興能高－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興能高最新資券變化狀況

整理興能高最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-4張，其中買進2張、賣出6張、現償0張。累積至收盤興能高融資餘額為1,073張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興能高融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤興能高借券賣出餘額為469張。

開盤價

21.8

收盤價

22.75

當日範圍

21.8 - 22.75

成交張數

開盤價(昨)

21.9

收盤價(昨)

22.2

昨日範圍

21.9 - 22.5

成交張數(昨)

144

成交金額

137.69萬

成交金額(昨)

319.24萬

52週範圍

20.2 - 30.25

發行股數

9375萬

市值

21億

資券變化－當日

資料時間：2024/11/01

開盤價

21.8

收盤價

22.75

成交張數

11/01當日	融資(張)	融券(張
買進	2	0
賣出	6	0
現償	0	0
增減	-4	0
餘額	1,073	0
使用率	5.0%	0.0%
連增連減	連3增→連2減	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連24增-連6無

11/01當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	469
次日限額	36

資券變化－歷史逐日資訊

資料時間：2024/11/01

開盤價

21.8

收盤價

22.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/01	22.75	+0.55	+2.48	62	2	6	0	-4	1,073	21,612	4.96	0	0	0	+0	0	0	2	0	0	+2	469	36	0	0	0	16.02
10/30	22.2	-0.05	-0.22	144	6	12	0	-6	1,077	21,612	4.98	0	0	0	+0	0	0	0	0	0	+0	467	36	0	0	0	18.04
10/29	22.25	-0.05	-0.22	229	44	10	0	+34	1,083	21,612	5.01	0	0	0	+0	0	0	6	0	0	+6	467	35	1	0.44	0	26.59
10/28	22.3	+0.15	+0.68	58	20	6	0	+14	1,049	21,612	4.85	0	0	0	+0	0	0	5	0	0	+5	461	34	0	0	0	5.17
10/25	22.15	+0.3	+1.37	93	18	1	1	+16	1,035	21,612	4.79	0	0	0	+0	0	0	0	0	0	+0	456	34	0	0	0	13.94
10/24	21.85	-0.25	-1.13	58	0	5	0	-5	1,019	21,612	4.71	1	0	0	-1	0	0	0	0	0	+0	456	33	0	0	0	19.06
10/23	22.1	+0.25	+1.14	147	21	1	0	+20	1,024	21,612	4.74	0	0	0	+0	1	0	1	0	0	+1	456	34	0	0	0.1	16.29
10/22	21.85	+0	+0	121	4	5	0	-1	1,004	21,612	4.65	0	0	0	+0	1	0	1	9	0	-8	455	33	0	0	0.1	23.19
10/21	21.85	-0.05	-0.23	75	14	3	0	+11	1,005	21,612	4.65	0	0	0	+0	1	0	1	0	0	+1	463	34	0	0	0.1	17.34
10/18	21.9	-0.4	-1.79	204	0	0	0	+0	994	21,612	4.6	0	0	0	+0	1	0	0	0	0	+0	462	33	0	0	0.1	3.92
10/17	22.3	+0.2	+0.9	53	1	1	0	+0	994	21,612	4.6	0	0	0	+0	1	0	0	0	0	+0	462	32	0	0	0.1	3.81
10/16	22.1	-0.2	-0.9	67	1	0	0	+1	994	21,612	4.6	0	0	0	+0	1	0	1	0	0	+1	462	32	0	0	0.1	3
10/15	22.3	+0	+0	69	2	1	0	+1	993	21,612	4.59	0	0	0	+0	1	0	0	0	0	+0	461	32	0	0	0.1	12.98
10/14	22.3	-0.3	-1.33	91	1	12	0	-11	992	21,612	4.59	0	0	0	+0	1	0	0	0	0	+0	461	33	0	0	0.1	13.23
10/11	22.6	-0.5	-2.16	201	10	93	0	-83	1,003	21,612	4.64	0	0	0	+0	1	0	0	0	0	+0	461	33	0	0	0.1	5.46
10/09	23.1	-0.1	-0.43	76	1	0	0	+1	1,086	21,612	5.02	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	10.53
