TWD

+3.55 (9.94%)

2025.04.10收盤

維田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

維田最新資券變化狀況

整理維田最新交易日(2025/04/10) 資券變化狀況。融資部分淨增減為-35張，其中買進9張、賣出41張、現償3張。累積至收盤維田融資餘額為844張，狀態為「無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤維田融券餘額為2張，狀態為「減-連2無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤維田借券賣出餘額為877張。

開盤價

37.5

收盤價

39.25

當日範圍

37.5 - 39.25

成交張數

366

開盤價(昨)

36.6

收盤價(昨)

35.7

昨日範圍

35.7 - 37.3

成交張數(昨)

247

成交金額

1418.36萬

成交金額(昨)

894.11萬

52週範圍

35.7 - 73

發行股數

3712萬

市值

15億

資券變化－當日

資料時間：2025/04/10

開盤價

37.5

收盤價

39.25

成交張數

366

04/10當日	融資(張)	融券(張
買進	9	0
賣出	41	0
現償	3	0
增減	-35	0
餘額	844	2
使用率	9.1%	0.0%
連增連減	無→連4減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連7無-連7增

04/10當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	877
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/04/10

開盤價

37.5

收盤價

39.25

成交張數

366

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/10	39.25	+3.55	+9.94	366	9	41	3	-35	844	9,279	9.1	0	0	0	+0	2	0.02	1	0	0	+1	877	11	0	0	0.24	27.89
2025/04/09	35.7	-3.95	-9.96	247	25	27	14	-16	879	9,279	9.47	0	0	0	+0	2	0.02	0	0	0	+0	876	13	0	0	0.23	16.18
2025/04/08	39.65	-4.4	-9.99	258	18	49	16	-47	895	9,279	9.65	1	0	0	-1	2	0.02	0	0	0	+0	876	15	0	0	0.22	9.29
2025/04/07	44.05	-4.85	-9.92	55	4	19	10	-25	942	9,279	10.15	0	0	0	+0	3	0.03	0	0	0	+0	876	18	0	0	0.32	0
2025/04/02	48.9	+0.1	+0.2	50	0	0	0	+0	967	9,279	10.42	0	0	0	+0	3	0.03	1	5	0	-4	876	18	0	0	0.31	28.2
2025/04/01	48.8	+1.3	+2.74	91	2	3	0	-1	967	9,279	10.42	0	0	0	+0	3	0.03	0	22	0	-22	880	181	0	0	0.31	12.13
2025/03/31	47.5	-2.5	-5	392	4	121	0	-117	968	9,279	10.43	0	3	0	+3	3	0.03	11	0	0	+11	902	182	0	0	0.31	32.42
2025/03/28	50	-1.5	-2.91	318	5	22	0	-17	1,085	9,279	11.69	0	0	0	+0	0	0	0	0	0	+0	891	180	0	0	0	11.95
2025/03/27	51.5	-0.8	-1.53	62	3	13	0	-10	1,102	9,279	11.88	0	0	0	+0	0	0	0	0	0	+0	891	179	0	0	0	4.83
2025/03/26	52.3	+0.7	+1.36	46	2	2	0	+0	1,112	9,279	11.98	0	0	0	+0	0	0	0	0	0	+0	891	181	0	0	0	8.61
2025/03/25	51.6	-0.6	-1.15	79	6	10	0	-4	1,112	9,279	11.98	0	0	0	+0	0	0	0	0	0	+0	891	184	0	0	0	3.8
