TWD

-0.80 (-1.69%)

2025.06.20收盤

興能高－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興能高最新資券變化狀況

整理興能高最新交易日(2025/06/19) 資券變化狀況。融資部分淨增減為-13張，其中買進92張、賣出105張、現償0張。累積至收盤興能高融資餘額為4,471張，狀態為「增-連3減」。

融券部分淨增減為-22張，其中買進0張、賣出0張、現償22張。累積至收盤興能高融券餘額為0張，狀態為「增-連10減」。

借券賣出部分淨增減為-41張，其中賣出4張、還券45張、調整0張。累積至收盤興能高借券賣出餘額為1,546張。

開盤價

47.6

收盤價

46.45

當日範圍

46.45 - 49.25

成交張數

1,896

開盤價(昨)

49.3

收盤價(昨)

47.25

昨日範圍

47.25 - 49.4

成交張數(昨)

1,191

成交金額

9034.17萬

成交金額(昨)

5745.76萬

52週範圍

20.2 - 63.8

發行股數

9379萬

市值

44億

資券變化－當日

資料時間：2025/06/19

開盤價

47.6

收盤價

46.45

成交張數

1,896

06/19當日	融資(張)	融券(張
買進	92	0
賣出	105	0
現償	0	22
增減	-13	-22
餘額	4,471	0
使用率	20.7%	0.0%
連增連減	增→連3減	增→連10減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連29增-無