10/08	23.2	-0.4	-1.69	70	3	18	0	-15	1,085	21,612	5.02	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	14.28
10/07	23.6	-0.15	-0.63	34	7	4	0	+3	1,100	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	0
10/04	23.75	-0.05	-0.21	49	0	0	0	+0	1,097	21,612	5.08	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	10.31
10/01	23.8	+0.4	+1.71	73	12	6	0	+6	1,097	21,612	5.08	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	5.48
09/30	23.4	-0.1	-0.43	86	1	5	0	-4	1,091	21,612	5.05	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	25.45
09/27	23.5	-0.1	-0.42	94	0	4	0	-4	1,095	21,612	5.07	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	8.49
09/26	23.6	-0.35	-1.46	76	1	3	0	-2	1,099	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	461	31	0	0	0.09	9.19
09/25	23.95	+0.25	+1.05	121	1	10	0	-9	1,101	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	461	30	0	0	0.09	19.02
09/24	23.7	+0.25	+1.07	74	4	13	0	-9	1,110	21,612	5.14	0	0	0	+0	1	0	0	1	0	-1	461	30	0	0	0.09	2.7
09/23	23.45	+0	+0	54	0	4	0	-4	1,119	21,612	5.18	0	0	0	+0	1	0	0	0	0	+0	462	30	0	0	0.09	5.57
09/20	23.45	+0.05	+0.21	124	4	4	0	+0	1,123	21,612	5.2	0	0	0	+0	1	0	0	0	0	+0	462	30	0	0	0.09	18.53
09/19	23.4	+0.1	+0.43	84	0	0	0	+0	1,123	21,612	5.2	0	0	0	+0	1	0	0	5	0	-5	462	31	0	0	0.09	33.3
09/18	23.3	+0.25	+1.08	220	28	33	0	-5	1,123	21,612	5.2	0	0	0	+0	1	0	1	12	0	-11	467	31	0	0	0.09	30.47
09/16	23.05	+1.2	+5.49	670	39	13	0	+26	1,128	21,612	5.22	0	0	0	+0	1	0	1	0	0	+1	478	32	0	0	0.09	55.64
09/13	21.85	+0.5	+2.34	108	1	2	0	-1	1,102	21,612	5.1	0	0	0	+0	1	0	0	0	0	+0	477	28	0	0	0.09	21.29
09/12	21.35	+0.25	+1.18	66	0	0	0	+0	1,103	21,612	5.1	0	0	0	+0	1	0	1	0	0	+1	477	28	0	0	0.09	12.12
09/11	21.1	-0.1	-0.47	48	13	0	0	+13	1,103	21,612	5.1	0	0	0	+0	1	0	0	0	0	+0	476	28	0	0	0.09	0
09/10	21.2	+0	+0	77	3	1	3	-1	1,090	21,612	5.04	0	0	0	+0	1	0	0	2	0	-2	476	28	0	0	0.09	18.13
09/09	21.2	-0.05	-0.24	50	0	3	0	-3	1,091	21,612	5.05	0	0	0	+0	1	0	0	0	0	+0	478	29	0	0	0.09	9.94
09/06	21.25	+0.15	+0.71	79	3	3	0	+0	1,094	21,612	5.06	0	0	0	+0	1	0	0	0	0	+0	478	30	0	0	0.09	20.22
09/05	21.1	-0.05	-0.24	90	3	0	0	+3	1,094	21,612	5.06	0	0	0	+0	1	0	0	0	0	+0	478	30	0	0	0.09	1.11
09/04	21.15	-1.25	-5.58	176	11	0	0	+11	1,091	21,612	5.05	0	0	0	+0	1	0	0	0	0	+0	478	30	0	0	0.09	17.02
09/03	22.4	-0.4	-1.75	49	4	1	0	+3	1,080	21,612	5	0	0	0	+0	1	0	0	0	0	+0	478	30	0	0	0.09	6.09
09/02	22.8	-0.2	-0.87	42	0	0	0	+0	1,077	21,612	4.98	0	0	0	+0	1	0	2	206	0	-204	478	31	0	0	0.09	23.88