2025/03/24	52.2	-0.6	-1.14	75	4	5	0	-1	1,116	9,279	12.03	0	0	0	+0	0	0	0	0	0	+0	891	184	0	0	0	10.65
2025/03/21	52.8	-0.9	-1.68	84	2	6	0	-4	1,117	9,279	12.04	0	0	0	+0	0	0	5	0	0	+5	891	186	0	0	0	16.73
2025/03/20	53.7	+1	+1.9	120	13	10	0	+3	1,121	9,279	12.08	2	0	0	-2	0	0	0	0	0	+0	886	187	0	0	0	16.69
2025/03/19	52.7	-1.6	-2.95	142	5	20	3	-18	1,118	9,279	12.05	0	2	0	+2	2	0.02	9	1	0	+8	886	188	0	0	0.18	7.05
2025/03/18	54.3	-0.5	-0.91	99	22	6	0	+16	1,136	9,279	12.24	0	0	0	+0	0	0	8	0	0	+8	878	187	0	0	0	13.08
2025/03/17	54.8	+0.2	+0.37	83	1	6	0	-5	1,120	9,279	12.07	0	0	0	+0	0	0	0	0	0	+0	870	187	0	0	0	18.14
2025/03/14	54.6	+0.2	+0.37	122	1	1	0	+0	1,125	9,279	12.12	0	0	0	+0	0	0	0	12	0	-12	870	188	0	0	0	37.81
2025/03/13	54.4	+0.5	+0.93	171	15	11	0	+4	1,125	9,279	12.12	0	0	0	+0	0	0	9	0	0	+9	882	189	0	0	0	22.26
2025/03/12	53.9	-0.1	-0.19	69	2	13	0	-11	1,121	9,279	12.08	0	0	0	+0	0	0	0	0	0	+0	873	190	0	0	0	21.84
2025/03/11	54	-0.3	-0.55	241	2	35	0	-33	1,132	9,279	12.2	0	0	0	+0	0	0	0	27	0	-27	873	217	0	0	0	27.79
2025/03/10	54.3	-1	-1.81	202	5	21	0	-16	1,165	9,279	12.56	1	0	0	-1	0	0	4	0	0	+4	900	218	0	0	0	18.31
2025/03/07	55.3	-2.3	-3.99	472	31	70	0	-39	1,181	9,279	12.73	0	1	0	+1	1	0.01	9	4	0	+5	896	216	0	0	0.08	19.26
2025/03/06	57.6	+1.4	+2.49	725	76	67	0	+9	1,220	9,279	13.15	0	0	0	+0	0	0	6	8	0	-2	891	212	0	0	0	50.07
2025/03/05	56.2	-0.3	-0.53	354	38	50	0	-12	1,211	9,279	13.05	0	0	0	+0	0	0	5	101	0	-96	893	207	0	0	0	40.35
2025/03/04	56.5	-0.7	-1.22	530	31	36	0	-5	1,223	9,279	13.18	4	0	0	-4	0	0	0	4	0	-4	989	205	0	0	0	30.35
2025/03/03	57.2	-3.1	-5.14	525	40	50	0	-10	1,228	9,279	13.23	0	0	0	+0	4	0.04	0	0	0	+0	993	202	0	0	0.33	33.69
2025/02/27	60.3	-2.3	-3.67	1,023	58	170	1	-113	1,238	9,279	13.34	0	0	1	-1	4	0.04	1	0	0	+1	993	198	2	0.2	0.32	26.69
2025/02/26	62.6	+0	+0	1,307	166	126	0	+40	1,351	9,279	14.56	2	4	1	+1	5	0.05	22	7	0	+15	992	189	3	0.23	0.37	46.97
2025/02/25	62.6	-2.4	-3.69	2,545	154	460	0	-306	1,311	9,279	14.13	8	2	0	-6	4	0.04	43	2	0	+41	977	177	4	0.16	0.31	49.08
2025/02/24	65	+3.2	+5.18	2,744	422	308	0	+114	1,617	9,279	17.43	0	9	0	+9	10	0.11	35	0	0	+35	936	153	4	0.15	0.62	53.05