06/19當日	借券賣出(張)
賣出	4
還券	45
調整	0
增減	-41
餘額	1,546
次日限額	1,928

資券變化－歷史逐日資訊

資料時間：2025/06/19

開盤價

47.6

收盤價

46.45

成交張數

1,896

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/19	47.25	-2.05	-4.16	1,191	92	105	0	-13	4,471	21,612	20.69	0	0	22	-22	0	0	4	45	0	-41	1,546	1,928	0	0	0	26.7
2025/06/18	49.3	+0.3	+0.61	2,022	90	108	0	-18	4,484	21,612	20.75	204	0	0	-204	22	0.1	12	4	0	+8	1,587	2,013	0	0	0.49	56.59
2025/06/17	49	+0.15	+0.31	2,661	108	168	0	-60	4,502	21,612	20.83	140	16	1	-125	226	1.05	4	7	0	-3	1,579	2,129	1	0.04	5.02	68.95
2025/06/16	48.85	-0.4	-0.81	1,698	93	87	0	+6	4,562	21,612	21.11	209	4	0	-205	351	1.62	8	26	0	-18	1,582	2,690	0	0	7.69	57.31
2025/06/13	49.25	-0.25	-0.51	9,862	235	239	1	-5	4,556	21,612	21.08	91	36	0	-55	556	2.57	1	36	0	-35	1,600	3,211	23	0.23	12.2	84.41
2025/06/12	49.5	+1.75	+3.66	14,972	516	453	0	+63	4,561	21,612	21.1	180	134	0	-46	611	2.83	4	0	0	+4	1,635	3,667	43	0.29	13.4	78.18
2025/06/11	47.75	+0.85	+1.81	1,845	126	173	1	-48	4,498	21,612	20.81	118	24	0	-94	657	3.04	10	5	0	+5	1,631	3,740	2	0.11	14.61	44.87
2025/06/10	46.9	+0.9	+1.96	4,704	204	217	0	-13	4,546	21,612	21.03	121	17	0	-104	751	3.47	6	0	0	+6	1,626	3,753	21	0.45	16.52	73.35
2025/06/09	46	-0.9	-1.92	2,146	105	146	0	-41	4,559	21,612	21.09	129	28	0	-101	855	3.96	17	0	0	+17	1,620	3,767	5	0.23	18.75	55.87
2025/06/06	46.9	-0.4	-0.85	2,513	158	91	0	+67	4,600	21,612	21.28	179	137	0	-42	956	4.42	25	0	0	+25	1,603	3,812	2	0.08	20.78	54.88
2025/06/05	47.3	-0.2	-0.42	4,343	173	119	0	+54	4,533	21,612	20.97	43	71	1	+27	998	4.62	5	0	0	+5	1,578	3,869	2	0.05	22.02	76.28
2025/06/04	47.5	+0.3	+0.64	2,716	135	139	0	-4	4,479	21,612	20.72	177	80	0	-97	971	4.49	7	0	0	+7	1,573	3,914	2	0.07	21.68	62.55
2025/06/03	47.2	-0.8	-1.67	3,294	187	127	0	+60	4,483	21,612	20.74	150	105	0	-45	1,068	4.94	14	0	0	+14	1,566	3,943	2	0.06	23.82	57.02
2025/06/02	48	-2.3	-4.57	3,133	113	143	0	-30	4,423	21,612	20.47	174	295	0	+121	1,113	5.15	19	0	0	+19	1,552	4,003	0	0	25.16	54
2025/05/29	50.3	-0.9	-1.76	3,648	177	91	0	+86	4,453	21,612	20.6	75	71	0	-4	992	4.59	3	0	0	+3	1,533	4,166	3	0.08	22.28	69.95
2025/05/28	51.2	-1.3	-2.48	10,129	279	339	2	-62	4,367	21,612	20.21	118	28	0	-90	996	4.61	8	16	0	-8	1,530	4,468	6	0.06	22.81	79.06
2025/05/27	52.5	+0	+0	13,364	362	517	1	-156	4,429	21,612	20.49	93	93	0	+0	1,086	5.02	22	0	0	+22	1,538	4,515	9	0.07	24.52	79.18
2025/05/26	52.5	+2.1	+4.17	25,927	790	739	0	+51	4,585	21,612	21.22	59	193	0	+134	1,086	5.02	25	0	0	+25	1,516	4,460	13	0.05	23.69	80.93
2025/05/23	50.4	+1.3	+2.65	8,802	328	400	0	-72	4,534	21,612	20.98	90	101	0	+11	952	4.4	5	0	0	+5	1,491	4,272	18	0.2	21	71.37
2025/05/22	49.1	-1.2	-2.39	2,852	187	254	1	-68	4,606	21,612	21.31	90	84	0	-6	941	4.35	0	44	0	-44	1,486	419	0	0	20.43	52.07
2025/05/21	50.3	+0.3	+0.6	2,388	124	232	1	-109	4,674	21,612	21.63	31	17	0	-14	947	4.38	4	0	0	+4	1,530	427	0	0	20.26	61.43
2025/05/20	50	-0.3	-0.6	3,782	308	253	0	+55	4,783	21,612	22.13	23	40	0	+17	961	4.45	16	0	0	+16	1,526	428	0	0	20.09	61.23
