首頁>台灣股市>維田>交易資訊 - 現股當沖

6570

50.4

TWD

+0.30 (0.60%)

2024.11.15收盤

維田－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

維田最新現股當沖狀況

整理維田最新(2024/11/14) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的4.2%。當日現股當沖之總損益為+2,200元、每張平均損益則為+367元。

開盤價

50.1

收盤價

50.4

當日範圍

50.1 - 51

成交張數

84

開盤價(昨)

50.9

收盤價(昨)

50.1

昨日範圍

49.95 - 50.9

成交張數(昨)

143

成交金額

424.22萬

成交金額(昨)

717.36萬

52週範圍

48.25 - 73

發行股數

3712萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

50.1

收盤價

50.4

成交張數

84

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/14	50.1	-0.6	-1.18	143	717.36	6	4.2	30.08	4.19	30.3	4.22	+0.22	+366.67	0	0
11/13	50.7	+0.3	+0.6	97	494.11	10	10.31	50.83	10.29	50.77	10.28	-0.06	-60	0	0
11/12	50.4	-0.9	-1.75	195	985.68	25	12.82	126.65	12.85	126.91	12.88	+0.26	+104	0	0
11/11	51.3	-0.2	-0.39	175	894.31	38	21.71	194.2	21.72	194.59	21.76	+0.39	+102.63	0	0
11/08	51.5	-2.1	-3.92	342	1,780.46	38	11.11	200.53	11.26	197.53	11.09	-3	-789.47	0	0
11/07	53.6	+0.8	+1.52	144	772.66	5	3.47	26.71	3.46	26.82	3.47	+0.11	+220	0	0
11/06	52.8	+0.2	+0.38	76	401.28	12	15.79	63.31	15.78	63.47	15.82	+0.16	+133.33	0	0
11/05	52.6	+0.5	+0.96	217	1,152.12	125	57.6	663.38	57.58	663.46	57.59	+0.08	+6.4	0	0
11/04	52.1	+0.4	+0.77	423	2,246.74	239	56.5	1,270.7	56.56	1,272.14	56.62	+1.44	+60.25	0	0
11/01	51.7	+0.5	+0.98	89	458.82	17	19.1	87.27	19.02	87.32	19.03	+0.05	+29.41	0	0
10/30	51.2	-0.6	-1.16	124	638.56	11	8.87	56.76	8.89	56.78	8.89	+0.02	+18.18	0	0
10/29	51.8	-0.9	-1.71	183	952.07	22	12.02	114.91	12.07	114.58	12.03	-0.33	-150	0	0
10/28	52.7	-1.1	-2.04	218	1,149.7	73	33.49	385.31	33.51	385.72	33.55	+0.41	+56.16	0	0
10/25	53.8	-0.2	-0.37	84	453.2	16	19.05	86.52	19.09	86.49	19.08	-0.03	-18.75	0	0
10/24	54	-1.6	-2.88	202	1,106.31	24	11.88	132.36	11.96	132.73	12	+0.37	+154.17	0	0
10/23	55.6	+0.1	+0.18	111	619.37	28	25.23	155.68	25.14	156.7	25.3	+1.02	+364.29	0	0
10/22	55.5	-0.4	-0.72	156	864.83	39	25	215.6	24.93	216.7	25.06	+1.1	+282.05	0	0
10/21	55.9	+1.6	+2.95	310	1,730.79	29	9.35	161.01	9.3	161.7	9.34	+0.69	+237.93	0	0
10/18	54.3	-1.4	-2.51	180	986.25	14	7.78	76.96	7.8	76.63	7.77	-0.33	-235.71	0	0
10/17	55.7	+1.4	+2.58	438	2,432.73	128	29.22	708.13	29.11	711.41	29.24	+3.28	+256.25	0	0
10/16	54.3	+0.7	+1.31	312	1,694.44	103	33.01	560.33	33.07	559.3	33.01	-1.03	-100	0	0
10/15	53.6	-0.3	-0.56	413	2,215.93	147	35.59	787.46	35.54	791.87	35.74	+4.41	+300	0	0
10/14	53.9	+0.8	+1.51	380	2,031.79	110	28.95	585.85	28.83	589.03	28.99	+3.18	+289.09	0	0
10/11	53.1	-1.3	-2.39	631	3,336.2	185	29.32	976.83	29.28	981.9	29.43	+5.07	+274.05	1	0.16
10/09	54.4	-1	-1.81	526	2,862.85	167	31.75	911.49	31.84	911.74	31.85	+0.25	+14.97	0	0
10/08	55.4	+0.6	+1.09	307	1,681.6	87	28.34	475.37	28.27	476.17	28.32	+0.8	+91.95	0	0
10/07	54.8	-0.6	-1.08	548	3,019.75	111	20.26	612.06	20.27	611.54	20.25	-0.52	-46.85	0	0
