TWD

+2.90 (5.12%)

2025.01.22收盤

興能高－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興能高最新資券變化狀況

整理興能高最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為+1,815張，其中買進4,250張、賣出2,435張、現償0張。累積至收盤興能高融資餘額為7,498張，狀態為「減-增」。

融券部分淨增減為-381張，其中買進498張、賣出119張、現償2張。累積至收盤興能高融券餘額為3,301張，狀態為「增-連2減」。

借券賣出部分淨增減為-58張，其中賣出0張、還券58張、調整0張。累積至收盤興能高借券賣出餘額為1,482張。

開盤價

57.6

收盤價

59.5

當日範圍

56.8 - 62.1

成交張數

100,119

開盤價(昨)

57.5

收盤價(昨)

56.6

昨日範圍

56.6 - 59.5

成交張數(昨)

107,187

成交金額

59.32億

成交金額(昨)

62.25億

52週範圍

20.2 - 59.5

發行股數

9375萬

市值

56億

資券變化－當日

資料時間：2025/01/22

開盤價

57.6

收盤價

59.5

成交張數

100,119

01/22當日	融資(張)	融券(張
買進	4,250	498
賣出	2,435	119
現償	0	2
增減	+1,815	-381
餘額	7,498	3,301
使用率	34.7%	15.3%
連增連減	減→增	增→連2減
資券互抵	73
資券當沖	0.1%
券資比	44.0%
券資比連增連減	連30增

