TWD

-0.20 (-0.44%)

2025.04.28收盤

興能高－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興能高最新資券變化狀況

整理興能高最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為+135張，其中買進406張、賣出271張、現償0張。累積至收盤興能高融資餘額為4,063張，狀態為「減-增」。

融券部分淨增減為+34張，其中買進41張、賣出75張、現償0張。累積至收盤興能高融券餘額為974張，狀態為「連4減-增」。

借券賣出部分淨增減為+11張，其中賣出47張、還券36張、調整0張。累積至收盤興能高借券賣出餘額為1,362張。

開盤價

46.9

收盤價

45.7

當日範圍

45.5 - 46.95

成交張數

3,177

開盤價(昨)

47.4

收盤價(昨)

45.9

昨日範圍

45.9 - 48.5

成交張數(昨)

6,091

成交金額

1.46億

成交金額(昨)

2.86億

52週範圍

20.2 - 63.8

發行股數

9379萬

市值

43億

資券變化－當日

資料時間：2025/04/25

開盤價

46.9

收盤價

45.7

成交張數

3,177

04/25當日	融資(張)	融券(張
買進	406	41
賣出	271	75
現償	0	0
增減	+135	+34
餘額	4,063	974
使用率	18.8%	4.5%
連增連減	減→增	連4減→增
資券互抵	21
資券當沖	0.3%
券資比	24.0%
券資比連增連減	連3無-連20增