10/04	55.4	-1.2	-2.12	341	1,898.8	112	32.84	624.42	32.88	625.02	32.92	+0.6	+53.57	0	0
10/01	56.6	-0.3	-0.53	242	1,367.89	61	25.21	344.48	25.18	345.01	25.22	+0.53	+86.89	0	0
09/30	56.9	-0.7	-1.22	318	1,803	72	22.64	408.52	22.66	410.31	22.76	+1.79	+248.61	0	0
09/27	57.6	+0.1	+0.17	455	2,648.34	151	33.19	879.6	33.21	882.34	33.32	+2.74	+181.46	0	0
09/26	57.5	-1.7	-2.87	428	2,495.12	98	22.9	572.12	22.93	571.78	22.92	-0.34	-34.69	0	0
09/25	59.2	+0.9	+1.54	772	4,590.06	243	31.48	1,441.58	31.41	1,445.18	31.48	+3.6	+148.15	2	0.26
09/24	58.3	+0.7	+1.22	1,314	7,892.5	449	34.17	2,677.91	33.93	2,690.59	34.09	+12.68	+282.41	1	0.08
09/23	57.6	+0.2	+0.35	218	1,256.18	43	19.72	247.61	19.71	248.02	19.74	+0.41	+95.35	0	0
09/20	57.4	-0.6	-1.03	726	4,214.93	270	37.19	1,568.62	37.22	1,568.93	37.22	+0.31	+11.48	0	0
09/19	58	+2.6	+4.69	1,153	6,585.37	479	41.54	2,731.32	41.48	2,744.59	41.68	+13.27	+277.04	0	0
09/18	55.4	-2	-3.48	609	3,424.77	137	22.5	771.08	22.51	772.78	22.56	+1.7	+124.09	0	0
09/16	57.4	-0.3	-0.52	428	2,458.39	165	38.55	946.97	38.52	948.73	38.59	+1.76	+106.67	0	0
09/13	57.7	+0.9	+1.58	802	4,622.64	358	44.64	2,061.88	44.6	2,065.29	44.68	+3.41	+95.25	0	0
09/12	56.8	-0.7	-1.22	1,899	11,062.22	999	52.61	5,825.96	52.67	5,808.71	52.51	-17.25	-172.67	0	0
09/11	57.5	+3	+5.5	1,687	9,876.78	908	53.82	5,314.23	53.81	5,331.96	53.98	+17.73	+195.26	1	0.06
09/10	54.5	-3.3	-5.71	1,268	7,129.02	668	52.68	3,781.16	53.04	3,767.17	52.84	-13.99	-209.43	3	0.24
09/09	57.8	-1.5	-2.53	969	5,565	340	35.09	1,953.8	35.11	1,963.36	35.28	+9.56	+281.18	0	0
09/06	59.3	-2.5	-4.05	1,144	6,878.88	290	25.35	1,745.63	25.38	1,757.85	25.55	+12.22	+421.38	0	0
09/05	61.8	-1.2	-1.9	2,916	18,466.39	1,489	51.06	9,413.02	50.97	9,433.86	51.09	+20.84	+139.96	2	0.07
08/21	71.2	-1.5	-2.06	12,247	89,532.72	7,155	58.42	52,147.03	58.24	52,045.47	58.13	-101.56	-141.94	30	0.24
08/20	72.7	+6.6	+9.98	5,535	40,196.3	1,364	24.64	9,892.49	24.61	9,907.75	24.65	+15.26	+111.88	1	0.02
08/19	66.1	+6	+9.98	823	5,440.03	58	7.05	383.38	7.05	383.38	7.05	+0	+0	0	0
08/16	60.1	+5.4	+9.87	443	2,662.43	0	0	0	0	0	0	+0	+0	0	0
08/15	54.7	+4.95	+9.95	411	2,248.17	2	0.49	10.94	0.49	10.94	0.49	+0	+0	0	0
08/14	49.75	+1.45	+3	502	2,463.1	164	32.67	800.48	32.5	803.73	32.63	+3.25	+198.17	1	0.2
08/13	48.3	-0.35	-0.72	288	1,395.17	130	45.14	629.17	45.1	630.35	45.18	+1.18	+90.38	0	0
08/12	48.65	-0.15	-0.31	503	2,449.77	203	40.36	986.7	40.28	990.85	40.45	+4.15	+204.43	0	0
08/09	48.8	-2	-3.94	932	4,642.1	209	22.42	1,050.74	22.64	1,040.16	22.41	-10.58	-506.22	0	0
08/08	50.8	-0.8	-1.55	228	1,160.87	87	38.16	441.82	38.06	443.85	38.23	+2.03	+233.33	0	0
08/07	51.6	+3.35	+6.94	478	2,437.65	141	29.5	710	29.13	716.42	29.39	+6.42	+455.67	0	0
08/06	48.25	-1.85	-3.69	576	2,776.12	231	40.1	1,117.3	40.25	1,128.12	40.64	+10.82	+468.61	0	0
