6570
37.75
TWD-0.30 (-0.79%)
2025.07.08收盤
維田－現股當沖
維田最新現股當沖狀況
整理維田最新(2025/07/07) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.13%。當日現股當沖之總損益為-350元、每張平均損益則為-175元。
開盤價
37.5
收盤價
37.75
當日範圍
37.5 - 38.05
成交張數
12
開盤價(昨)
37.25
收盤價(昨)
38.05
昨日範圍
37.25 - 38.05
成交張數(昨)
39
成交金額
45.19萬
成交金額(昨)
147.57萬
52週範圍
35.7 - 73
發行股數
3712萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
37.5
收盤價
37.75
成交張數
12
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 37.75 | -0.3 | -0.79 | 12 | 45.19 | 2 | 16.67 | 7.57 | 16.74 | 7.58 | 16.77 | +0.01 | +75 | 0 | 0 |
| 2025/07/07 | 38.05 | +0.85 | +2.28 | 39 | 147.56 | 2 | 5.13 | 7.61 | 5.16 | 7.58 | 5.13 | -0.04 | -175 | 0 | 0 |
| 2025/07/04 | 37.2 | -1.55 | -4 | 96 | 362.51 | 3 | 3.12 | 11.24 | 3.1 | 11.2 | 3.09 | -0.04 | -133.33 | 0 | 0 |
| 2025/07/03 | 38.75 | +0 | +0 | 53 | 205.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 38.75 | -0.3 | -0.77 | 35 | 135.57 | 1 | 2.86 | 3.87 | 2.85 | 3.88 | 2.86 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 39.05 | -0.3 | -0.76 | 45 | 176.97 | 6 | 13.33 | 23.61 | 13.34 | 23.66 | 13.37 | +0.06 | +91.67 | 0 | 0 |
| 2025/06/30 | 39.35 | -0.5 | -1.25 | 49 | 192.82 | 3 | 6.12 | 11.85 | 6.15 | 11.88 | 6.16 | +0.03 | +100 | 0 | 0 |
| 2025/06/27 | 39.85 | +0 | +0 | 67 | 269.04 | 6 | 8.96 | 24.02 | 8.93 | 24.18 | 8.99 | +0.15 | +250 | 0 | 0 |
| 2025/06/26 | 39.85 | +0.35 | +0.89 | 69 | 278.46 | 17 | 24.64 | 68.44 | 24.58 | 68.69 | 24.67 | +0.24 | +141.18 | 0 | 0 |
| 2025/06/25 | 39.5 | -0.5 | -1.25 | 47 | 187.62 | 13 | 27.66 | 51.88 | 27.65 | 52.23 | 27.84 | +0.35 | +273.08 | 0 | 0 |
| 2025/06/24 | 40 | -0.2 | -0.5 | 20 | 80.39 | 2 | 10 | 8.01 | 9.96 | 8.04 | 10 | +0.03 | +150 | 0 | 0 |
| 2025/06/23 | 40.2 | +0.55 | +1.39 | 30 | 117.7 | 7 | 23.33 | 27.85 | 23.66 | 27.96 | 23.76 | +0.12 | +164.29 | 0 | 0 |
| 2025/06/20 | 39.65 | -0.85 | -2.1 | 18 | 71.26 | 3 | 16.67 | 11.87 | 16.65 | 11.96 | 16.78 | +0.1 | +316.67 | 0 | 0 |
| 2025/06/19 | 40.5 | +0 | +0 | 35 | 141.39 | 9 | 25.71 | 36.41 | 25.75 | 36.7 | 25.96 | +0.3 | +333.33 | 0 | 0 |
| 2025/06/18 | 40.5 | +0.45 | +1.12 | 14 | 56.66 | 1 | 7.14 | 4.08 | 7.2 | 4.08 | 7.2 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 40.05 | -0.35 | -0.87 | 48 | 194.41 | 14 | 29.17 | 56.61 | 29.12 | 56.73 | 29.18 | +0.12 | +85.71 | 0 | 0 |