04/25當日	借券賣出(張)
賣出	47
還券	36
調整	0
增減	+11
餘額	1,362
次日限額	407

資券變化－歷史逐日資訊

資料時間：2025/04/25

開盤價

46.9

收盤價

45.7

成交張數

3,177

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/25	45.9	-0.35	-0.76	6,091	406	271	0	+135	4,063	21,612	18.8	41	75	0	+34	974	4.51	47	36	0	+11	1,362	407	21	0.34	23.97	67.57
2025/04/24	46.25	+0.45	+0.98	6,601	164	330	0	-166	3,928	21,612	18.18	178	114	0	-64	940	4.35	34	0	0	+34	1,351	435	1	0.02	23.93	79.77
2025/04/23	45.8	+2	+4.57	8,196	259	227	1	+31	4,094	21,612	18.94	110	108	0	-2	1,004	4.65	3	50	0	-47	1,317	456	11	0.13	24.52	78.01
2025/04/22	43.8	-1.25	-2.77	8,862	287	201	1	+85	4,063	21,612	18.8	134	133	1	-2	1,006	4.65	0	0	0	+0	1,364	500	8	0.09	24.76	85.64
2025/04/21	45.05	-2.05	-4.35	5,668	157	369	0	-212	3,978	21,612	18.41	151	132	0	-19	1,008	4.66	28	0	0	+28	1,364	504	1	0.02	25.34	69.19
2025/04/18	47.1	-0.1	-0.21	9,223	269	263	0	+6	4,190	21,612	19.39	98	234	0	+136	1,027	4.75	32	1	0	+31	1,336	533	8	0.09	24.51	78.48
2025/04/17	47.2	-0.55	-1.15	19,430	568	362	0	+206	4,184	21,612	19.36	96	165	0	+69	891	4.12	129	0	0	+129	1,305	534	20	0.1	21.3	84.69
2025/04/16	47.75	-0.55	-1.14	33,870	805	499	2	+304	3,978	21,612	18.41	238	127	0	-111	822	3.8	231	0	0	+231	1,176	526	42	0.12	20.66	83.56
2025/04/15	48.3	+4.35	+9.9	14,838	562	308	0	+254	3,674	21,612	17	25	528	0	+503	933	4.32	77	0	0	+77	945	500	21	0.14	25.39	68.46
2025/04/14	43.95	+1.15	+2.69	7,848	311	163	0	+148	3,420	21,612	15.82	50	103	0	+53	430	1.99	7	0	0	+7	868	498	13	0.17	12.57	77.45
2025/04/11	42.8	+0.3	+0.71	7,116	186	322	9	-145	3,272	21,612	15.14	115	123	0	+8	377	1.74	100	0	0	+100	861	506	30	0.42	11.52	72.14
2025/04/10	42.5	+3.85	+9.96	630	72	104	17	-49	3,417	21,612	15.81	44	14	0	-30	369	1.71	22	0	0	+22	761	544	0	0	10.8	0.95
2025/04/09	38.65	-3.05	-7.31	10,568	229	1,684	11	-1,466	3,466	21,612	16.04	231	1	0	-230	399	1.85	7	0	0	+7	739	586	1	0.01	11.51	54.42
2025/04/08	41.7	-4.6	-9.94	3,643	405	792	78	-465	4,932	21,612	22.82	488	0	0	-488	629	2.91	0	0	0	+0	732	588	0	0	12.75	29.1
2025/04/07	46.3	-5.1	-9.92	172	33	27	28	-22	5,397	21,612	24.97	28	51	9	+14	1,117	5.17	2	0	0	+2	732	609	0	0	20.7	2.33
2025/04/02	51.4	+2.2	+4.47	9,428	238	322	12	-96	5,419	21,612	25.07	785	414	0	-371	1,103	5.1	1	416	0	-415	730	668	9	0.1	20.35	71.99
2025/04/01	49.2	-0.4	-0.81	8,949	349	106	2	+241	5,515	21,612	25.52	158	494	41	+295	1,474	6.82	79	3	0	+76	1,145	6,659	15	0.17	26.73	74.41
2025/03/31	49.6	-5.4	-9.82	9,070	321	785	0	-464	5,274	21,612	24.4	267	811	0	+544	1,179	5.46	64	29	0	+35	1,069	6,613	43	0.47	22.35	55.83
2025/03/28	55	-1.9	-3.34	8,859	466	594	0	-128	5,738	21,612	26.55	233	294	0	+61	635	2.94	71	43	0	+28	1,034	6,538	1,154	13.03	11.07	48.73
2025/03/27	56.9	+1.2	+2.15	15,117	825	637	0	+188	5,866	21,612	27.14	0	574	0	+574	574	2.66	45	0	0	+45	1,006	6,469	1,375	9.1	9.79	57.46
2025/03/26	55.7	-1.3	-2.28	4,274	319	461	0	-142	5,678	21,612	26.27	0	0	0	+0	0	0	95	107	0	-12	961	6,339	0	0	0	38.06
2025/03/25	57	-1	-1.72	7,590	507	726	0	-219	5,820	21,612	26.93	0	0	0	+0	0	0	0	131	0	-131	973	6,321	0	0	0	50.03
2025/03/24	58	-4	-6.45	9,750	947	1,182	0	-235	6,039	21,612	27.94	0	0	39	-39	0	0	5	0	0	+5	1,104	6,265	0	0	0	40.25