2025/05/19	50.3	-2.3	-4.37	5,240	385	314	0	+71	4,728	21,612	21.88	39	48	0	+9	944	4.37	25	0	0	+25	1,510	424	1	0.02	19.97	56.81
2025/05/16	52.6	+0.7	+1.35	14,924	885	692	0	+193	4,657	21,612	21.55	42	22	0	-20	935	4.33	26	0	0	+26	1,485	429	13	0.09	20.08	70.92
2025/05/15	51.9	-0.1	-0.19	3,766	216	336	1	-121	4,464	21,612	20.66	99	38	0	-61	955	4.42	0	0	0	+0	1,459	423	12	0.32	21.39	56.29
2025/05/14	52	+1	+1.96	6,778	364	356	0	+8	4,585	21,612	21.22	55	53	0	-2	1,016	4.7	0	1	0	-1	1,459	428	6	0.09	22.16	62.67
2025/05/13	51	+0.3	+0.59	8,962	335	497	0	-162	4,577	21,612	21.18	106	38	0	-68	1,018	4.71	10	0	0	+10	1,460	430	7	0.08	22.24	71.08
2025/05/12	50.7	+0.8	+1.6	12,062	632	302	1	+329	4,739	21,612	21.93	113	38	0	-75	1,086	5.02	5	16	0	-11	1,450	436	6	0.05	22.92	74.6
2025/05/09	49.9	-0.4	-0.8	7,030	220	227	0	-7	4,410	21,612	20.41	124	166	0	+42	1,161	5.37	36	0	0	+36	1,461	428	3	0.04	26.33	74.3
2025/05/08	50.3	+0.2	+0.4	6,061	165	231	0	-66	4,417	21,612	20.44	110	102	0	-8	1,119	5.18	14	163	0	-149	1,425	429	5	0.08	25.33	74.96
2025/05/07	50.1	-0.8	-1.57	9,645	270	455	2	-187	4,483	21,612	20.74	191	101	2	-92	1,127	5.21	58	0	0	+58	1,574	433	26	0.27	25.14	74.01
2025/05/06	50.9	-0.4	-0.78	13,672	350	1,020	0	-670	4,670	21,612	21.61	65	101	0	+36	1,219	5.64	21	2	0	+19	1,516	444	24	0.18	26.1	78.41
2025/05/05	51.3	-3.7	-6.73	58,780	2,215	1,286	0	+929	5,340	21,612	24.71	436	76	0	-360	1,183	5.47	24	43	0	-19	1,497	463	97	0.17	22.15	82.4
2025/05/02	55	+5	+10	53,794	1,213	1,208	0	+5	4,411	21,612	20.41	33	539	0	+506	1,543	7.14	5	0	0	+5	1,516	474	69	0.13	34.98	81.58
2025/04/30	50	-0.2	-0.4	55,463	1,399	1,086	0	+313	4,406	21,612	20.39	187	96	0	-91	1,037	4.8	28	0	0	+28	1,511	443	137	0.25	23.54	84.93
2025/04/29	50.2	+4.5	+9.85	22,211	772	810	1	-39	4,093	21,612	18.94	88	311	1	+222	1,128	5.22	111	0	0	+111	1,483	400	54	0.24	27.56	71.44
2025/04/28	45.7	-0.2	-0.44	3,202	164	95	0	+69	4,132	21,612	19.12	93	25	0	-68	906	4.19	10	0	0	+10	1,372	389	1	0.03	21.93	63.15
2025/04/25	45.9	-0.35	-0.76	6,091	406	271	0	+135	4,063	21,612	18.8	41	75	0	+34	974	4.51	47	36	0	+11	1,362	407	21	0.34	23.97	67.57
2025/04/24	46.25	+0.45	+0.98	6,601	164	330	0	-166	3,928	21,612	18.18	178	114	0	-64	940	4.35	34	0	0	+34	1,351	435	1	0.02	23.93	79.77
2025/04/23	45.8	+2	+4.57	8,196	259	227	1	+31	4,094	21,612	18.94	110	108	0	-2	1,004	4.65	3	50	0	-47	1,317	456	11	0.13	24.52	78.01
2025/04/22	43.8	-1.25	-2.77	8,862	287	201	1	+85	4,063	21,612	18.8	134	133	1	-2	1,006	4.65	0	0	0	+0	1,364	500	8	0.09	24.76	85.64
2025/04/21	45.05	-2.05	-4.35	5,668	157	369	0	-212	3,978	21,612	18.41	151	132	0	-19	1,008	4.66	28	0	0	+28	1,364	504	1	0.02	25.34	69.19
2025/04/18	47.1	-0.1	-0.21	9,223	269	263	0	+6	4,190	21,612	19.39	98	234	0	+136	1,027	4.75	32	1	0	+31	1,336	533	8	0.09	24.51	78.48
2025/04/17	47.2	-0.55	-1.15	19,430	568	362	0	+206	4,184	21,612	19.36	96	165	0	+69	891	4.12	129	0	0	+129	1,305	534	20	0.1	21.3	84.69
2025/04/16	47.75	-0.55	-1.14	33,870	805	499	2	+304	3,978	21,612	18.41	238	127	0	-111	822	3.8	231	0	0	+231	1,176	526	42	0.12	20.66	83.56