| 2025/06/16 | 40.4 | +0.35 | +0.87 | 12 | 48.19 | 1 | 8.33 | 4.04 | 8.38 | 4.01 | 8.32 | -0.03 | -300 | 0 | 0 |
| 2025/06/13 | 40.05 | -0.2 | -0.5 | 33 | 131.85 | 7 | 21.21 | 27.98 | 21.22 | 27.96 | 21.21 | -0.02 | -28.57 | 0 | 0 |
| 2025/06/12 | 40.25 | +0.25 | +0.62 | 25 | 100.65 | 6 | 24 | 24.19 | 24.03 | 24.16 | 24 | -0.04 | -58.33 | 0 | 0 |
| 2025/06/11 | 40 | +0.15 | +0.38 | 28 | 112.15 | 3 | 10.71 | 12.04 | 10.74 | 12.01 | 10.71 | -0.03 | -100 | 0 | 0 |
| 2025/06/10 | 39.85 | +0.65 | +1.66 | 35 | 139.18 | 8 | 22.86 | 31.84 | 22.88 | 31.8 | 22.85 | -0.04 | -43.75 | 0 | 0 |
| 2025/06/09 | 39.2 | -0.5 | -1.26 | 20 | 78.68 | 5 | 25 | 19.8 | 25.17 | 19.77 | 25.12 | -0.04 | -70 | 0 | 0 |
| 2025/06/06 | 39.7 | -0.65 | -1.61 | 38 | 152.71 | 1 | 2.63 | 3.98 | 2.6 | 4.08 | 2.68 | +0.11 | +1,100 | 0 | 0 |
| 2025/06/05 | 40.35 | +0.65 | +1.64 | 65 | 263.24 | 4 | 6.15 | 16.18 | 6.14 | 16.25 | 6.18 | +0.08 | +200 | 0 | 0 |
| 2025/06/04 | 39.7 | +1.1 | +2.85 | 43 | 170.37 | 9 | 20.93 | 35.63 | 20.91 | 35.8 | 21.02 | +0.17 | +194.44 | 0 | 0 |
| 2025/06/03 | 38.6 | +0.15 | +0.39 | 22 | 87.22 | 5 | 22.73 | 19.76 | 22.65 | 19.7 | 22.59 | -0.06 | -110 | 0 | 0 |
| 2025/06/02 | 38.45 | -1.2 | -3.03 | 70 | 270.42 | 9 | 12.86 | 34.84 | 12.89 | 34.69 | 12.83 | -0.15 | -172.22 | 0 | 0 |
| 2025/05/29 | 39.65 | -0.15 | -0.38 | 54 | 214.32 | 23 | 42.59 | 91.22 | 42.56 | 91.28 | 42.59 | +0.06 | +26.09 | 0 | 0 |
| 2025/05/28 | 39.8 | -0.6 | -1.49 | 63 | 251.8 | 7 | 11.11 | 28.09 | 11.15 | 28 | 11.12 | -0.09 | -128.57 | 0 | 0 |
| 2025/05/27 | 40.4 | -2.15 | -1.58 | 82 | 335.8 | 12 | 14.63 | 49.48 | 14.73 | 49.03 | 14.6 | -0.44 | -366.67 | 3 | 3.66 |
| 2025/05/26 | 42.55 | -0.1 | -0.23 | 85 | 361.84 | 1 | 1.18 | 4.25 | 1.18 | 4.27 | 1.18 | +0.01 | +150 | 0 | 0 |
| 2025/05/23 | 42.65 | -0.1 | -0.23 | 50 | 214.03 | 1 | 2 | 4.28 | 2 | 4.26 | 1.99 | -0.01 | -100 | 0 | 0 |
| 2025/05/22 | 42.75 | -0.2 | -0.47 | 50 | 214.02 | 5 | 10 | 21.63 | 10.11 | 21.62 | 10.1 | -0.01 | -20 | 0 | 0 |
| 2025/05/21 | 42.95 | +0.25 | +0.59 | 29 | 124.54 | 3 | 10.34 | 12.88 | 10.34 | 12.89 | 10.35 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/20 | 42.7 | -0.6 | -1.39 | 63 | 272.25 | 6 | 9.52 | 26.45 | 9.72 | 25.89 | 9.51 | -0.56 | -933.33 | 0 | 0 |