2025/03/21	62	+0.9	+1.47	20,603	690	841	3	-154	6,274	21,612	29.03	1,200	0	7	-1,207	39	0.18	0	332	0	-332	1,099	6,199	0	0	0.62	80.86
2025/03/20	61.1	+0.2	+0.33	32,897	1,455	1,079	0	+376	6,428	21,612	29.74	632	42	0	-590	1,246	5.77	0	0	0	+0	1,431	6,025	36	0.11	19.38	80.7
2025/03/19	60.9	-0.5	-0.81	70,005	2,278	2,475	15	-212	6,052	21,612	28	1,130	89	19	-1,060	1,836	8.5	0	0	0	+0	1,431	5,767	49	0.07	30.34	77.55
2025/03/18	61.4	+5.5	+9.84	22,934	1,621	1,185	2	+434	6,264	21,612	28.98	142	928	0	+786	2,896	13.4	334	0	0	+334	1,431	5,715	42	0.18	46.23	52.03
2025/03/17	55.9	+0.7	+1.27	12,215	388	363	0	+25	5,830	21,612	26.98	283	44	0	-239	2,110	9.76	52	0	0	+52	1,097	5,902	11	0.09	36.19	82.23
2025/03/14	55.2	-1.5	-2.65	11,818	427	521	12	-106	5,805	21,612	26.86	416	193	10	-233	2,349	10.87	54	0	0	+54	1,045	6,781	4	0.03	40.47	75.66
2025/03/13	56.7	-0.7	-1.22	20,793	539	830	5	-296	5,911	21,612	27.35	187	148	5	-44	2,582	11.95	3	85	0	-82	991	7,654	40	0.19	43.68	84.1
2025/03/12	57.4	+0.5	+0.88	33,967	876	658	5	+213	6,207	21,612	28.72	111	170	4	+55	2,626	12.15	46	0	0	+46	1,073	7,572	28	0.08	42.31	88.4
2025/03/11	56.9	-3.2	-5.32	27,412	631	1,081	0	-450	5,994	21,612	27.73	483	257	0	-226	2,571	11.9	1	0	0	+1	1,027	7,618	41	0.15	42.89	78.83
2025/03/10	60.1	+1.3	+2.21	52,762	1,424	1,578	1	-155	6,444	21,612	29.82	113	244	1	+130	2,797	12.94	135	29	0	+106	1,026	7,619	88	0.17	43.4	86.74
2025/03/07	58.8	-2.3	-3.76	12,410	404	1,184	0	-780	6,599	21,612	30.53	175	139	0	-36	2,667	12.34	0	0	0	+0	920	7,725	5	0.04	40.42	70.04
2025/03/06	61.1	+0	+0	35,162	2,020	1,139	0	+881	7,379	21,612	34.14	125	88	0	-37	2,703	12.51	15	198	0	-183	920	7,725	88	0.25	36.63	80.01
2025/03/05	61.1	+0.7	+1.16	9,548	211	347	0	-136	6,498	21,612	30.07	81	89	13	-5	2,740	12.68	14	56	0	-42	1,103	7,542	15	0.16	42.17	76.65
2025/03/04	60.4	+0	+0	11,988	537	504	2	+31	6,634	21,612	30.7	139	128	0	-11	2,745	12.7	32	22	0	+10	1,145	7,500	23	0.19	41.38	72.95
2025/03/03	60.4	-1.2	-1.95	8,116	245	355	0	-110	6,603	21,612	30.55	142	80	0	-62	2,756	12.75	1	2	0	-1	1,135	7,510	14	0.17	41.74	70.08
2025/02/27	61.6	-1.2	-1.91	12,831	509	967	0	-458	6,713	21,612	31.06	207	96	37	-148	2,818	13.04	117	19	0	+98	1,136	7,509	30	0.23	41.98	68.57
2025/02/26	62.8	-0.7	-1.1	15,443	787	689	2	+96	7,171	21,612	33.18	114	36	1	-79	2,966	13.72	111	62	0	+49	1,038	7,607	15	0.1	41.36	76.74
2025/02/25	63.5	-0.3	-0.47	45,027	1,787	2,067	0	-280	7,075	21,612	32.74	101	109	0	+8	3,045	14.09	48	75	0	-27	989	7,656	55	0.12	43.04	78.65
2025/02/24	63.8	+5.1	+8.69	42,552	2,556	1,773	20	+763	7,355	21,612	34.03	83	418	0	+335	3,037	14.05	47	152	0	-105	1,016	7,629	91	0.21	41.29	72.62
2025/02/21	58.7	-1.3	-2.17	12,706	999	766	0	+233	6,592	21,612	30.5	153	34	6	-125	2,702	12.5	46	45	0	+1	1,121	7,524	33	0.26	40.99	66.42
2025/02/20	60	-2.6	-4.15	24,784	1,126	1,438	0	-312	6,359	21,612	29.42	110	36	0	-74	2,827	13.08	56	119	0	-63	1,120	7,525	64	0.26	44.46	71.94
2025/02/19	62.6	+0.2	+0.32	58,626	2,477	2,633	0	-156	6,671	21,612	30.87	148	106	0	-42	2,901	13.42	14	0	0	+14	1,183	7,462	105	0.18	43.49	78.26