2025/02/21	61.8	+1.4	+2.32	2,407	291	323	0	-32	1,503	9,279	16.2	0	1	0	+1	1	0.01	26	0	0	+26	901	127	9	0.37	0.07	52.46
2025/02/20	60.4	+3	+5.23	2,483	431	270	0	+161	1,535	9,279	16.54	0	0	0	+0	0	0	32	0	0	+32	875	104	3	0.12	0	44.47
2025/02/19	57.4	+0.2	+0.35	360	32	105	0	-73	1,374	9,279	14.81	0	0	0	+0	0	0	10	73	0	-63	843	82	1	0.28	0	27.75
2025/02/18	57.2	+0.9	+1.6	199	61	22	0	+39	1,447	9,279	15.59	0	0	0	+0	0	0	0	24	0	-24	906	88	0	0	0	16.56
2025/02/17	56.3	+1.1	+1.99	215	20	28	0	-8	1,408	9,279	15.17	0	0	0	+0	0	0	1	0	0	+1	930	89	0	0	0	12.57
2025/02/14	55.2	-0.7	-1.25	166	0	32	0	-32	1,416	9,279	15.26	0	0	0	+0	0	0	0	26	0	-26	929	90	0	0	0	16.86
2025/02/13	55.9	+0.5	+0.9	229	22	30	0	-8	1,448	9,279	15.61	0	0	0	+0	0	0	0	0	0	+0	955	130	0	0	0	24.88
2025/02/12	55.4	-0.1	-0.18	245	29	20	0	+9	1,456	9,279	15.69	0	0	0	+0	0	0	1	0	0	+1	955	137	0	0	0	12.24
2025/02/11	55.5	+1	+1.83	335	60	65	0	-5	1,447	9,279	15.59	0	0	0	+0	0	0	0	38	0	-38	954	135	0	0	0	12.85
2025/02/10	54.5	-0.9	-1.62	139	12	25	0	-13	1,452	9,279	15.65	0	0	0	+0	0	0	0	0	0	+0	992	132	0	0	0	14.36
2025/02/07	55.4	+0.7	+1.28	239	13	23	0	-10	1,465	9,279	15.79	0	0	0	+0	0	0	0	2	0	-2	992	132	0	0	0	7.12
2025/02/06	54.7	+1.1	+2.05	177	23	21	10	-8	1,475	9,279	15.9	0	0	0	+0	0	0	0	1	0	-1	994	131	0	0	0	14.09
2025/02/05	53.6	+1.6	+3.08	202	33	29	0	+4	1,483	9,279	15.98	0	0	0	+0	0	0	0	4	0	-4	995	131	0	0	0	7.93
2025/02/04	52	+0.7	+1.36	94	9	12	0	-3	1,479	9,279	15.94	0	0	0	+0	0	0	1	16	0	-15	999	132	0	0	0	15.97
2025/02/03	51.3	-0.8	-1.54	125	1	34	0	-33	1,482	9,279	15.97	1	0	0	-1	0	0	0	0	0	+0	1,014	132	0	0	0	19.22
2025/01/22	52.1	-0.6	-1.14	190	8	32	3	-27	1,516	9,279	16.34	0	0	0	+0	1	0.01	5	0	0	+5	1,014	132	0	0	0.07	24.23
2025/01/21	52.7	-0.6	-1.13	168	6	10	5	-9	1,543	9,279	16.63	0	0	0	+0	1	0.01	7	5	0	+2	1,009	131	0	0	0.06	17.88
2025/01/20	53.3	+0.5	+0.95	338	29	29	3	-3	1,552	9,279	16.73	0	1	0	+1	1	0.01	4	1	0	+3	1,007	130	0	0	0.06	18.66
2025/01/17	52.8	-0.4	-0.75	2,697	179	148	3	+28	1,555	9,279	16.76	0	0	0	+0	0	0	91	0	0	+91	1,004	128	2	0.07	0	64.48