01/22當日	借券賣出(張)
賣出	0
還券	58
調整	0
增減	-58
餘額	1,482
次日限額	7,163

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

57.6

收盤價

59.5

成交張數

100,119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	59.5	+2.9	+5.12	100,119	4,250	2,435	0	+1,815	7,498	21,612	34.69	498	119	2	-381	3,301	15.27	0	58	0	-58	1,482	7,163	73	0.07	44.03	85.81
2025/01/21	56.6	+0.4	+0.71	107,187	2,775	3,424	1	-650	5,683	21,612	26.3	311	143	0	-168	3,682	17.04	0	25	0	-25	1,540	7,105	33	0.03	64.79	83.31
2025/01/20	56.2	+5.1	+9.98	61,104	3,155	2,407	0	+748	6,333	21,612	29.3	84	570	0	+486	3,850	17.81	5	0	0	+5	1,565	7,080	30	0.05	60.79	75.14
2025/01/17	51.1	-0.3	-0.58	106,420	2,944	2,924	0	+20	5,585	21,612	25.84	302	81	0	-221	3,364	15.57	0	46	0	-46	1,560	7,085	30	0.03	60.23	80.45
2025/01/16	51.4	+4.6	+9.83	84,600	2,755	2,197	0	+558	5,565	21,612	25.75	57	885	0	+828	3,585	16.59	1	65	0	-64	1,606	7,039	89	0.11	64.42	76.54
2025/01/15	46.8	-1.2	-2.5	58,189	1,124	1,712	0	-588	5,007	21,612	23.17	400	122	0	-278	2,757	12.76	3	0	0	+3	1,670	6,975	46	0.08	55.06	86.02
2025/01/14	48	-0.65	-1.34	70,176	1,423	1,810	2	-389	5,595	21,612	25.89	246	226	0	-20	3,035	14.04	0	12	0	-12	1,667	6,978	43	0.06	54.24	88.82
2025/01/13	48.65	+0.45	+0.93	112,528	2,639	1,435	0	+1,204	5,984	21,612	27.69	116	220	0	+104	3,055	14.14	20	5	0	+15	1,679	6,966	64	0.06	51.05	91.09
2025/01/10	48.2	+1.3	+2.77	127,022	2,320	2,320	1	-1	4,780	21,612	22.12	248	450	1	+201	2,951	13.65	0	92	0	-92	1,664	6,981	59	0.05	61.74	89.15
2025/01/09	46.9	+1.7	+3.76	99,538	2,306	2,722	0	-416	4,781	21,612	22.12	56	509	1	+452	2,750	12.72	0	3	0	-3	1,756	6,889	116	0.12	57.52	82.97
2025/01/08	45.2	+2.25	+5.24	65,687	2,342	2,375	0	-33	5,197	21,612	24.05	115	477	0	+362	2,298	10.63	10	0	0	+10	1,759	6,886	175	0.27	44.22	83.3
2025/01/07	42.95	+1.95	+4.76	61,806	2,641	1,705	0	+936	5,230	21,612	24.2	75	286	0	+211	1,936	8.96	229	0	0	+229	1,749	6,896	37	0.06	37.02	81.92
2025/01/06	41	+3.7	+9.92	15,735	1,060	699	0	+361	4,294	21,612	19.87	12	223	0	+211	1,725	7.98	36	3	0	+33	1,520	7,125	4	0.03	40.17	62.18
2025/01/03	37.3	-1.8	-4.6	8,251	266	432	0	-166	3,933	21,612	18.2	133	54	0	-79	1,514	7.01	8	0	0	+8	1,487	7,158	25	0.3	38.49	66.78
2025/01/02	39.1	-0.15	-0.38	14,040	432	334	0	+98	4,099	21,612	18.97	59	33	0	-26	1,593	7.37	8	36	0	-28	1,479	7,166	29	0.21	38.86	81.79
2024/12/31	39.25	-0.45	-1.13	15,621	420	500	1	-81	4,001	21,612	18.51	129	31	0	-98	1,619	7.49	0	15	0	-15	1,507	7,138	8	0.05	40.46	83.58
2024/12/30	39.7	-0.75	-1.85	14,647	398	626	0	-228	4,082	21,612	18.89	199	60	0	-139	1,717	7.94	16	0	0	+16	1,522	7,123	8	0.05	42.06	78.84
2024/12/27	40.45	-0.8	-1.94	95,451	1,842	1,760	0	+82	4,310	21,612	19.94	257	37	0	-220	1,856	8.59	13	9	0	+4	1,506	7,139	136	0.14	43.06	85.44
2024/12/26	41.25	+3.75	+10	44,340	1,281	1,738	0	-457	4,228	21,612	19.56	64	751	0	+687	2,076	9.61	200	7	0	+193	1,502	7,143	57	0.13	49.1	73.93
