6570
39.8
TWD-1.20 (-2.93%)
2025.04.17收盤
維田－現股當沖
維田最新現股當沖狀況
整理維田最新(2025/04/17) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的31.25%。當日現股當沖之總損益為+3,200元、每張平均損益則為+91元。
開盤價
39.85
收盤價
39.8
當日範圍
39.1 - 40.95
成交張數
112
開盤價(昨)
41.95
收盤價(昨)
41
昨日範圍
40.55 - 41.95
成交張數(昨)
88
成交金額
445.79萬
成交金額(昨)
362.00萬
52週範圍
35.7 - 73
發行股數
3712萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
39.85
收盤價
39.8
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 39.8 | -1.2 | -2.93 | 112 | 445.79 | 35 | 31.25 | 139.18 | 31.22 | 139.5 | 31.29 | +0.32 | +91.43 | 0 | 0 |
| 2025/04/16 | 41 | -1 | -2.38 | 88 | 362 | 13 | 14.77 | 53.41 | 14.75 | 53.66 | 14.82 | +0.26 | +196.15 | 0 | 0 |
| 2025/04/15 | 42 | +2.45 | +6.19 | 211 | 877.21 | 38 | 18.01 | 157.52 | 17.96 | 158.35 | 18.05 | +0.83 | +219.74 | 0 | 0 |
| 2025/04/14 | 39.55 | +1.25 | +3.26 | 211 | 846.98 | 72 | 34.12 | 289.38 | 34.17 | 289.61 | 34.19 | +0.22 | +30.56 | 0 | 0 |
| 2025/04/11 | 38.3 | -0.95 | -2.42 | 299 | 1,119.36 | 112 | 37.46 | 415.5 | 37.12 | 421.67 | 37.67 | +6.16 | +550 | 0 | 0 |
| 2025/04/10 | 39.25 | +3.55 | +9.94 | 364 | 1,410.53 | 102 | 28.02 | 392.29 | 27.81 | 396.49 | 28.11 | +4.21 | +412.25 | 0 | 0 |
| 2025/04/09 | 35.7 | -3.95 | -9.96 | 242 | 876.07 | 40 | 16.53 | 145.24 | 16.58 | 147.31 | 16.82 | +2.08 | +518.75 | 0 | 0 |
| 2025/04/08 | 39.65 | -4.4 | -9.99 | 256 | 1,017.42 | 24 | 9.38 | 95.45 | 9.38 | 96.3 | 9.46 | +0.84 | +352.08 | 0 | 0 |
| 2025/04/07 | 44.05 | -4.85 | -9.92 | 55 | 241.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.9 | +0.1 | +0.2 | 50 | 242.32 | 14 | 28.2 | 68.32 | 28.19 | 68.31 | 28.19 | -0.01 | -10.71 | 0 | 0 |
| 2025/04/01 | 48.8 | +1.3 | +2.74 | 91 | 438.32 | 11 | 12.13 | 53.16 | 12.13 | 53.32 | 12.16 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/31 | 47.5 | -2.5 | -5 | 392 | 1,883.86 | 127 | 32.42 | 612.8 | 32.53 | 612.86 | 32.53 | +0.06 | +4.33 | 0 | 0 |
| 2025/03/28 | 50 | -1.5 | -2.91 | 318 | 1,602.78 | 38 | 11.95 | 193.16 | 12.05 | 192.21 | 11.99 | -0.95 | -250 | 0 | 0 |
| 2025/03/27 | 51.5 | -0.8 | -1.53 | 62 | 321.79 | 3 | 4.83 | 15.59 | 4.84 | 15.53 | 4.83 | -0.06 | -200 | 0 | 0 |
| 2025/03/26 | 52.3 | +0.7 | +1.36 | 46 | 241.62 | 4 | 8.61 | 20.72 | 8.58 | 20.88 | 8.64 | +0.16 | +400 | 0 | 0 |
| 2025/03/25 | 51.6 | -0.6 | -1.15 | 79 | 410.1 | 3 | 3.8 | 15.59 | 3.8 | 15.48 | 3.77 | -0.11 | -366.67 | 0 | 0 |