| 2025/05/19 | 43.3 | -0.2 | -0.46 | 56 | 241.25 | 19 | 33.93 | 81.57 | 33.81 | 82.36 | 34.14 | +0.8 | +418.42 | 0 | 0 |
| 2025/05/16 | 43.5 | +0 | +0 | 54 | 235.48 | 7 | 12.96 | 30.63 | 13.01 | 30.66 | 13.02 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/15 | 43.5 | +0.1 | +0.23 | 65 | 283.82 | 15 | 23.08 | 65.48 | 23.07 | 65.69 | 23.14 | +0.21 | +140 | 0 | 0 |
| 2025/05/14 | 43.4 | +0 | +0 | 85 | 368.82 | 21 | 24.71 | 90.86 | 24.64 | 91.54 | 24.82 | +0.68 | +321.43 | 0 | 0 |
| 2025/05/13 | 43.4 | -0.2 | -0.46 | 111 | 485.33 | 21 | 18.92 | 91.77 | 18.91 | 92.3 | 19.02 | +0.53 | +250 | 0 | 0 |
| 2025/05/12 | 43.6 | +1.35 | +3.2 | 121 | 523.89 | 30 | 24.79 | 129.62 | 24.74 | 129.91 | 24.8 | +0.28 | +95 | 1 | 0.83 |
| 2025/05/09 | 42.25 | +0.85 | +2.05 | 181 | 768.99 | 32 | 17.68 | 135.96 | 17.68 | 136.85 | 17.8 | +0.9 | +279.69 | 0 | 0 |
| 2025/05/08 | 41.4 | +0.55 | +1.35 | 20 | 83.01 | 2 | 10 | 8.34 | 10.05 | 8.34 | 10.04 | -0.01 | -25 | 0 | 0 |
| 2025/05/07 | 40.85 | -0.4 | -0.97 | 53 | 218.38 | 13 | 24.53 | 53.56 | 24.53 | 53.59 | 24.54 | +0.03 | +23.08 | 0 | 0 |
| 2025/05/06 | 41.25 | +1.8 | +4.56 | 69 | 279.23 | 17 | 24.64 | 68.42 | 24.5 | 69.33 | 24.83 | +0.91 | +535.29 | 0 | 0 |
| 2025/05/05 | 39.45 | -2.3 | -5.51 | 88 | 353.36 | 24 | 27.27 | 97.19 | 27.51 | 95.6 | 27.05 | -1.59 | -664.58 | 0 | 0 |
| 2025/05/02 | 41.75 | +0.25 | +0.6 | 74 | 310.81 | 11 | 14.86 | 46.19 | 14.86 | 46.42 | 14.94 | +0.23 | +209.09 | 0 | 0 |
| 2025/04/30 | 41.5 | -0.5 | -1.19 | 108 | 459.25 | 28 | 25.93 | 119.14 | 25.94 | 119.72 | 26.07 | +0.59 | +210.71 | 0 | 0 |
| 2025/04/29 | 42 | +0.9 | +2.19 | 68 | 282.94 | 7 | 10.29 | 29.05 | 10.27 | 29.3 | 10.35 | +0.25 | +357.14 | 0 | 0 |
| 2025/04/28 | 41.1 | +1.1 | +2.75 | 70 | 287.85 | 18 | 25.71 | 74.36 | 25.83 | 73.87 | 25.66 | -0.48 | -269.44 | 0 | 0 |
| 2025/04/25 | 40 | +0.7 | +1.78 | 60 | 240.87 | 11 | 18.33 | 44.27 | 18.38 | 44.23 | 18.36 | -0.04 | -36.36 | 0 | 0 |
| 2025/04/24 | 39.3 | +0.45 | +1.16 | 59 | 231.86 | 11 | 18.64 | 43.2 | 18.63 | 43.23 | 18.64 | +0.03 | +27.27 | 0 | 0 |
| 2025/04/23 | 38.85 | +1.5 | +4.02 | 97 | 375.9 | 9 | 9.28 | 34.59 | 9.2 | 34.82 | 9.26 | +0.23 | +255.56 | 0 | 0 |