2024/12/25	37.5	+2.15	+6.08	26,936	1,357	926	0	+431	4,685	21,612	21.68	63	272	0	+209	1,389	6.43	5	8	0	-3	1,309	7,171	34	0.13	29.65	78.1
2024/12/24	35.35	-0.75	-2.08	7,064	336	247	0	+89	4,254	21,612	19.68	143	68	0	-75	1,180	5.46	51	12	0	+39	1,312	6,909	23	0.33	27.74	73.54
2024/12/23	36.1	-0.7	-1.9	10,585	470	576	0	-106	4,165	21,612	19.27	160	132	0	-28	1,255	5.81	29	31	0	-2	1,273	6,839	7	0.07	30.13	76.26
2024/12/20	36.8	-1.3	-3.41	16,037	718	853	1	-136	4,271	21,612	19.76	183	118	0	-65	1,283	5.94	0	68	0	-68	1,275	6,734	25	0.16	30.04	77.41
2024/12/19	38.1	-0.1	-0.26	43,786	1,175	1,222	24	-71	4,407	21,612	20.39	177	91	0	-86	1,348	6.24	118	14	0	+104	1,343	6,574	37	0.08	30.59	82.01
2024/12/18	38.2	+3.45	+9.93	18,845	1,109	897	0	+212	4,478	21,612	20.72	22	458	1	+435	1,434	6.64	56	31	0	+25	1,239	6,137	26	0.14	32.02	66.02
2024/12/17	34.75	+0.35	+1.02	10,382	335	299	5	+31	4,266	21,612	19.74	224	96	0	-128	999	4.62	0	10	0	-10	1,214	5,949	59	0.57	23.42	81.87
2024/12/16	34.4	-3.75	-9.83	17,346	842	1,611	1	-770	4,235	21,612	19.6	475	94	0	-381	1,127	5.21	26	0	0	+26	1,224	5,845	42	0.24	26.61	68.49
2024/12/13	38.15	+1.65	+4.52	32,484	1,616	1,134	0	+482	5,005	21,612	23.16	39	397	0	+358	1,508	6.98	254	0	0	+254	1,198	5,672	131	0.4	30.13	79.06
2024/12/12	36.5	-0.45	-1.22	18,000	972	1,210	3	-241	4,523	21,612	20.93	194	180	1	-15	1,150	5.32	12	0	0	+12	944	5,348	58	0.32	25.43	74.89
2024/12/11	36.95	-0.05	-0.14	25,554	957	766	0	+191	4,764	21,612	22.04	91	115	0	+24	1,165	5.39	35	1	0	+34	932	5,169	111	0.43	24.45	81.8
2024/12/10	37	-3.7	-9.09	17,332	1,115	1,175	0	-60	4,573	21,612	21.16	560	0	0	-560	1,141	5.28	0	20	0	-20	898	4,916	0	0	24.95	61.55
2024/12/09	40.7	-4.5	-9.96	14,622	991	1,325	0	-334	4,633	21,612	21.44	679	205	0	-474	1,701	7.87	12	67	0	-55	918	4,743	4	0.03	36.71	53.9
2024/12/06	45.2	-0.55	-1.2	33,309	950	1,316	0	-366	4,967	21,612	22.98	371	139	0	-232	2,175	10.06	76	79	0	-3	973	4,598	63	0.19	43.79	83.47
2024/12/05	45.75	+0.45	+0.99	67,862	2,583	1,915	0	+668	5,333	21,612	24.68	289	240	1	-50	2,407	11.14	70	15	0	+55	976	4,266	67	0.1	45.13	80.72
2024/12/04	45.3	+4.1	+9.95	37,332	1,758	1,225	0	+533	4,665	21,612	21.59	29	952	0	+923	2,457	11.37	86	16	0	+70	921	3,588	59	0.16	52.67	71.6
2024/12/03	41.2	+0.15	+0.37	26,453	1,200	1,488	0	-288	4,132	21,612	19.12	211	196	80	-95	1,534	7.1	151	0	0	+151	851	3,216	32	0.12	37.12	76.47
2024/12/02	41.05	+2.75	+7.18	77,551	2,334	2,139	0	+195	4,420	21,612	20.45	90	459	0	+369	1,629	7.54	70	0	0	+70	700	2,953	78	0.1	36.86	84.15
2024/11/29	38.3	+3.45	+9.9	31,768	1,583	1,130	0	+453	4,225	21,612	19.55	34	632	0	+598	1,260	5.83	26	0	0	+26	630	2,179	25	0.08	29.82	172.42
2024/11/28	34.85	-1.8	-4.91	20,823	845	1,075	0	-230	3,772	21,612	17.45	259	108	0	-151	662	3.06	100	165	0	-65	604	1,862	37	0.18	17.55	77.32
