首頁>台灣股市>勁豐>交易資訊 - 現股當沖

6577

82

TWD

+1.70 (2.12%)

2025.04.11收盤

勁豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

勁豐最新現股當沖狀況

整理勁豐最新(2025/04/11) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的37.4%。當日現股當沖之總損益為+5.31萬元、每張平均損益則為+805元。

開盤價

78.1

收盤價

82

當日範圍

76.6 - 82.7

成交張數

176

開盤價(昨)

80.3

收盤價(昨)

80.3

昨日範圍

80.3 - 80.3

成交張數(昨)

44

成交金額

1402.85萬

成交金額(昨)

353.32萬

52週範圍

73 - 182

發行股數

6006萬

市值

49億

現股當沖－歷史逐日資訊

開盤價

78.1

收盤價

82

成交張數

176

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	82	+1.7	+2.12	176	1,406.49	66	37.4	522.82	37.17	528.13	37.55	+5.31	+804.55	0	0
2025/04/10	80.3	+7.3	+10	44	351.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	73	-7.6	-9.43	382	2,893.35	118	30.91	890.29	30.77	908.12	31.39	+17.83	+1,511.02	1	0.26
2025/04/08	80.6	-6.7	-7.67	340	2,723.53	103	30.3	822.73	30.21	827.22	30.37	+4.49	+435.92	0	0
2025/04/07	87.3	-9.6	-9.91	34	299.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	96.9	+1	+1.04	61	586.77	21	34.45	201.88	34.41	202.49	34.51	+0.61	+290.48	0	0
2025/04/01	95.9	+0.8	+0.84	98	941.41	33	33.52	314.8	33.44	316.53	33.62	+1.73	+524.24	0	0
2025/03/31	95.1	-4.9	-4.9	150	1,442.54	34	22.72	326.81	22.66	328.98	22.81	+2.17	+638.24	0	0
2025/03/28	100	-1.5	-1.48	157	1,571.19	17	10.84	171.78	10.93	171.05	10.89	-0.73	-429.41	0	0
2025/03/27	101.5	-2	-1.93	93	942.36	12	12.95	122.4	12.99	121.7	12.91	-0.7	-583.33	0	0
2025/03/26	103.5	-0.5	-0.48	57	587.87	3	5.31	31.2	5.31	31.15	5.3	-0.05	-166.67	0	0
2025/03/25	104	+0	+0	72	747.72	5	6.96	52	6.95	52.05	6.96	+0.05	+100	0	0
2025/03/24	104	-0.5	-0.48	103	1,073.62	4	3.88	41.9	3.9	41.6	3.87	-0.3	-750	0	0
2025/03/21	104.5	-2.5	-2.34	141	1,494.78	30	21.24	318.25	21.29	317.85	21.26	-0.4	-133.33	0	0
2025/03/20	107	+0.5	+0.47	196	2,112.4	71	36.23	766.45	36.28	764.4	36.19	-2.05	-288.73	0	0
2025/03/19	106.5	-1.5	-1.39	300	3,234.88	124	41.32	1,339.3	41.4	1,338	41.36	-1.3	-104.84	0	0
2025/03/18	108	+6	+5.88	420	4,493.39	173	41.23	1,845.7	41.08	1,857.85	41.35	+12.15	+702.31	0	0
2025/03/17	102	+1	+0.99	114	1,164.05	22	19.38	224.9	19.32	226.75	19.48	+1.85	+840.91	0	0
2025/03/14	101	+1.1	+1.1	113	1,137.13	25	22.18	252.24	22.18	252.59	22.21	+0.35	+140	0	0
2025/03/13	99.9	-3.1	-3.01	276	2,805.66	64	23.15	648.77	23.12	647.84	23.09	-0.93	-145.31	0	0
2025/03/12	103	-0.5	-0.48	207	2,164.19	48	23.16	500.6	23.13	500.55	23.13	-0.05	-10.42	0	0
2025/03/11	103.5	+0	+0	181	1,828.79	65	36	651.53	35.63	657.21	35.94	+5.68	+873.85	0	0
2025/03/10	103.5	-5	-4.61	200	2,093.51	45	22.55	473.1	22.6	471.2	22.51	-1.9	-422.22	0	0
2025/03/07	108.5	-4	-3.56	292	3,197.76	47	16.07	516.3	16.15	515.5	16.12	-0.8	-170.21	0	0
2025/03/06	112.5	-1.5	-1.32	137	1,560.23	23	16.78	262.2	16.81	262.45	16.82	+0.25	+108.7	0	0