2025/01/16	53.2	+2.9	+5.77	320	68	34	0	+34	1,527	9,279	16.46	0	0	0	+0	0	0	0	16	0	-16	913	102	0	0	0	29.06
2025/01/15	50.3	-0.3	-0.59	42	1	9	0	-8	1,493	9,279	16.09	0	0	0	+0	0	0	0	10	0	-10	929	100	0	0	0	16.64
2025/01/14	50.6	+0.4	+0.8	59	1	3	0	-2	1,501	9,279	16.18	0	0	0	+0	0	0	0	14	0	-14	939	105	0	0	0	11.86
2025/01/13	50.2	-0.6	-1.18	234	0	23	0	-23	1,503	9,279	16.2	0	0	0	+0	0	0	0	11	0	-11	953	106	0	0	0	35.5
2025/01/10	50.8	+0.7	+1.4	195	5	19	0	-14	1,526	9,279	16.45	0	0	0	+0	0	0	0	0	0	+0	964	104	0	0	0	11.26
2025/01/09	50.1	-1.7	-3.28	204	2	74	0	-72	1,540	9,279	16.6	0	0	0	+0	0	0	0	4	0	-4	964	104	0	0	0	20.08
2025/01/08	51.8	+0.1	+0.19	68	2	12	0	-10	1,612	9,279	17.37	0	0	0	+0	0	0	0	0	0	+0	968	105	0	0	0	21.93
2025/01/07	51.7	+0.5	+0.98	219	5	13	0	-8	1,622	9,279	17.48	0	0	0	+0	0	0	0	0	0	+0	968	105	0	0	0	21.43
2025/01/06	51.2	+0.2	+0.39	102	6	16	0	-10	1,630	9,279	17.57	0	0	0	+0	0	0	0	0	0	+0	968	104	0	0	0	30.5
2025/01/03	51	-0.7	-1.35	86	13	7	0	+6	1,640	9,279	17.67	0	0	0	+0	0	0	1	0	0	+1	968	105	0	0	0	19.73
2025/01/02	51.7	+0.3	+0.58	158	32	33	0	-1	1,634	9,279	17.61	0	0	0	+0	0	0	0	0	0	+0	967	105	0	0	0	17.67
2024/12/31	51.4	+0.8	+1.58	74	5	9	2	-6	1,635	9,279	17.62	0	0	0	+0	0	0	0	0	0	+0	967	104	0	0	0	13.47
2024/12/30	50.6	-2	-3.8	292	22	72	0	-50	1,641	9,279	17.69	0	0	0	+0	0	0	3	0	0	+3	967	105	0	0	0	25.67
2024/12/27	52.6	+0.6	+1.15	1,016	105	44	0	+61	1,691	9,279	18.22	0	0	0	+0	0	0	5	24	0	-19	964	104	0	0	0	59.38
2024/12/26	52	-0.4	-0.76	278	30	44	0	-14	1,630	9,279	17.57	1	0	0	-1	0	0	3	0	0	+3	983	95	1	0.36	0	36.75
2024/12/25	52.4	+0.8	+1.55	271	15	19	0	-4	1,644	9,279	17.72	1	0	0	-1	1	0.01	0	1	0	-1	980	93	0	0	0.06	34.35
2024/12/24	51.6	-1.5	-2.82	4,156	79	121	0	-42	1,648	9,279	17.76	8	0	0	-8	2	0.02	6	4	0	+2	981	91	3	0.07	0.12	21.12
2024/12/23	53.1	+4.75	+9.82	943	130	92	0	+38	1,690	9,279	18.21	0	9	0	+9	10	0.11	1	0	0	+1	979	52	0	0	0.59	32.03
2024/12/20	48.35	+0.25	+0.52	98	5	3	0	+2	1,652	9,279	17.8	0	0	0	+0	1	0.01	0	9	0	-9	978	44	0	0	0.06	40.84
2024/12/19	48.1	-0.6	-1.23	53	0	15	0	-15	1,650	9,279	17.78	0	0	0	+0	1	0.01	0	0	0	+0	987	47	0	0	0.06	20.87