2024/11/27	36.65	+0.9	+2.52	44,952	1,941	1,001	0	+940	4,002	21,612	18.52	33	233	0	+200	813	3.76	29	53	0	-24	669	1,654	192	0.43	20.31	83.03
2024/11/26	35.75	+0.35	+0.99	36,620	1,675	1,371	1	+303	3,062	21,612	14.17	80	107	2	+25	613	2.84	58	4	0	+54	693	1,206	37	0.1	20.02	75.74
2024/11/25	35.4	+3.2	+9.94	14,082	958	623	0	+335	2,759	21,612	12.77	3	273	0	+270	588	2.72	44	0	0	+44	639	840	3	0.02	21.31	57.02
2024/11/22	32.2	+1.25	+4.04	24,236	1,219	928	0	+291	2,424	21,612	11.22	168	59	0	-109	318	1.47	94	20	0	+74	595	701	73	0.3	13.12	69.85
2024/11/21	30.95	+2.8	+9.95	5,369	302	623	0	-321	2,133	21,612	9.87	11	239	0	+228	427	1.98	31	25	0	+6	521	460	0	0	20.02	28.61
2024/11/20	28.15	-3.1	-9.92	13,107	1,235	922	17	+296	2,454	21,612	11.35	429	73	1	-357	199	0.92	41	0	0	+41	515	407	6	0.05	8.11	43.41
2024/11/19	31.25	+2.8	+9.84	9,401	924	599	13	+312	2,158	21,612	9.99	36	345	0	+309	556	2.57	32	43	0	-11	474	276	5	0.05	25.76	45.95
2024/11/18	28.45	+2.55	+9.85	5,668	529	411	0	+118	1,846	21,612	8.54	59	166	0	+107	247	1.14	2	0	0	+2	485	183	0	0	13.38	35.43
2024/11/15	25.9	+0.2	+0.78	8,456	847	377	0	+470	1,728	21,612	8	10	115	0	+105	140	0.65	8	0	0	+8	483	127	8	0.09	8.1	62.12
2024/11/14	25.7	+2.3	+9.83	1,104	210	134	0	+76	1,258	21,612	5.82	0	25	0	+25	35	0.16	1	0	0	+1	475	43	0	0	2.78	18.48
2024/11/13	23.4	+2.1	+9.86	799	140	29	0	+111	1,182	21,612	5.47	0	10	0	+10	10	0.05	0	0	0	+0	474	33	0	0	0.85	37.8
2024/11/12	21.3	-0.55	-2.52	74	0	3	0	-3	1,071	21,612	4.96	0	0	0	+0	0	0	0	0	0	+0	474	26	0	0	0	9.42
2024/11/11	21.85	-0.15	-0.68	44	1	0	0	+1	1,074	21,612	4.97	0	0	0	+0	0	0	1	0	0	+1	474	26	0	0	0	9.05
2024/11/08	22	-0.35	-1.57	55	1	0	0	+1	1,073	21,612	4.96	0	0	0	+0	0	0	2	0	0	+2	473	26	0	0	0	5.45
2024/11/07	22.35	+0.15	+0.68	35	0	2	0	-2	1,072	21,612	4.96	0	0	0	+0	0	0	0	0	0	+0	471	26	0	0	0	2.85
2024/11/06	22.2	-0.05	-0.22	52	4	0	0	+4	1,074	21,612	4.97	0	0	0	+0	0	0	0	0	0	+0	471	27	0	0	0	3.84
2024/11/05	22.25	-0.05	-0.22	29	0	0	0	+0	1,070	21,612	4.95	0	0	0	+0	0	0	1	0	0	+1	471	28	0	0	0	0
2024/11/04	22.3	-0.45	-1.98	42	0	3	0	-3	1,070	21,612	4.95	0	0	0	+0	0	0	1	0	0	+1	470	30	0	0	0	11.84
2024/11/01	22.75	+0.55	+2.48	62	2	6	0	-4	1,073	21,612	4.96	0	0	0	+0	0	0	2	0	0	+2	469	36	0	0	0	16.02
2024/10/30	22.2	-0.05	-0.22	144	6	12	0	-6	1,077	21,612	4.98	0	0	0	+0	0	0	0	0	0	+0	467	36	0	0	0	18.04
2024/10/29	22.25	-0.05	-0.22	229	44	10	0	+34	1,083	21,612	5.01	0	0	0	+0	0	0	6	0	0	+6	467	35	1	0.44	0	26.59
2024/10/28	22.3	+0.15	+0.68	58	20	6	0	+14	1,049	21,612	4.85	0	0	0	+0	0	0	5	0	0	+5	461	34	0	0	0	5.17
2024/10/25	22.15	+0.3	+1.37	93	18	1	1	+16	1,035	21,612	4.79	0	0	0	+0	0	0	0	0	0	+0	456	34	0	0	0	13.94
2024/10/24	21.85	-0.25	-1.13	58	0	5	0	-5	1,019	21,612	4.71	1	0	0	-1	0	0	0	0	0	+0	456	33	0	0	0	19.06
2024/10/23	22.1	+0.25	+1.14	147	21	1	0	+20	1,024	21,612	4.74	0	0	0	+0	1	0	1	0	0	+1	456	34	0	0	0.1	16.29