08/05	50.1	-5.5	-9.89	647	3,270.15	82	12.67	416.03	12.72	415.8	12.72	-0.23	-28.05	0	0
08/02	55.6	-2.9	-4.96	340	1,932.46	119	35	676.54	35.01	675.89	34.98	-0.65	-54.62	0	0
08/01	58.5	+3.1	+5.6	669	3,883.94	315	47.09	1,815.12	46.73	1,831.74	47.16	+16.62	+527.62	3	0.45
07/31	55.4	-0.6	-1.07	303	1,685.71	131	43.23	727.15	43.14	729.45	43.27	+2.3	+175.57	0	0
07/30	56	+1.4	+2.56	380	2,090.78	163	42.89	893.37	42.73	900.08	43.05	+6.71	+411.66	1	0.26
07/29	54.6	-3.9	-6.67	995	5,567.51	242	24.32	1,349.72	24.24	1,366.25	24.54	+16.53	+683.06	0	0
07/26	58.5	-2.8	-4.57	407	2,394.24	111	27.27	651.55	27.21	654.65	27.34	+3.1	+279.28	0	0
07/23	61.3	+0.7	+1.16	565	3,488.09	199	35.22	1,227.24	35.18	1,227.37	35.19	+0.13	+6.53	0	0
07/22	60.6	-4.6	-7.06	1,408	8,843.98	493	35.01	3,117.8	35.25	3,094.93	34.99	-22.87	-463.89	1	0.07
07/19	65.2	-5.8	-8.17	2,368	16,041.01	829	35.01	5,613.89	35	5,614.78	35	+0.89	+10.74	6	0.25
07/18	71	+0	+0	7,314	52,515.48	3,790	51.82	27,154.28	51.71	27,315.63	52.01	+161.35	+425.73	21	0.29
07/17	71	+3.5	+5.19	2,952	20,352.49	1,266	42.89	8,709.77	42.79	8,715.31	42.82	+5.54	+43.76	3	0.1
07/16	67.5	+0.7	+1.05	2,852	19,274.08	1,452	50.91	9,805.84	50.88	9,833.88	51.02	+28.04	+193.11	8	0.28
07/15	66.8	-1.5	-2.2	4,774	32,530.67	2,711	56.79	18,491.34	56.84	18,476.72	56.8	-14.62	-53.93	5	0.1
07/12	68.3	+2.5	+3.8	9,701	66,074.34	5,975	61.59	40,752.12	61.68	40,918.49	61.93	+166.37	+278.44	19	0.2
07/11	65.8	+5.9	+9.85	6,630	42,839.37	3,334	50.29	21,438.03	50.04	21,584.05	50.38	+146.02	+437.97	4	0.06
07/10	59.9	+5.4	+9.91	2,970	17,594.83	1,095	36.87	6,486.17	36.86	6,524.77	37.08	+38.6	+352.51	4	0.13
07/09	54.5	-4.1	-7	576	3,214.09	118	20.49	658.78	20.5	658.48	20.49	-0.3	-25.42	0	0
07/08	58.6	+3.7	+6.74	2,077	12,346.59	1,157	55.71	6,842.99	55.42	6,933.12	56.15	+90.13	+779	1	0.05
07/05	54.9	+0.3	+0.55	111	608.64	14	12.61	76.42	12.56	76.86	12.63	+0.44	+314.29	0	0
07/04	54.6	+0.4	+0.74	158	861.73	17	10.76	92.69	10.76	92.87	10.78	+0.18	+105.88	0	0
07/03	54.2	+0.2	+0.37	127	690.13	4	3.15	21.72	3.15	21.69	3.14	-0.03	-75	0	0
07/02	54	-0.3	-0.55	83	447.32	13	15.66	70.04	15.66	70.39	15.74	+0.35	+269.23
07/01	54.3	+1.7	+3.23	294	1,609.22	125	42.52	676.42	42.03	689.95	42.87	+13.53	+1,082.4
06/28	52.6	+0.1	+0.19	49	258.15	2	4.08	10.53	4.08	10.53	4.08	+0	+0
06/27	52.5	-0.4	-0.76	80	421.28	10	12.5	52.89	12.55	52.62	12.49	-0.27	-270
06/26	52.9	-0.1	-0.19	27	143	1	3.7	5.3	3.71	5.3	3.71	+0	+0
06/25	53	-0.1	-0.19	31	163.8	4	12.9	21.13	12.9	21.27	12.99	+0.14	+350
06/24	53.1	-0.2	-0.38	46	244.5	4	8.7	21.21	8.67	21.27	8.7	+0.06	+150
06/21	53.3	+0.4	+0.76	96	510.59	7	7.29	37.16	7.28	37.4	7.32	+0.24	+342.86
06/20	52.9	+0.2	+0.38	67	354.72	4	5.97	21.16	5.97	21.22	5.98	+0.06	+150
06/19	52.7	-0.7	-1.31	237	1,252.84	14	5.91	74.14	5.92	74.21	5.92	+0.07	+50

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來