| 2025/03/24 | 52.2 | -0.6 | -1.14 | 75 | 396.44 | 8 | 10.65 | 42.29 | 10.67 | 42.11 | 10.62 | -0.18 | -225 | 0 | 0 |
| 2025/03/21 | 52.8 | -0.9 | -1.68 | 84 | 445.21 | 14 | 16.73 | 75.4 | 16.94 | 74.02 | 16.63 | -1.38 | -985.71 | 0 | 0 |
| 2025/03/20 | 53.7 | +1 | +1.9 | 120 | 643.89 | 20 | 16.69 | 107.57 | 16.71 | 107.89 | 16.76 | +0.32 | +160 | 0 | 0 |
| 2025/03/19 | 52.7 | -1.6 | -2.95 | 142 | 755.81 | 10 | 7.05 | 53.44 | 7.07 | 53.58 | 7.09 | +0.14 | +140 | 0 | 0 |
| 2025/03/18 | 54.3 | -0.5 | -0.91 | 99 | 542.89 | 13 | 13.08 | 71.07 | 13.09 | 71.31 | 13.14 | +0.24 | +184.62 | 0 | 0 |
| 2025/03/17 | 54.8 | +0.2 | +0.37 | 83 | 453.26 | 15 | 18.14 | 82.05 | 18.1 | 82.24 | 18.14 | +0.19 | +126.67 | 0 | 0 |
| 2025/03/14 | 54.6 | +0.2 | +0.37 | 122 | 659.95 | 46 | 37.81 | 249.76 | 37.85 | 249.75 | 37.84 | -0.01 | -2.17 | 0 | 0 |
| 2025/03/13 | 54.4 | +0.5 | +0.93 | 171 | 933.55 | 38 | 22.26 | 207.53 | 22.23 | 208.64 | 22.35 | +1.11 | +292.11 | 0 | 0 |
| 2025/03/12 | 53.9 | -0.1 | -0.19 | 69 | 371.5 | 15 | 21.84 | 81.16 | 21.85 | 81.13 | 21.84 | -0.03 | -20 | 0 | 0 |
| 2025/03/11 | 54 | -0.3 | -0.55 | 241 | 1,284.56 | 67 | 27.79 | 354.45 | 27.59 | 358.7 | 27.92 | +4.25 | +634.33 | 0 | 0 |
| 2025/03/10 | 54.3 | -1 | -1.81 | 202 | 1,105.62 | 37 | 18.31 | 202.52 | 18.32 | 202.53 | 18.32 | +0.01 | +2.7 | 0 | 0 |
| 2025/03/07 | 55.3 | -2.3 | -3.99 | 472 | 2,656.52 | 91 | 19.26 | 513.3 | 19.32 | 511.71 | 19.26 | -1.59 | -174.73 | 0 | 0 |
| 2025/03/06 | 57.6 | +1.4 | +2.49 | 725 | 4,125.09 | 363 | 50.07 | 2,067.57 | 50.12 | 2,068.95 | 50.16 | +1.38 | +38.02 | 0 | 0 |
| 2025/03/05 | 56.2 | -0.3 | -0.53 | 354 | 1,998.15 | 143 | 40.35 | 807.17 | 40.4 | 807.89 | 40.43 | +0.72 | +50.35 | 0 | 0 |
| 2025/03/04 | 56.5 | -0.7 | -1.22 | 530 | 3,003.81 | 161 | 30.35 | 909.13 | 30.27 | 914.92 | 30.46 | +5.79 | +359.63 | 0 | 0 |
| 2025/03/03 | 57.2 | -3.1 | -5.14 | 525 | 3,045.33 | 177 | 33.69 | 1,031.16 | 33.86 | 1,025.36 | 33.67 | -5.8 | -327.68 | 0 | 0 |
| 2025/02/27 | 60.3 | -2.3 | -3.67 | 1,023 | 6,249.35 | 273 | 26.69 | 1,677.02 | 26.84 | 1,677.93 | 26.85 | +0.91 | +33.33 | 2 | 0.2 |
| 2025/02/26 | 62.6 | +0 | +0 | 1,307 | 8,258.99 | 614 | 46.97 | 3,875.2 | 46.92 | 3,876.52 | 46.94 | +1.32 | +21.5 | 3 | 0.23 |