2025/02/18	62.4	+3.4	+5.76	7,667	1,604	1,444	0	+160	6,827	21,612	31.59	62	171	0	+109	2,943	13.62	0	25	0	-25	1,169	7,476	1,556	20.3	43.11	--
2025/02/17	59	+3.4	+6.12	4,413	1,440	800	0	+640	6,667	21,612	30.85	41	49	3	+5	2,834	13.11	0	0	0	+0	1,194	7,451	822	18.63	42.51	--
2025/02/14	55.6	-0.9	-1.59	1,508	408	403	2	+3	6,027	21,612	27.89	57	36	0	-21	2,829	13.09	0	0	0	+0	1,194	7,451	88	5.84	46.94	--
2025/02/13	56.5	+1	+1.8	1,998	446	340	0	+106	6,024	21,612	27.87	27	53	0	+26	2,850	13.19	0	0	0	+0	1,194	7,451	169	8.46	47.31	--
2025/02/12	55.5	-1.1	-1.94	2,097	332	410	0	-78	5,918	21,612	27.38	82	13	0	-69	2,824	13.07	0	0	0	+0	1,194	7,451	127	6.06	47.72	--
2025/02/11	56.6	-1.2	-2.08	2,454	542	690	0	-148	5,996	21,612	27.74	137	8	0	-129	2,893	13.39	0	0	0	+0	1,194	7,451	207	8.43	48.25	--
2025/02/10	57.8	-0.7	-1.2	1,984	369	337	1	+31	6,144	21,612	28.43	62	10	18	-70	3,022	13.98	0	100	0	-100	1,194	7,451	228	11.49	49.19	--
2025/02/07	58.5	+1.1	+1.92	3,210	709	651	0	+58	6,113	21,612	28.29	98	44	65	-119	3,092	14.31	4	42	0	-38	1,294	7,351	567	17.67	50.58	--
2025/02/06	57.4	+0.5	+0.88	3,156	441	765	0	-324	6,055	21,612	28.02	55	31	0	-24	3,211	14.86	0	53	0	-53	1,332	7,313	504	15.97	53.03	--
2025/02/05	56.9	-3.5	-5.79	7,079	1,504	1,364	0	+140	6,379	21,612	29.52	402	83	0	-319	3,235	14.97	0	83	0	-83	1,385	7,260	1,398	19.75	50.71	--
2025/02/04	60.4	+1	+1.68	64,826	2,365	3,848	0	-1,483	6,239	21,612	28.87	79	322	0	+243	3,554	16.44	0	13	0	-13	1,468	7,177	65	0.1	56.96	82.1
2025/02/03	59.4	-0.1	-0.17	41,671	1,648	1,423	1	+224	7,722	21,612	35.73	125	138	3	+10	3,311	15.32	0	0	-1	+0	1,481	7,164	24	0.06	42.88	81.67
2025/01/22	59.5	+2.9	+5.12	100,119	4,250	2,435	0	+1,815	7,498	21,612	34.69	498	119	2	-381	3,301	15.27	0	58	0	-58	1,482	7,163	73	0.07	44.03	85.81
2025/01/21	56.6	+0.4	+0.71	107,187	2,775	3,424	1	-650	5,683	21,612	26.3	311	143	0	-168	3,682	17.04	0	25	0	-25	1,540	7,105	33	0.03	64.79	83.31
2025/01/20	56.2	+5.1	+9.98	61,104	3,155	2,407	0	+748	6,333	21,612	29.3	84	570	0	+486	3,850	17.81	5	0	0	+5	1,565	7,080	30	0.05	60.79	75.14
2025/01/17	51.1	-0.3	-0.58	106,420	2,944	2,924	0	+20	5,585	21,612	25.84	302	81	0	-221	3,364	15.57	0	46	0	-46	1,560	7,085	30	0.03	60.23	80.45
2025/01/16	51.4	+4.6	+9.83	84,600	2,755	2,197	0	+558	5,565	21,612	25.75	57	885	0	+828	3,585	16.59	1	65	0	-64	1,606	7,039	89	0.11	64.42	76.54
2025/01/15	46.8	-1.2	-2.5	58,189	1,124	1,712	0	-588	5,007	21,612	23.17	400	122	0	-278	2,757	12.76	3	0	0	+3	1,670	6,975	46	0.08	55.06	86.02
2025/01/14	48	-0.65	-1.34	70,176	1,423	1,810	2	-389	5,595	21,612	25.89	246	226	0	-20	3,035	14.04	0	12	0	-12	1,667	6,978	43	0.06	54.24	88.82
2025/01/13	48.65	+0.45	+0.93	112,528	2,639	1,435	0	+1,204	5,984	21,612	27.69	116	220	0	+104	3,055	14.14	20	5	0	+15	1,679	6,966	64	0.06	51.05	91.09
2025/01/10	48.2	+1.3	+2.77	127,022	2,320	2,320	1	-1	4,780	21,612	22.12	248	450	1	+201	2,951	13.65	0	92	0	-92	1,664	6,981	59	0.05	61.74	89.15
2025/01/09	46.9	+1.7	+3.76	99,538	2,306	2,722	0	-416	4,781	21,612	22.12	56	509	1	+452	2,750	12.72	0	3	0	-3	1,756	6,889	116	0.12	57.52	82.97
2025/01/08	45.2	+2.25	+5.24	65,687	2,342	2,375	0	-33	5,197	21,612	24.05	115	477	0	+362	2,298	10.63	10	0	0	+10	1,759	6,886	175	0.27	44.22	83.3