| 2025/04/22 | 37.35 | -0.35 | -0.93 | 69 | 257.13 | 28 | 40.58 | 104.2 | 40.53 | 104.49 | 40.64 | +0.28 | +101.79 | 0 | 0 |
| 2025/04/21 | 37.7 | -1.8 | -4.56 | 85 | 324.14 | 9 | 10.59 | 34.47 | 10.63 | 34.27 | 10.57 | -0.2 | -222.22 | 0 | 0 |
| 2025/04/18 | 39.5 | -0.3 | -0.75 | 26 | 103.49 | 5 | 19.23 | 19.96 | 19.29 | 19.77 | 19.11 | -0.19 | -380 | 0 | 0 |
| 2025/04/17 | 39.8 | -1.2 | -2.93 | 112 | 445.79 | 35 | 31.25 | 139.18 | 31.22 | 139.5 | 31.29 | +0.32 | +91.43 | 0 | 0 |
| 2025/04/16 | 41 | -1 | -2.38 | 88 | 362 | 13 | 14.77 | 53.41 | 14.75 | 53.66 | 14.82 | +0.26 | +196.15 | 0 | 0 |
| 2025/04/15 | 42 | +2.45 | +6.19 | 211 | 877.21 | 38 | 18.01 | 157.52 | 17.96 | 158.35 | 18.05 | +0.83 | +219.74 | 0 | 0 |
| 2025/04/14 | 39.55 | +1.25 | +3.26 | 211 | 846.98 | 72 | 34.12 | 289.38 | 34.17 | 289.61 | 34.19 | +0.22 | +30.56 | 0 | 0 |
| 2025/04/11 | 38.3 | -0.95 | -2.42 | 299 | 1,119.36 | 112 | 37.46 | 415.5 | 37.12 | 421.67 | 37.67 | +6.16 | +550 | 0 | 0 |
| 2025/04/10 | 39.25 | +3.55 | +9.94 | 364 | 1,410.53 | 102 | 28.02 | 392.29 | 27.81 | 396.49 | 28.11 | +4.21 | +412.25 | 0 | 0 |
| 2025/04/09 | 35.7 | -3.95 | -9.96 | 242 | 876.07 | 40 | 16.53 | 145.24 | 16.58 | 147.31 | 16.82 | +2.08 | +518.75 | 0 | 0 |
| 2025/04/08 | 39.65 | -4.4 | -9.99 | 256 | 1,017.42 | 24 | 9.38 | 95.45 | 9.38 | 96.3 | 9.46 | +0.84 | +352.08 | 0 | 0 |
| 2025/04/07 | 44.05 | -4.85 | -9.92 | 55 | 241.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.9 | +0.1 | +0.2 | 50 | 242.32 | 14 | 28.2 | 68.32 | 28.19 | 68.31 | 28.19 | -0.01 | -10.71 | 0 | 0 |
| 2025/04/01 | 48.8 | +1.3 | +2.74 | 91 | 438.32 | 11 | 12.13 | 53.16 | 12.13 | 53.32 | 12.16 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/31 | 47.5 | -2.5 | -5 | 392 | 1,883.86 | 127 | 32.42 | 612.8 | 32.53 | 612.86 | 32.53 | +0.06 | +4.33 | 0 | 0 |
| 2025/03/28 | 50 | -1.5 | -2.91 | 318 | 1,602.78 | 38 | 11.95 | 193.16 | 12.05 | 192.21 | 11.99 | -0.95 | -250 | 0 | 0 |
| 2025/03/27 | 51.5 | -0.8 | -1.53 | 62 | 321.79 | 3 | 4.83 | 15.59 | 4.84 | 15.53 | 4.83 | -0.06 | -200 | 0 | 0 |
| 2025/03/26 | 52.3 | +0.7 | +1.36 | 46 | 241.62 | 4 | 8.61 | 20.72 | 8.58 | 20.88 | 8.64 | +0.16 | +400 | 0 | 0 |
| 2025/03/25 | 51.6 | -0.6 | -1.15 | 79 | 410.1 | 3 | 3.8 | 15.59 | 3.8 | 15.48 | 3.77 | -0.11 | -366.67 | 0 | 0 |