2025/04/15	48.3	+4.35	+9.9	14,838	562	308	0	+254	3,674	21,612	17	25	528	0	+503	933	4.32	77	0	0	+77	945	500	21	0.14	25.39	68.46
2025/04/14	43.95	+1.15	+2.69	7,848	311	163	0	+148	3,420	21,612	15.82	50	103	0	+53	430	1.99	7	0	0	+7	868	498	13	0.17	12.57	77.45
2025/04/11	42.8	+0.3	+0.71	7,116	186	322	9	-145	3,272	21,612	15.14	115	123	0	+8	377	1.74	100	0	0	+100	861	506	30	0.42	11.52	72.14
2025/04/10	42.5	+3.85	+9.96	630	72	104	17	-49	3,417	21,612	15.81	44	14	0	-30	369	1.71	22	0	0	+22	761	544	0	0	10.8	0.95
2025/04/09	38.65	-3.05	-7.31	10,568	229	1,684	11	-1,466	3,466	21,612	16.04	231	1	0	-230	399	1.85	7	0	0	+7	739	586	1	0.01	11.51	54.42
2025/04/08	41.7	-4.6	-9.94	3,643	405	792	78	-465	4,932	21,612	22.82	488	0	0	-488	629	2.91	0	0	0	+0	732	588	0	0	12.75	29.1
2025/04/07	46.3	-5.1	-9.92	172	33	27	28	-22	5,397	21,612	24.97	28	51	9	+14	1,117	5.17	2	0	0	+2	732	609	0	0	20.7	2.33
2025/04/02	51.4	+2.2	+4.47	9,428	238	322	12	-96	5,419	21,612	25.07	785	414	0	-371	1,103	5.1	1	416	0	-415	730	668	9	0.1	20.35	71.99
2025/04/01	49.2	-0.4	-0.81	8,949	349	106	2	+241	5,515	21,612	25.52	158	494	41	+295	1,474	6.82	79	3	0	+76	1,145	6,659	15	0.17	26.73	74.41
2025/03/31	49.6	-5.4	-9.82	9,070	321	785	0	-464	5,274	21,612	24.4	267	811	0	+544	1,179	5.46	64	29	0	+35	1,069	6,613	43	0.47	22.35	55.83
2025/03/28	55	-1.9	-3.34	8,859	466	594	0	-128	5,738	21,612	26.55	233	294	0	+61	635	2.94	71	43	0	+28	1,034	6,538	1,154	13.03	11.07	48.73
2025/03/27	56.9	+1.2	+2.15	15,117	825	637	0	+188	5,866	21,612	27.14	0	574	0	+574	574	2.66	45	0	0	+45	1,006	6,469	1,375	9.1	9.79	57.46
2025/03/26	55.7	-1.3	-2.28	4,274	319	461	0	-142	5,678	21,612	26.27	0	0	0	+0	0	0	95	107	0	-12	961	6,339	0	0	0	38.06
2025/03/25	57	-1	-1.72	7,590	507	726	0	-219	5,820	21,612	26.93	0	0	0	+0	0	0	0	131	0	-131	973	6,321	0	0	0	50.03
2025/03/24	58	-4	-6.45	9,750	947	1,182	0	-235	6,039	21,612	27.94	0	0	39	-39	0	0	5	0	0	+5	1,104	6,265	0	0	0	40.25
2025/03/21	62	+0.9	+1.47	20,603	690	841	3	-154	6,274	21,612	29.03	1,200	0	7	-1,207	39	0.18	0	332	0	-332	1,099	6,199	0	0	0.62	80.86
2025/03/20	61.1	+0.2	+0.33	32,897	1,455	1,079	0	+376	6,428	21,612	29.74	632	42	0	-590	1,246	5.77	0	0	0	+0	1,431	6,025	36	0.11	19.38	80.7
2025/03/19	60.9	-0.5	-0.81	70,005	2,278	2,475	15	-212	6,052	21,612	28	1,130	89	19	-1,060	1,836	8.5	0	0	0	+0	1,431	5,767	49	0.07	30.34	77.55
2025/03/18	61.4	+5.5	+9.84	22,934	1,621	1,185	2	+434	6,264	21,612	28.98	142	928	0	+786	2,896	13.4	334	0	0	+334	1,431	5,715	42	0.18	46.23	52.03
2025/03/17	55.9	+0.7	+1.27	12,215	388	363	0	+25	5,830	21,612	26.98	283	44	0	-239	2,110	9.76	52	0	0	+52	1,097	5,902	11	0.09	36.19	82.23
2025/03/14	55.2	-1.5	-2.65	11,818	427	521	12	-106	5,805	21,612	26.86	416	193	10	-233	2,349	10.87	54	0	0	+54	1,045	6,781	4	0.03	40.47	75.66
2025/03/13	56.7	-0.7	-1.22	20,793	539	830	5	-296	5,911	21,612	27.35	187	148	5	-44	2,582	11.95	3	85	0	-82	991	7,654	40	0.19	43.68	84.1
2025/03/12	57.4	+0.5	+0.88	33,967	876	658	5	+213	6,207	21,612	28.72	111	170	4	+55	2,626	12.15	46	0	0	+46	1,073	7,572	28	0.08	42.31	88.4