2025/01/07	42.95	+1.95	+4.76	61,806	2,641	1,705	0	+936	5,230	21,612	24.2	75	286	0	+211	1,936	8.96	229	0	0	+229	1,749	6,896	37	0.06	37.02	81.92
2025/01/06	41	+3.7	+9.92	15,735	1,060	699	0	+361	4,294	21,612	19.87	12	223	0	+211	1,725	7.98	36	3	0	+33	1,520	7,125	4	0.03	40.17	62.18
2025/01/03	37.3	-1.8	-4.6	8,251	266	432	0	-166	3,933	21,612	18.2	133	54	0	-79	1,514	7.01	8	0	0	+8	1,487	7,158	25	0.3	38.49	66.78
2025/01/02	39.1	-0.15	-0.38	14,040	432	334	0	+98	4,099	21,612	18.97	59	33	0	-26	1,593	7.37	8	36	0	-28	1,479	7,166	29	0.21	38.86	81.79
2024/12/31	39.25	-0.45	-1.13	15,621	420	500	1	-81	4,001	21,612	18.51	129	31	0	-98	1,619	7.49	0	15	0	-15	1,507	7,138	8	0.05	40.46	83.58
2024/12/30	39.7	-0.75	-1.85	14,647	398	626	0	-228	4,082	21,612	18.89	199	60	0	-139	1,717	7.94	16	0	0	+16	1,522	7,123	8	0.05	42.06	78.84
2024/12/27	40.45	-0.8	-1.94	95,451	1,842	1,760	0	+82	4,310	21,612	19.94	257	37	0	-220	1,856	8.59	13	9	0	+4	1,506	7,139	136	0.14	43.06	85.44
2024/12/26	41.25	+3.75	+10	44,340	1,281	1,738	0	-457	4,228	21,612	19.56	64	751	0	+687	2,076	9.61	200	7	0	+193	1,502	7,143	57	0.13	49.1	73.93
2024/12/25	37.5	+2.15	+6.08	26,936	1,357	926	0	+431	4,685	21,612	21.68	63	272	0	+209	1,389	6.43	5	8	0	-3	1,309	7,171	34	0.13	29.65	78.1
2024/12/24	35.35	-0.75	-2.08	7,064	336	247	0	+89	4,254	21,612	19.68	143	68	0	-75	1,180	5.46	51	12	0	+39	1,312	6,909	23	0.33	27.74	73.54
2024/12/23	36.1	-0.7	-1.9	10,585	470	576	0	-106	4,165	21,612	19.27	160	132	0	-28	1,255	5.81	29	31	0	-2	1,273	6,839	7	0.07	30.13	76.26
2024/12/20	36.8	-1.3	-3.41	16,037	718	853	1	-136	4,271	21,612	19.76	183	118	0	-65	1,283	5.94	0	68	0	-68	1,275	6,734	25	0.16	30.04	77.41
2024/12/19	38.1	-0.1	-0.26	43,786	1,175	1,222	24	-71	4,407	21,612	20.39	177	91	0	-86	1,348	6.24	118	14	0	+104	1,343	6,574	37	0.08	30.59	82.01
2024/12/18	38.2	+3.45	+9.93	18,845	1,109	897	0	+212	4,478	21,612	20.72	22	458	1	+435	1,434	6.64	56	31	0	+25	1,239	6,137	26	0.14	32.02	66.02
2024/12/17	34.75	+0.35	+1.02	10,382	335	299	5	+31	4,266	21,612	19.74	224	96	0	-128	999	4.62	0	10	0	-10	1,214	5,949	59	0.57	23.42	81.87
2024/12/16	34.4	-3.75	-9.83	17,346	842	1,611	1	-770	4,235	21,612	19.6	475	94	0	-381	1,127	5.21	26	0	0	+26	1,224	5,845	42	0.24	26.61	68.49
2024/12/13	38.15	+1.65	+4.52	32,484	1,616	1,134	0	+482	5,005	21,612	23.16	39	397	0	+358	1,508	6.98	254	0	0	+254	1,198	5,672	131	0.4	30.13	79.06
2024/12/12	36.5	-0.45	-1.22	18,000	972	1,210	3	-241	4,523	21,612	20.93	194	180	1	-15	1,150	5.32	12	0	0	+12	944	5,348	58	0.32	25.43	74.89
2024/12/11	36.95	-0.05	-0.14	25,554	957	766	0	+191	4,764	21,612	22.04	91	115	0	+24	1,165	5.39	35	1	0	+34	932	5,169	111	0.43	24.45	81.8
2024/12/10	37	-3.7	-9.09	17,332	1,115	1,175	0	-60	4,573	21,612	21.16	560	0	0	-560	1,141	5.28	0	20	0	-20	898	4,916	0	0	24.95	61.55
2024/12/09	40.7	-4.5	-9.96	14,622	991	1,325	0	-334	4,633	21,612	21.44	679	205	0	-474	1,701	7.87	12	67	0	-55	918	4,743	4	0.03	36.71	53.9
2024/12/06	45.2	-0.55	-1.2	33,309	950	1,316	0	-366	4,967	21,612	22.98	371	139	0	-232	2,175	10.06	76	79	0	-3	973	4,598	63	0.19	43.79	83.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務