2024/12/18	48.7	+0.25	+0.52	70	4	6	0	-2	1,665	9,279	17.94	0	0	0	+0	1	0.01	0	0	0	+0	987	48	0	0	0.06	28.58
2024/12/17	48.45	+1.3	+2.76	138	5	15	0	-10	1,667	9,279	17.97	0	0	0	+0	1	0.01	0	0	0	+0	987	48	0	0	0.06	13.72
2024/12/16	47.15	-1.65	-3.38	170	2	48	0	-46	1,677	9,279	18.07	0	1	0	+1	1	0.01	30	0	0	+30	987	48	0	0	0.06	5.31
2024/12/13	48.8	-1.8	-3.56	303	3	77	0	-74	1,723	9,279	18.57	0	0	0	+0	0	0	34	0	0	+34	957	51	0	0	0	7.27
2024/12/12	50.6	+0.6	+1.2	103	6	18	0	-12	1,797	9,279	19.37	0	0	0	+0	0	0	0	0	0	+0	923	49	0	0	0	37.8
2024/12/11	50	-0.9	-1.77	134	1	56	10	-65	1,809	9,279	19.5	0	0	0	+0	0	0	0	0	0	+0	923	49	0	0	0	11.18
2024/12/10	50.9	-1	-1.93	129	0	27	2	-29	1,874	9,279	20.2	0	0	0	+0	0	0	0	28	0	-28	923	50	0	0	0	19.31
2024/12/09	51.9	+0.1	+0.19	73	6	3	0	+3	1,903	9,279	20.51	0	0	0	+0	0	0	0	0	0	+0	951	51	0	0	0	22.02
2024/12/06	51.8	+0.1	+0.19	69	2	2	20	-20	1,900	9,279	20.48	0	0	0	+0	0	0	1	0	0	+1	951	51	0	0	0	18.72
2024/12/05	51.7	+0	+0	131	3	5	0	-2	1,920	9,279	20.69	0	0	0	+0	0	0	0	0	0	+0	950	52	0	0	0	9.18
2024/12/04	51.7	+0.4	+0.78	113	3	3	0	+0	1,922	9,279	20.71	0	0	0	+0	0	0	0	0	0	+0	950	52	0	0	0	19.53
2024/12/03	51.3	-0.2	-0.39	598	30	13	5	+12	1,922	9,279	20.71	0	0	0	+0	0	0	8	22	0	-14	950	52	1	0.17	0	73.78
2024/12/02	51.5	-0.8	-1.53	81	10	5	0	+5	1,910	9,279	20.58	0	0	0	+0	0	0	0	0	0	+0	964	49	0	0	0	13.64
2024/11/29	52.3	-0.4	-0.76	65	6	2	0	+4	1,905	9,279	20.53	0	0	0	+0	0	0	0	1	0	-1	964	50	0	0	0	24.54
2024/11/28	52.7	+0	+0	221	10	5	0	+5	1,901	9,279	20.49	0	0	0	+0	0	0	4	16	0	-12	965	54	0	0	0	58.43
2024/11/27	52.7	+0.2	+0.38	288	23	13	0	+10	1,896	9,279	20.43	0	0	0	+0	0	0	5	0	0	+5	977	55	3	1.04	0	40.26
2024/11/26	52.5	+0.5	+0.96	95	9	4	0	+5	1,886	9,279	20.33	0	0	0	+0	0	0	0	47	0	-47	972	56	0	0	0	26.32
2024/11/25	52	+0.6	+1.17	131	4	26	26	-48	1,881	9,279	20.27	0	0	0	+0	0	0	0	18	0	-18	1,019	59	0	0	0	11.45
2024/11/22	51.4	+0.8	+1.58	148	11	3	0	+8	1,929	9,279	20.79	0	0	0	+0	0	0	0	9	0	-9	1,037	64	0	0	0	10.14
2024/11/21	50.6	-0.3	-0.59	62	1	7	0	-6	1,921	9,279	20.7	0	0	0	+0	0	0	0	25	0	-25	1,046	68	0	0	0	22.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務