08/30	23	-0.05	-0.22	82	17	40	0	-23	1,077	21,612	4.98	0	0	0	+0	1	0	1	1	0	+0	682	31	0	0	0.09	7.31
08/29	23.05	+0.1	+0.44	87	0	0	0	+0	1,100	21,612	5.09	0	0	0	+0	1	0	1	0	0	+1	682	32	0	0	0.09	18.34
08/28	22.95	+0.7	+3.15	163	7	12	0	-5	1,100	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	681	32	0	0	0.09	12.91
08/27	22.25	+0.35	+1.6	37	0	0	0	+0	1,105	21,612	5.11	0	0	0	+0	1	0	0	0	0	+0	681	33	0	0	0.09	18.86
08/26	21.9	-0.15	-0.68	50	7	5	0	+2	1,105	21,612	5.11	0	0	0	+0	1	0	0	0	0	+0	681	33	0	0	0.09	21.98
08/23	22.05	+0.2	+0.92	30	0	0	0	+0	1,103	21,612	5.1	0	0	0	+0	1	0	2	0	0	+2	681	35	0	0	0.09	13.21
08/22	21.85	-0.1	-0.46	59	0	0	0	+0	1,103	21,612	5.1	0	0	0	+0	1	0	0	8	0	-8	679	39	0	0	0.09	8.47
08/21	21.95	+0	+0	55	0	0	0	+0	1,103	21,612	5.1	0	0	0	+0	1	0	0	0	0	+0	687	40	0	0	0.09	27.26
08/20	21.95	+0	+0	54	6	3	0	+3	1,103	21,612	5.1	0	0	0	+0	1	0	0	0	0	+0	687	42	0	0	0.09	9.29
08/19	21.95	+0.15	+0.69	70	9	0	0	+9	1,100	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	687	45	0	0	0.09	15.65
08/16	21.8	-0.3	-1.36	91	6	22	0	-16	1,091	21,612	5.05	0	0	0	+0	1	0	0	0	0	+0	687	47	0	0	0.09	8.76
08/15	22.1	+0.25	+1.14	68	4	2	0	+2	1,107	21,612	5.12	0	0	0	+0	1	0	0	0	0	+0	687	47	0	0	0.09	23.65
08/14	21.85	+0.15	+0.69	31	0	1	0	-1	1,105	21,612	5.11	0	0	0	+0	1	0	0	17	0	-17	687	48	0	0	0.09	3.2
08/13	21.7	-0.25	-1.14	77	6	0	0	+6	1,106	21,612	5.12	0	0	0	+0	1	0	0	5	0	-5	704	50	0	0	0.09	23.29
08/12	21.95	-0.15	-0.68	68	1	0	0	+1	1,100	21,612	5.09	0	0	0	+0	1	0	0	0	0	+0	709	51	0	0	0.09	19.01
08/09	22.1	+0.25	+1.14	127	6	2	0	+4	1,099	21,612	5.09	0	1	0	+1	1	0	1	0	0	+1	709	52	0	0	0.09	19.7
08/08	21.85	+0.5	+2.34	140	7	3	0	+4	1,095	21,612	5.07	0	0	0	+0	0	0	0	0	0	+0	708	54	0	0	0	33.65
08/07	21.35	+1.15	+5.69	137	20	2	0	+18	1,091	21,612	5.05	0	0	0	+0	0	0	0	0	0	+0	708	55	1	0.73	0	26.93
08/06	20.2	-0.7	-3.35	270	6	35	6	-35	1,073	21,612	4.96	0	0	0	+0	0	0	0	26	0	-26	708	57	0	0	0	37.39
08/05	20.9	-2.1	-9.13	271	8	50	4	-46	1,108	21,612	5.13	0	0	0	+0	0	0	10	0	0	+10	734	58	0	0	0	16.25
08/02	23	-0.85	-3.56	120	7	0	0	+7	1,154	21,612	5.34	0	0	0	+0	0	0	0	1	0	-1	724	58	0	0	0	11.66
08/01	23.85	+0.55	+2.36	73	13	3	0	+10	1,147	21,612	5.31	0	0	0	+0	0	0	0	0	0	+0	725	61	0	0	0	16.35
07/31	23.3	-0.1	-0.43	85	0	12	0	-12	1,137	21,612	5.26	0	0	0	+0	0	0	0	0	0	+0	725	71	0	0	0	29.58
07/30	23.4	+0.1	+0.43	144	5	6	0	-1	1,149	21,612	5.32	0	0	0	+0	0	0	0	0	0	+0	725	72	0	0	0	20.81
07/29	23.3	-0.75	-3.12	158	14	49	0	-35	1,150	21,612	5.32	0	0	0	+0	0	0	0	0	0	+0	725	71	0	0	0	22.81