2025/03/05	114	-2	-1.72	242	2,764.74	40	16.53	457.85	16.56	457.9	16.56	+0.05	+12.5	1	0.41
2025/03/04	116	+0	+0	311	3,586.49	119	38.25	1,367.45	38.13	1,371.4	38.24	+3.95	+331.93	0	0
2025/03/03	116	-0.5	-0.43	352	4,074.27	126	35.76	1,458.6	35.8	1,463.7	35.93	+5.1	+404.76	1	0.28
2025/02/27	116.5	-6.5	-5.28	1,123	13,581.19	492	43.82	5,971.7	43.97	5,968.85	43.95	-2.85	-57.93	0	0
2025/02/26	123	-5	-3.91	3,522	46,134.79	2,457	69.76	32,263.8	69.93	32,128.65	69.64	-135.15	-550.06	6	0.17
2025/02/25	128	+11.5	+9.87	2,609	32,618.77	1,689	64.73	21,021.85	64.45	21,165.25	64.89	+143.4	+849.02	2	0.08
2025/02/24	116.5	+0	+0	473	5,487.98	151	31.9	1,748.35	31.86	1,756.35	32	+8	+529.8	0	0
2025/02/21	116.5	-2	-1.69	1,806	21,318.7	812	44.97	9,553.85	44.81	9,569.05	44.89	+15.2	+187.19	5	0.28
2025/02/20	118.5	+10.5	+9.72	1,153	13,443.05	364	31.57	4,209.65	31.31	4,269.4	31.76	+59.75	+1,641.48	1	0.09
2025/02/19	108	+9.4	+9.53	671	7,104.2	114	16.98	1,180	16.61	1,201.3	16.91	+21.3	+1,868.42	0	0
2025/02/18	98.6	+0.8	+0.82	38	377.52	2	5.22	19.6	5.19	19.72	5.22	+0.12	+600	0	0
2025/02/17	97.8	-0.8	-0.81	59	576.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	98.6	-0.4	-0.4	64	633.76	4	6.25	39.67	6.26	39.52	6.24	-0.15	-375	0	0
2025/02/13	99	+0.1	+0.1	51	506.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	98.9	-1.1	-1.1	90	893.99	20	22.21	198.74	22.23	198.66	22.22	-0.08	-40	0	0
2025/02/11	100	+0.1	+0.1	262	2,639.34	54	20.61	541.62	20.52	543.22	20.58	+1.6	+296.3	1	0.38
2025/02/10	99.9	+5.8	+6.16	524	5,198.86	118	22.52	1,167.92	22.46	1,171.09	22.53	+3.17	+268.64	3	0.57
2025/02/07	94.1	+2.8	+3.07	126	1,181.99	23	18.26	214.85	18.18	217.31	18.39	+2.46	+1,069.57	0	0
2025/02/06	91.3	-0.2	-0.22	13	118.02	1	7.74	9.13	7.74	9.19	7.79	+0.06	+600	0	0
2025/02/05	91.5	+1.3	+1.44	41	375.1	4	9.69	36.56	9.75	36.44	9.71	-0.12	-300	0	0
2025/02/04	90.2	+0.8	+0.89	10	90.35	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	89.4	+0.4	+0.45	27	236.16	5	18.81	44.28	18.75	44.82	18.98	+0.54	+1,080	0	0
2025/01/22	89	+0.3	+0.34	33	297.18	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	88.7	+0	+0	6	48.81	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	88.7	+0.6	+0.68	19	165.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	88.1	-0.1	-0.11	18	155.25	2	11.4	17.73	11.42	17.79	11.46	+0.06	+300	0	0
2025/01/16	88.2	+1.6	+1.85	25	221.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	86.6	-0.5	-0.57	28	240.53	5	18.01	43.56	18.11	43.25	17.98	-0.31	-620	0	0
2025/01/14	87.1	+0.9	+1.04	7	61.89	1	14.08	8.68	14.02	8.71	14.07	+0.03	+300	0	0
2025/01/13	86.2	-2.2	-2.49	65	560.17	6	9.3	52.28	9.33	52.11	9.3	-0.17	-283.33	0	0
2025/01/10	88.4	+0	+0	27	237.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	88.4	-2.2	-2.43	94	835.08	4	4.26	35.46	4.25	35.65	4.27	+0.19	+475	0	0