2025/03/11	56.9	-3.2	-5.32	27,412	631	1,081	0	-450	5,994	21,612	27.73	483	257	0	-226	2,571	11.9	1	0	0	+1	1,027	7,618	41	0.15	42.89	78.83
2025/03/10	60.1	+1.3	+2.21	52,762	1,424	1,578	1	-155	6,444	21,612	29.82	113	244	1	+130	2,797	12.94	135	29	0	+106	1,026	7,619	88	0.17	43.4	86.74
2025/03/07	58.8	-2.3	-3.76	12,410	404	1,184	0	-780	6,599	21,612	30.53	175	139	0	-36	2,667	12.34	0	0	0	+0	920	7,725	5	0.04	40.42	70.04
2025/03/06	61.1	+0	+0	35,162	2,020	1,139	0	+881	7,379	21,612	34.14	125	88	0	-37	2,703	12.51	15	198	0	-183	920	7,725	88	0.25	36.63	80.01
2025/03/05	61.1	+0.7	+1.16	9,548	211	347	0	-136	6,498	21,612	30.07	81	89	13	-5	2,740	12.68	14	56	0	-42	1,103	7,542	15	0.16	42.17	76.65
2025/03/04	60.4	+0	+0	11,988	537	504	2	+31	6,634	21,612	30.7	139	128	0	-11	2,745	12.7	32	22	0	+10	1,145	7,500	23	0.19	41.38	72.95
2025/03/03	60.4	-1.2	-1.95	8,116	245	355	0	-110	6,603	21,612	30.55	142	80	0	-62	2,756	12.75	1	2	0	-1	1,135	7,510	14	0.17	41.74	70.08
2025/02/27	61.6	-1.2	-1.91	12,831	509	967	0	-458	6,713	21,612	31.06	207	96	37	-148	2,818	13.04	117	19	0	+98	1,136	7,509	30	0.23	41.98	68.57
2025/02/26	62.8	-0.7	-1.1	15,443	787	689	2	+96	7,171	21,612	33.18	114	36	1	-79	2,966	13.72	111	62	0	+49	1,038	7,607	15	0.1	41.36	76.74
2025/02/25	63.5	-0.3	-0.47	45,027	1,787	2,067	0	-280	7,075	21,612	32.74	101	109	0	+8	3,045	14.09	48	75	0	-27	989	7,656	55	0.12	43.04	78.65
2025/02/24	63.8	+5.1	+8.69	42,552	2,556	1,773	20	+763	7,355	21,612	34.03	83	418	0	+335	3,037	14.05	47	152	0	-105	1,016	7,629	91	0.21	41.29	72.62
2025/02/21	58.7	-1.3	-2.17	12,706	999	766	0	+233	6,592	21,612	30.5	153	34	6	-125	2,702	12.5	46	45	0	+1	1,121	7,524	33	0.26	40.99	66.42
2025/02/20	60	-2.6	-4.15	24,784	1,126	1,438	0	-312	6,359	21,612	29.42	110	36	0	-74	2,827	13.08	56	119	0	-63	1,120	7,525	64	0.26	44.46	71.94
2025/02/19	62.6	+0.2	+0.32	58,626	2,477	2,633	0	-156	6,671	21,612	30.87	148	106	0	-42	2,901	13.42	14	0	0	+14	1,183	7,462	105	0.18	43.49	78.26
2025/02/18	62.4	+3.4	+5.76	7,667	1,604	1,444	0	+160	6,827	21,612	31.59	62	171	0	+109	2,943	13.62	0	25	0	-25	1,169	7,476	1,556	20.3	43.11	--
2025/02/17	59	+3.4	+6.12	4,413	1,440	800	0	+640	6,667	21,612	30.85	41	49	3	+5	2,834	13.11	0	0	0	+0	1,194	7,451	822	18.63	42.51	--
2025/02/14	55.6	-0.9	-1.59	1,508	408	403	2	+3	6,027	21,612	27.89	57	36	0	-21	2,829	13.09	0	0	0	+0	1,194	7,451	88	5.84	46.94	--
2025/02/13	56.5	+1	+1.8	1,998	446	340	0	+106	6,024	21,612	27.87	27	53	0	+26	2,850	13.19	0	0	0	+0	1,194	7,451	169	8.46	47.31	--
2025/02/12	55.5	-1.1	-1.94	2,097	332	410	0	-78	5,918	21,612	27.38	82	13	0	-69	2,824	13.07	0	0	0	+0	1,194	7,451	127	6.06	47.72	--
2025/02/11	56.6	-1.2	-2.08	2,454	542	690	0	-148	5,996	21,612	27.74	137	8	0	-129	2,893	13.39	0	0	0	+0	1,194	7,451	207	8.43	48.25	--
2025/02/10	57.8	-0.7	-1.2	1,984	369	337	1	+31	6,144	21,612	28.43	62	10	18	-70	3,022	13.98	0	100	0	-100	1,194	7,451	228	11.49	49.19	--
2025/02/07	58.5	+1.1	+1.92	3,210	709	651	0	+58	6,113	21,612	28.29	98	44	65	-119	3,092	14.31	4	42	0	-38	1,294	7,351	567	17.67	50.58	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務