| 2025/02/25 | 62.6 | -2.4 | -3.69 | 2,545 | 16,234.98 | 1,249 | 49.08 | 7,966.52 | 49.07 | 7,960.82 | 49.03 | -5.7 | -45.64 | 4 | 0.16 |
| 2025/02/24 | 65 | +3.2 | +5.18 | 2,744 | 17,508.9 | 1,456 | 53.05 | 9,220.83 | 52.66 | 9,304.22 | 53.14 | +83.39 | +572.73 | 4 | 0.15 |
| 2025/02/21 | 61.8 | +1.4 | +2.32 | 2,407 | 14,860.02 | 1,263 | 52.46 | 7,753.85 | 52.18 | 7,834.56 | 52.72 | +80.71 | +639.03 | 9 | 0.37 |
| 2025/02/20 | 60.4 | +3 | +5.23 | 2,483 | 14,983.33 | 1,104 | 44.47 | 6,643.94 | 44.34 | 6,689.57 | 44.65 | +45.63 | +413.32 | 3 | 0.12 |
| 2025/02/19 | 57.4 | +0.2 | +0.35 | 360 | 2,062.6 | 100 | 27.75 | 572.96 | 27.78 | 574 | 27.83 | +1.04 | +104 | 1 | 0.28 |
| 2025/02/18 | 57.2 | +0.9 | +1.6 | 199 | 1,128.57 | 33 | 16.56 | 186.37 | 16.51 | 187 | 16.57 | +0.63 | +190.91 | 0 | 0 |
| 2025/02/17 | 56.3 | +1.1 | +1.99 | 215 | 1,205.18 | 27 | 12.57 | 151.37 | 12.56 | 151.11 | 12.54 | -0.26 | -96.3 | 0 | 0 |
| 2025/02/14 | 55.2 | -0.7 | -1.25 | 166 | 923.27 | 28 | 16.86 | 155.83 | 16.88 | 156.01 | 16.9 | +0.18 | +64.29 | 0 | 0 |
| 2025/02/13 | 55.9 | +0.5 | +0.9 | 229 | 1,289.99 | 57 | 24.88 | 321.27 | 24.9 | 320.22 | 24.82 | -1.05 | -184.21 | 0 | 0 |
| 2025/02/12 | 55.4 | -0.1 | -0.18 | 245 | 1,367.67 | 30 | 12.24 | 167.22 | 12.23 | 168.03 | 12.29 | +0.81 | +270 | 0 | 0 |
| 2025/02/11 | 55.5 | +1 | +1.83 | 335 | 1,861.59 | 43 | 12.85 | 237.8 | 12.77 | 239.25 | 12.85 | +1.45 | +337.21 | 0 | 0 |
| 2025/02/10 | 54.5 | -0.9 | -1.62 | 139 | 762.78 | 20 | 14.36 | 109.59 | 14.37 | 109.36 | 14.34 | -0.23 | -115 | 0 | 0 |
| 2025/02/07 | 55.4 | +0.7 | +1.28 | 239 | 1,315.26 | 17 | 7.12 | 93.59 | 7.12 | 93.75 | 7.13 | +0.16 | +94.12 | 0 | 0 |
| 2025/02/06 | 54.7 | +1.1 | +2.05 | 177 | 965.25 | 25 | 14.09 | 135.73 | 14.06 | 136.44 | 14.14 | +0.71 | +284 | 0 | 0 |
| 2025/02/05 | 53.6 | +1.6 | +3.08 | 202 | 1,080.22 | 16 | 7.93 | 85.32 | 7.9 | 85.41 | 7.91 | +0.09 | +56.25 | 0 | 0 |
| 2025/02/04 | 52 | +0.7 | +1.36 | 94 | 487.1 | 15 | 15.97 | 77.54 | 15.92 | 77.98 | 16.01 | +0.44 | +293.33 | 0 | 0 |
| 2025/02/03 | 51.3 | -0.8 | -1.54 | 125 | 634.9 | 24 | 19.22 | 121.06 | 19.07 | 121.94 | 19.21 | +0.88 | +366.67 | 0 | 0 |
| 2025/01/22 | 52.1 | -0.6 | -1.14 | 190 | 985.75 | 46 | 24.23 | 239.07 | 24.25 | 239.72 | 24.32 | +0.65 | +141.3 | 0 | 0 |
| 2025/01/21 | 52.7 | -0.6 | -1.13 | 168 | 885.24 | 30 | 17.88 | 158.6 | 17.92 | 158.43 | 17.9 | -0.17 | -56.67 | 0 | 0 |