07/26	24.05	-0.25	-1.03	95	0	1	0	-1	1,185	21,612	5.48	0	0	0	+0	0	0	1	22	0	-21	725	70	0	0	0	26.21
07/23	24.3	+0.2	+0.83	85	12	0	6	+6	1,186	21,612	5.49	0	0	0	+0	0	0	0	0	0	+0	746	70	0	0	0	12.95
07/22	24.1	-0.8	-3.21	154	2	27	0	-25	1,180	21,612	5.46	0	0	0	+0	0	0	0	0	0	+0	746	71	0	0	0	20.18
07/19	24.9	-0.6	-2.35	141	3	18	0	-15	1,205	21,612	5.58	0	0	0	+0	0	0	3	0	0	+3	746	72	0	0	0	16.31
07/18	25.5	-0.35	-1.35	121	8	12	0	-4	1,220	21,612	5.65	0	0	0	+0	0	0	0	0	0	+0	743	71	0	0	0	2.47
07/17	25.85	+0.1	+0.39	143	0	0	0	+0	1,224	21,612	5.66	0	0	0	+0	0	0	0	3	0	-3	743	71	0	0	0	11.16
07/16	25.75	+0.05	+0.19	45	4	0	0	+4	1,224	21,612	5.66	0	0	0	+0	0	0	0	0	0	+0	746	72	0	0	0	8.92
07/15	25.7	-0.85	-3.2	252	5	17	0	-12	1,220	21,612	5.65	0	0	0	+0	0	0	0	5	0	-5	746	72	0	0	0	18.22
07/12	26.55	-0.45	-1.67	123	13	2	0	+11	1,232	21,612	5.7	0	0	0	+0	0	0	0	0	0	+0	751	71	0	0	0	8.12
07/11	27	+0.05	+0.19	184	3	6	0	-3	1,221	21,612	5.65	0	0	0	+0	0	0	1	0	0	+1	751	71	0	0	0	17.98
07/10	26.95	+0.7	+2.67	412	9	37	0	-28	1,224	21,612	5.66	0	0	0	+0	0	0	1	0	0	+1	750	71	0	0	0	18.46
07/09	26.25	-0.35	-1.32	247	8	45	0	-37	1,252	21,612	5.79	0	0	0	+0	0	0	3	3	0	+0	749	71	0	0	0	21.89
07/08	26.6	+0	+0	227	4	63	0	-59	1,289	21,612	5.96	0	0	0	+0	0	0	1	0	0	+1	749	74	0	0	0	25.16
07/05	26.6	-0.2	-0.75	341	6	29	0	-23	1,348	21,612	6.24	0	0	0	+0	0	0	1	0	0	+1	748	73	0	0	0	8.79
07/04	26.8	+0.05	+0.19	227	4	46	0	-42	1,371	21,612	6.34	0	0	0	+0	0	0	0	0	0	+0	747	71	0	0	0	25.55
07/03	26.75	+0.1	+0.38	134	4	1	0	+3	1,413	21,612	6.54	0	0	0	+0	0	0	0	0	0	+0	747	72	0	0	0	7.46
07/02	26.65	+0.05	+0.19	174	0	21	0	-21	1,410	21,612	6.52	0	0	0	+0	0	0	0	0	0	+0	747	72	0	0	0	19.02
07/01	26.6	-0.45	-1.66	210	6	29	0	-23	1,431	21,612	6.62	0	0	0	+0	0	0	0	20	0	-20	747	71	0	0	0	9.06
06/28	27.05	+0.4	+1.5	228	19	20	0	-1	1,454	21,612	6.73	0	0	0	+0	0	0	0	0	0	+0	767	70	0	0	0	9.23
06/27	26.65	-0.1	-0.37	175	3	4	10	-11	1,455	21,612	6.73	0	0	0	+0	0	0	0	19	0	-19	767	69	0	0	0	10.83
06/26	26.75	+0.15	+0.56	292	5	60	0	-55	1,466	21,612	6.78	0	0	0	+0	0	0	1	3	0	-2	786	68	0	0	0	8.56
06/25	26.6	+0.3	+1.14	233	4	26	0	-22	1,521	21,612	7.04	0	0	0	+0	0	0	1	0	0	+1	788	68	0	0	0	19.7
06/24	26.3	+0.25	+0.96	328	9	22	0	-13	1,543	21,612	7.14	0	0	0	+0	0	0	0	2	0	-2	787	66	0	0	0	12.81
06/21	26.05	-0.35	-1.33	408	32	121	0	-89	1,556	21,612	7.2	0	0	0	+0	0	0	6	0	0	+6	789	64	0	0	0	13.73
06/20	26.4	+0.1	+0.38	239	21	29	6	-14	1,645	21,612	7.61	0	0	0	+0	0	0	0	0	0	+0	783	62	0	0	0	8.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務