0.81	48	475.19	12	25	118.98	25.04	119.14	25.07	+0.16	+133.33	0	0
09/04	99.1	-1.9	-1.88	61	606.74	13	21.31	128.8	21.23	129.37	21.32	+0.57	+438.46	0	0
09/03	101	+0	+0	22	223.5	2	9.09	20.2	9.04	20.35	9.11	+0.15	+750	0	0
09/02	101	-2.5	-2.42	49	498.9	11	22.45	111.95	22.44	111.95	22.44	+0	+0	0	0
08/30	103.5	+1	+0.98	54	556.9	4	7.41	41.1	7.38	41.35	7.43	+0.25	+625	0	0
08/29	102.5	+0	+0	75	764.7	28	37.33	286.45	37.46	286.7	37.49	+0.25	+89.29	0	0
08/28	102.5	-0.5	-0.49	64	651.8	29	45.31	295.9	45.4	294.2	45.14	-1.7	-586.21	0	0
08/27	103	+3.4	+3.41	52	526.28	14	26.92	142.08	27	140.87	26.77	-1.21	-864.29	0	0
08/26	99.6	-1.4	-1.39	51	512.72	2	3.92	19.92	3.89	20.14	3.93	+0.22	+1,100	0	0
08/23	101	-0.5	-0.49	120	1,196.69	19	15.83	188.69	15.77	189.74	15.86	+1.05	+552.63	0	0
08/22	101.5	-1	-0.98	71	718.7	9	12.68	91.95	12.79	90.9	12.65	-1.05	-1,166.67	0	0
08/21	102.5	-2	-1.91	102	1,061.05	9	8.82	93.35	8.8	93.55	8.82	+0.2	+222.22	0	0
08/20	104.5	+3	+2.96	215	2,250.35	75	34.88	780.8	34.7	788	35.02	+7.2	+960	0	0
08/19	101.5	+0.5	+0.5	56	569.6	7	12.5	71.35	12.53	71.2	12.5	-0.15	-214.29	0	0
08/16	101	-1.5	-1.46	190	1,945.05	40	21.05	409.75	21.07	409.6	21.06	-0.15	-37.5	0	0
08/15	102.5	+4.4	+4.49	281	2,877.4	97	34.52	988.92	34.37	996.84	34.64	+7.92	+816.49	0	0
08/14	98.1	+4.1	+4.36	145	1,407.32	31	21.38	299.7	21.3	300.6	21.36	+0.9	+290.32	0	0
08/13	94	+2.5	+2.73	98	918.81	22	22.45	206.3	22.45	206.18	22.44	-0.12	-54.55	0	0
08/12	91.5	+0.6	+0.66	101	931.95	21	20.79	194.13	20.83	193.74	20.79	-0.39	-185.71	0	0
08/09	90.9	+0.9	+1	140	1,291.23	39	27.86	358.66	27.78	358.89	27.79	+0.23	+58.97	0	0
08/08	90	-2.3	-2.49	160	1,449.49	40	25	361.57	24.94	364.03	25.11	+2.46	+615	0	0
08/07	92.3	+3.7	+4.18	175	1,603.37	49	28	446.89	27.87	450.36	28.09	+3.47	+708.16	0	0
08/06	88.6	-2.4	-2.64	284	2,498.4	81	28.52	710.15	28.42	715.2	28.63	+5.05	+623.46	0	0
08/05	91	-8.5	-8.54	382	3,524.93	129	33.77	1,184.91	33.62	1,194.95	33.9	+10.04	+778.29	0	0
08/02	99.5	-5.5	-5.24	450	4,549.13	54	12	549.15	12.07	542.64	11.93	-6.51	-1,205.56	3	0.67
08/01	105	-8.65	-7.61	1,550	16,347.8	381	24.58	4,017.15	24.57	4,003.25	24.49	-13.9	-364.83	2	0.13
07/31	180	-2	-1.1	829	15,183.9	139	16.77	2,542.9	16.75	2,549.1	16.79	+6.2	+446.04	0	0
07/30	182	+4	+2.25	468	8,326.95	66	14.1	1,161.9	13.95	1,182.95	14.21	+21.05	+3,189.39	0	0
07/29	178	+4	+2.3	306	5,382.2	47	15.36	818.95	15.22	832.3	15.46	+13.35	+2,840.43	0	0
07/26	174	+6	+3.57	269	4,564.55	47	17.47	786.25	17.23	793.55	17.39	+7.3	+1,553.19	0	0
07/23	168	-0.5	-0.3	83	1,398	15	18.07	251.75	18.01	252.95	18.09	+1.2	+800	0	0
07/22	168.5	+0.5	+0.3	199	3,304.35	47	23.62	778	23.54	782.25	23.67	+4.25	+904.26	0	0
07/19	168	-7.5	-4.27	343	5,837.3	87	25.36	1,478.2	25.32	1,490.75	25.54	+12.55	+1,442.53	0	0
07/18	175.5	-2.5	-1.4	143	2,502.85	40	27.97	700.45	27.99	700.75	28	+0.3	+75	0	0
07/17	178	-4	-2.2	333	6,013.1	76	22.82	1,371.25	22.8	1,375.75	22.88	+4.5	+592.11	0	0
07/16	182	+14.5	+8.66	970	17,512.65	368	37.94	6,626.45	37.84	6,683.55	38.16	+57.1	+1,551.63	1	0.1
07/15	167.5	+4	+2.45	141	2,341.1	31	21.99	513.2	21.92	514.55	21.98	+1.35	+435.48	0	0
07/12	163.5	-1.5	-0.91	101	1,658.3	19	18.81	312.15	18.82	311.35	18.78	-0.8	-421.05	0	0
07/11	165	-2	-1.2	147	2,453.4	33	22.45	551.5	22.48	553.25	22.55	+1.75	+530.3	0	0
07/10	167	+3.5	+2.14	153	2,543.65	58	37.91	963.3	37.87	965.15	37.94	+1.85	+318.97	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來