| 2025/03/24 | 52.2 | -0.6 | -1.14 | 75 | 396.44 | 8 | 10.65 | 42.29 | 10.67 | 42.11 | 10.62 | -0.18 | -225 | 0 | 0 |
| 2025/03/21 | 52.8 | -0.9 | -1.68 | 84 | 445.21 | 14 | 16.73 | 75.4 | 16.94 | 74.02 | 16.63 | -1.38 | -985.71 | 0 | 0 |
| 2025/03/20 | 53.7 | +1 | +1.9 | 120 | 643.89 | 20 | 16.69 | 107.57 | 16.71 | 107.89 | 16.76 | +0.32 | +160 | 0 | 0 |
| 2025/03/19 | 52.7 | -1.6 | -2.95 | 142 | 755.81 | 10 | 7.05 | 53.44 | 7.07 | 53.58 | 7.09 | +0.14 | +140 | 0 | 0 |
| 2025/03/18 | 54.3 | -0.5 | -0.91 | 99 | 542.89 | 13 | 13.08 | 71.07 | 13.09 | 71.31 | 13.14 | +0.24 | +184.62 | 0 | 0 |
| 2025/03/17 | 54.8 | +0.2 | +0.37 | 83 | 453.26 | 15 | 18.14 | 82.05 | 18.1 | 82.24 | 18.14 | +0.19 | +126.67 | 0 | 0 |
| 2025/03/14 | 54.6 | +0.2 | +0.37 | 122 | 659.95 | 46 | 37.81 | 249.76 | 37.85 | 249.75 | 37.84 | -0.01 | -2.17 | 0 | 0 |
| 2025/03/13 | 54.4 | +0.5 | +0.93 | 171 | 933.55 | 38 | 22.26 | 207.53 | 22.23 | 208.64 | 22.35 | +1.11 | +292.11 | 0 | 0 |
| 2025/03/12 | 53.9 | -0.1 | -0.19 | 69 | 371.5 | 15 | 21.84 | 81.16 | 21.85 | 81.13 | 21.84 | -0.03 | -20 | 0 | 0 |
| 2025/03/11 | 54 | -0.3 | -0.55 | 241 | 1,284.56 | 67 | 27.79 | 354.45 | 27.59 | 358.7 | 27.92 | +4.25 | +634.33 | 0 | 0 |
| 2025/03/10 | 54.3 | -1 | -1.81 | 202 | 1,105.62 | 37 | 18.31 | 202.52 | 18.32 | 202.53 | 18.32 | +0.01 | +2.7 | 0 | 0 |
| 2025/03/07 | 55.3 | -2.3 | -3.99 | 472 | 2,656.52 | 91 | 19.26 | 513.3 | 19.32 | 511.71 | 19.26 | -1.59 | -174.73 | 0 | 0 |
| 2025/03/06 | 57.6 | +1.4 | +2.49 | 725 | 4,125.09 | 363 | 50.07 | 2,067.57 | 50.12 | 2,068.95 | 50.16 | +1.38 | +38.02 | 0 | 0 |
| 2025/03/05 | 56.2 | -0.3 | -0.53 | 354 | 1,998.15 | 143 | 40.35 | 807.17 | 40.4 | 807.89 | 40.43 | +0.72 | +50.35 | 0 | 0 |
| 2025/03/04 | 56.5 | -0.7 | -1.22 | 530 | 3,003.81 | 161 | 30.35 | 909.13 | 30.27 | 914.92 | 30.46 | +5.79 | +359.63 | 0 | 0 |
| 2025/03/03 | 57.2 | -3.1 | -5.14 | 525 | 3,045.33 | 177 | 33.69 | 1,031.16 | 33.86 | 1,025.36 | 33.67 | -5.8 | -327.68 | 0 | 0 |
| 2025/02/27 | 60.3 | -2.3 | -3.67 | 1,023 | 6,249.35 | 273 | 26.69 | 1,677.02 | 26.84 | 1,677.93 | 26.85 | +0.91 | +33.33 | 2 | 0.2 |
| 2025/02/26 | 62.6 | +0 | +0 | 1,307 | 8,258.99 | 614 | 46.97 | 3,875.2 | 46.92 | 3,876.52 | 46.94 | +1.32 | +21.5 | 3 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