2024/10/22	21.85	+0	+0	121	4	5	0	-1	1,004	21,612	4.65	0	0	0	+0	1	0	1	9	0	-8	455	33	0	0	0.1	23.19
2024/10/21	21.85	-0.05	-0.23	75	14	3	0	+11	1,005	21,612	4.65	0	0	0	+0	1	0	1	0	0	+1	463	34	0	0	0.1	17.34
2024/10/18	21.9	-0.4	-1.79	204	0	0	0	+0	994	21,612	4.6	0	0	0	+0	1	0	0	0	0	+0	462	33	0	0	0.1	3.92
2024/10/17	22.3	+0.2	+0.9	53	1	1	0	+0	994	21,612	4.6	0	0	0	+0	1	0	0	0	0	+0	462	32	0	0	0.1	3.81
2024/10/16	22.1	-0.2	-0.9	67	1	0	0	+1	994	21,612	4.6	0	0	0	+0	1	0	1	0	0	+1	462	32	0	0	0.1	3
2024/10/15	22.3	+0	+0	69	2	1	0	+1	993	21,612	4.59	0	0	0	+0	1	0	0	0	0	+0	461	32	0	0	0.1	12.98
2024/10/14	22.3	-0.3	-1.33	91	1	12	0	-11	992	21,612	4.59	0	0	0	+0	1	0	0	0	0	+0	461	33	0	0	0.1	13.23
2024/10/11	22.6	-0.5	-2.16	201	10	93	0	-83	1,003	21,612	4.64	0	0	0	+0	1	0	0	0	0	+0	461	33	0	0	0.1	5.46
2024/10/09	23.1	-0.1	-0.43	76	1	0	0	+1	1,086	21,612	5.02	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	10.53
2024/10/08	23.2	-0.4	-1.69	70	3	18	0	-15	1,085	21,612	5.02	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	14.28
2024/10/07	23.6	-0.15	-0.63	34	7	4	0	+3	1,100	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	0
2024/10/04	23.75	-0.05	-0.21	49	0	0	0	+0	1,097	21,612	5.08	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	10.31
2024/10/01	23.8	+0.4	+1.71	73	12	6	0	+6	1,097	21,612	5.08	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	5.48
2024/09/30	23.4	-0.1	-0.43	86	1	5	0	-4	1,091	21,612	5.05	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	25.45
2024/09/27	23.5	-0.1	-0.42	94	0	4	0	-4	1,095	21,612	5.07	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	8.49
2024/09/26	23.6	-0.35	-1.46	76	1	3	0	-2	1,099	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	9.19
2024/09/25	23.95	+0.25	+1.05	121	1	10	0	-9	1,101	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	461	30	0	0	0.09	19.02
2024/09/24	23.7	+0.25	+1.07	74	4	13	0	-9	1,110	21,612	5.14	0	0	0	+0	1	0	0	1	0	-1	461	30	0	0	0.09	2.7
2024/09/23	23.45	+0	+0	54	0	4	0	-4	1,119	21,612	5.18	0	0	0	+0	1	0	0	0	0	+0	462	30	0	0	0.09	5.57
2024/09/20	23.45	+0.05	+0.21	124	4	4	0	+0	1,123	21,612	5.2	0	0	0	+0	1	0	0	0	0	+0	462	30	0	0	0.09	18.53
2024/09/19	23.4	+0.1	+0.43	84	0	0	0	+0	1,123	21,612	5.2	0	0	0	+0	1	0	0	5	0	-5	462	31	0	0	0.09	33.3
2024/09/18	23.3	+0.25	+1.08	220	28	33	0	-5	1,123	21,612	5.2	0	0	0	+0	1	0	1	12	0	-11	467	31	0	0	0.09	30.47
2024/09/16	23.05	+1.2	+5.49	670	39	13	0	+26	1,128	21,612	5.22	0	0	0	+0	1	0	1	0	0	+1	478	32	0	0	0.09	55.64
2024/09/13	21.85	+0.5	+2.34	108	1	2	0	-1	1,102	21,612	5.1	0	0	0	+0	1	0	0	0	0	+0	477	28	0	0	0.09	21.29
2024/09/12	21.35	+0.25	+1.18	66	0	0	0	+0	1,103	21,612	5.1	0	0	0	+0	1	0	1	0	0	+1	477	28	0	0	0.09	12.12
2024/09/11	21.1	-0.1	-0.47	48	13	0	0	+13	1,103	21,612	5.1	0	0	0	+0	1	0	0	0	0	+0	476	28	0	0	0.09	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務