2025/01/08	90.6	+0	+0	23	205.94	1	4.39	9.06	4.4	9.06	4.4	+0	+0	0	0
2025/01/07	90.6	+0	+0	26	231.53	2	7.84	18.1	7.82	18.27	7.89	+0.17	+850	0	0
2025/01/06	90.6	-0.2	-0.22	16	144.9	3	18.81	27.29	18.83	27.21	18.78	-0.08	-266.67	0	0
2025/01/03	90.8	+0.4	+0.44	41	373.21	4	9.75	36.31	9.73	36.55	9.79	+0.24	+600	0	0
2025/01/02	90.4	-0.5	-0.55	30	269.21	6	20.23	54.48	20.24	54.52	20.25	+0.04	+66.67	0	0
2024/12/31	90.9	+1	+1.11	154	1,418.05	113	73.43	1,044.91	73.69	1,042.56	73.52	-2.35	-207.96	0	0
2024/12/30	89.9	+0.5	+0.56	50	447.01	1	2.01	8.94	2	9	2.01	+0.06	+600	0	0
2024/12/27	89.4	-1	-1.11	24	217.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	90.4	+0.1	+0.11	12	110.45	1	8.26	9.05	8.19	9.23	8.36	+0.18	+1,800	0	0
2024/12/25	90.3	-0.1	-0.11	22	195.08	4	18.46	35.97	18.44	36.12	18.52	+0.15	+375	0	0
2024/12/24	90.4	+1.8	+2.03	30	271.42	2	6.64	18.04	6.65	18.11	6.67	+0.07	+350	0	0
2024/12/23	88.6	+0.6	+0.68	17	146.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	88	+0	+0	38	337.52	2	5.28	17.98	5.33	17.86	5.29	-0.12	-600	0	0
2024/12/19	88	+0	+0	21	185.15	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	88	-0.2	-0.23	22	190.73	1	4.61	8.82	4.62	8.8	4.61	-0.02	-200	0	0
2024/12/17	88.2	+0.2	+0.23	18	156.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	88	-1.5	-1.68	64	563.6	1	1.57	8.8	1.56	8.83	1.57	+0.03	+300	0	0
2024/12/13	89.5	-0.2	-0.22	17	156.02	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	89.7	+0	+0	34	309.08	1	2.92	9.07	2.93	9.04	2.92	-0.03	-300	0	0
2024/12/11	89.7	-1.8	-1.97	141	1,261.23	32	22.66	283.86	22.51	287.05	22.76	+3.19	+996.88	0	0
2024/12/10	91.5	-1	-1.08	28	255.08	4	14.35	36.45	14.29	36.66	14.37	+0.21	+525	0	0
2024/12/09	92.5	-1.6	-1.7	79	737.17	4	5.04	37.14	5.04	37.05	5.03	-0.09	-225	0	0
2024/12/06	94.1	-1.1	-1.16	30	280.18	4	13.49	37.81	13.5	37.73	13.47	-0.08	-200	0	0
2024/12/05	95.2	-0.7	-0.73	117	1,121.17	37	31.55	353.93	31.57	353.36	31.52	-0.57	-154.05	0	0
2024/12/04	95.9	+2.7	+2.9	256	2,455.88	43	16.83	411.33	16.75	412.52	16.8	+1.19	+276.74	0	0
2024/12/03	93.2	+2.2	+2.42	31	289.14	3	9.55	27.51	9.51	27.84	9.63	+0.33	+1,100	0	0
2024/12/02	91	+0.7	+0.78	20	181.53	1	5.01	9.03	4.97	9.18	5.06	+0.15	+1,500	0	0
2024/11/29	90.3	+0	+0	33	301.84	3	8.97	27.08	8.97	27.09	8.97	+0.01	+33.33	0	0
2024/11/28	90.3	-1.2	-1.31	15	137.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	91.5	-1.3	-1.4	28	260.47	3	10.59	27.45	10.54	27.47	10.55	+0.02	+66.67	0	0
2024/11/26	92.8	+0	+0	21	194.49	2	9.52	18.34	9.43	18.65	9.59	+0.31	+1,550	0	0
2024/11/25	92.8	+0.1	+0.11	21	194.98	2	9.52	18.55	9.51	18.57	9.52	+0.02	+100	0	0
2024/11/22	92.7	+0.7	+0.76	50	465.73	2	4	18.52	3.98	18.7	4.02	+0.18	+900	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來