| 2025/01/20 | 53.3 | +0.5 | +0.95 | 338 | 1,790.66 | 63 | 18.66 | 334.41 | 18.68 | 334.65 | 18.69 | +0.24 | +38.1 | 0 | 0 |
| 2025/01/17 | 52.8 | -0.4 | -0.75 | 2,697 | 15,165.77 | 1,739 | 64.48 | 9,892.12 | 65.23 | 9,815.67 | 64.72 | -76.45 | -439.62 | 2 | 0.07 |
| 2025/01/16 | 53.2 | +2.9 | +5.77 | 320 | 1,670.61 | 93 | 29.06 | 480.54 | 28.76 | 486.6 | 29.13 | +6.06 | +651.61 | 0 | 0 |
| 2025/01/15 | 50.3 | -0.3 | -0.59 | 42 | 212.52 | 7 | 16.64 | 35.46 | 16.69 | 35.35 | 16.63 | -0.11 | -157.14 | 0 | 0 |
| 2025/01/14 | 50.6 | +0.4 | +0.8 | 59 | 296.14 | 7 | 11.86 | 34.94 | 11.8 | 35.23 | 11.9 | +0.29 | +414.29 | 0 | 0 |
| 2025/01/13 | 50.2 | -0.6 | -1.18 | 234 | 1,165.43 | 83 | 35.5 | 415.08 | 35.62 | 414.44 | 35.56 | -0.65 | -77.71 | 0 | 0 |
| 2025/01/10 | 50.8 | +0.7 | +1.4 | 195 | 993.42 | 22 | 11.26 | 111.42 | 11.22 | 111.67 | 11.24 | +0.25 | +113.64 | 0 | 0 |
| 2025/01/09 | 50.1 | -1.7 | -3.28 | 204 | 1,031.95 | 41 | 20.08 | 206.4 | 20 | 209.88 | 20.34 | +3.48 | +848.78 | 0 | 0 |
| 2025/01/08 | 51.8 | +0.1 | +0.19 | 68 | 352.85 | 15 | 21.93 | 77.12 | 21.86 | 77.6 | 21.99 | +0.48 | +320 | 0 | 0 |
| 2025/01/07 | 51.7 | +0.5 | +0.98 | 219 | 1,144.98 | 47 | 21.43 | 245.1 | 21.41 | 245.66 | 21.46 | +0.56 | +119.15 | 0 | 0 |
| 2025/01/06 | 51.2 | +0.2 | +0.39 | 102 | 522.85 | 31 | 30.5 | 159.2 | 30.45 | 159.74 | 30.55 | +0.54 | +174.19 | 0 | 0 |
| 2025/01/03 | 51 | -0.7 | -1.35 | 86 | 442.39 | 17 | 19.73 | 87.74 | 19.83 | 87.35 | 19.74 | -0.39 | -229.41 | 0 | 0 |
| 2025/01/02 | 51.7 | +0.3 | +0.58 | 158 | 823.56 | 28 | 17.67 | 144.96 | 17.6 | 145.54 | 17.67 | +0.58 | +207.14 | 0 | 0 |
| 2024/12/31 | 51.4 | +0.8 | +1.58 | 74 | 378.22 | 10 | 13.47 | 50.67 | 13.4 | 51.05 | 13.5 | +0.38 | +380 | 0 | 0 |
| 2024/12/30 | 50.6 | -2 | -3.8 | 292 | 1,487.33 | 75 | 25.67 | 382.85 | 25.74 | 382.56 | 25.72 | -0.29 | -38.67 | 0 | 0 |
| 2024/12/27 | 52.6 | +0.6 | +1.15 | 1,016 | 5,493.41 | 603 | 59.38 | 3,259.71 | 59.34 | 3,258.93 | 59.32 | -0.78 | -12.94 | 0 | 0 |
| 2024/12/26 | 52 | -0.4 | -0.76 | 278 | 1,465.04 | 102 | 36.75 | 538.36 | 36.75 | 538.2 | 36.74 | -0.16 | -15.69 | 1 | 0.36 |
| 2024/12/25 | 52.4 | +0.8 | +1.55 | 271 | 1,410.96 | 93 | 34.35 | 484.31 | 34.32 | 484.76 | 34.36 | +0.45 | +48.39 | 0 | 0 |
| 2024/12/24 | 51.6 | -1.5 | -2.82 | 4,156 | 23,340.67 | 878 | 21.12 | 4,640.42 | 19.88 | 4,622.17 | 19.8 | -18.25 | -207.86 | 3 | 0.07 |
| 2024/12/23 | 53.1 | +4.75 | +9.82 | 943 | 4,955.86 | 302 | 32.03 | 1,583.53 | 31.95 | 1,595.21 | 32.19 | +11.68 | +386.75 | 0 | 0 |
| 2024/12/20 | 48.35 | +0.25 | +0.52 | 98 | 477.49 | 40 | 40.84 | 194.82 | 40.8 | 195 | 40.84 | +0.17 | +42.5 | 0 | 0 |
| 2024/12/19 | 48.1 | -0.6 | -1.23 | 53 | 252.97 | 11 | 20.87 | 52.45 | 20.73 | 52.9 | 20.91 | +0.45 | +409.09 | 0 | 0 |
| 2024/12/18 | 48.7 | +0.25 | +0.52 | 70 | 341.54 | 20 | 28.58 | 97.38 | 28.51 | 97.64 | 28.59 | +0.27 | +132.5 | 0 | 0 |
| 2024/12/17 | 48.45 | +1.3 | +2.76 | 138 | 669.6 | 19 | 13.72 | 91.47 | 13.66 | 92.12 | 13.76 | +0.65 | +342.11 | 0 | 0 |
| 2024/12/16 | 47.15 | -1.65 | -3.38 | 170 | 813.9 | 9 | 5.31 | 43.41 | 5.33 | 43.19 | 5.31 | -0.23 | -255.56 | 0 | 0 |
| 2024/12/13 | 48.8 | -1.8 | -3.56 | 303 | 1,486.3 | 22 | 7.27 | 108.5 | 7.3 | 107.63 | 7.24 | -0.87 | -395.45 | 0 | 0 |
| 2024/12/12 | 50.6 | +0.6 | +1.2 | 103 | 522.83 | 39 | 37.8 | 197.62 | 37.8 | 197.35 | 37.75 | -0.27 | -69.23 | 0 | 0 |
| 2024/12/11 | 50 | -0.9 | -1.77 | 134 | 673.45 | 15 | 11.18 | 75.28 | 11.18 | 75.36 | 11.19 | +0.08 | +53.33 | 0 | 0 |
| 2024/12/10 | 50.9 | -1 | -1.93 | 129 | 666.21 | 25 | 19.31 | 129.52 | 19.44 | 128.03 | 19.22 | -1.49 | -596 | 0 | 0 |
| 2024/12/09 | 51.9 | +0.1 | +0.19 | 73 | 379.67 | 16 | 22.02 | 83.58 | 22.01 | 83.83 | 22.08 | +0.25 | +156.25 | 0 | 0 |
| 2024/12/06 | 51.8 | +0.1 | +0.19 | 69 | 361.11 | 13 | 18.72 | 67.5 | 18.69 | 67.54 | 18.7 | +0.04 | +30.77 | 0 | 0 |
| 2024/12/05 | 51.7 | +0 | +0 | 131 | 676.08 | 12 | 9.18 | 62.08 | 9.18 | 62.29 | 9.21 | +0.21 | +175 | 0 | 0 |
| 2024/12/04 | 51.7 | +0.4 | +0.78 | 113 | 581.49 | 22 | 19.53 | 113.41 | 19.5 | 113.83 | 19.58 | +0.42 | +190.91 | 0 | 0 |
| 2024/12/03 | 51.3 | -0.2 | -0.39 | 598 | 3,165.71 | 441 | 73.78 | 2,343.91 | 74.04 | 2,340.13 | 73.92 | -3.78 | -85.71 | 1 | 0.17 |
| 2024/12/02 | 51.5 | -0.8 | -1.53 | 81 | 419.08 | 11 | 13.64 | 57.33 | 13.68 | 57.68 | 13.76 | +0.35 | +318.18 | 0 | 0 |
| 2024/11/29 | 52.3 | -0.4 | -0.76 | 65 | 342.17 | 16 | 24.54 | 84.04 | 24.56 | 84.05 | 24.56 | +0.01 | +6.25 | 0 | 0 |
| 2024/11/28 | 52.7 | +0 | +0 | 221 | 1,152.68 | 129 | 58.43 | 673.74 | 58.45 | 674.88 | 58.55 | +1.14 | +88.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
