興能高－法人買賣

法人買賣

興能高最新法人買賣狀況

整理興能高最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進16,482張、佔全市場比重的16.46%；其中外資買進16,482張、佔全市場比重的16.46%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16,960張、佔全市場比重的16.94%；其中外資賣出16,960張、佔全市場比重的16.94%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興能高持股淨買入(+)/淨賣出(-)張數為-478張，均價為NT$59.25元。

開盤價

57.6

收盤價

59.5

當日範圍

56.8 - 62.1

成交張數

100,119

開盤價(昨)

57.5

收盤價(昨)

56.6

昨日範圍

56.6 - 59.5

成交張數(昨)

107,187

成交金額

59.32億

成交金額(昨)

62.25億

52週範圍

20.2 - 59.5

發行股數

9375萬

市值

56億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

57.6

收盤價

59.5

成交張數

100,119

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	16,482	16,960	-478	買→連2賣
	金額(元)	9.8億	10.0億	-2832萬
	均價(元)	59.25	59.25	59.25
	佔成交比重(%)	16.5%	16.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.25	59.25	59.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	59.25	59.25	59.25
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16,482	16,960	-478	買→連2賣
	金額(元)	9.8億	10.0億	-2832萬
	均價(元)	59.25	59.25	59.25
	佔成交比重(%)	16.5%	16.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

57.6

收盤價

59.5

成交張數

100,119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	59.5	+2.9	+5.12	100,119	16,482	16,960	-478	5,746	+6.13	0	0	+0	0	0	+0	16,482	16,960	-478
2025/01/21	56.6	+0.4	+0.71	107,187	17,301	21,639	-4,338	6,300	+6.72	0	0	+0	7	100	-93	17,308	21,739	-4,431
2025/01/20	56.2	+5.1	+9.98	61,104	11,039	7,347	+3,692	10,638	+11.35	0	0	+0	101	0	+101	11,140	7,347	+3,793
2025/01/17	51.1	-0.3	-0.58	106,420	17,932	20,310	-2,378	6,946	+7.41	0	0	+0	25	53	-28	17,957	20,363	-2,406
2025/01/16	51.4	+4.6	+9.83	84,600	17,028	12,460	+4,568	9,366	+9.99	0	0	+0	33	5	+28	17,061	12,465	+4,596
2025/01/15	46.8	-1.2	-2.5	58,189	10,321	9,002	+1,319	4,893	+5.22	0	0	+0	1	1	+0	10,322	9,003	+1,319
2025/01/14	48	-0.65	-1.34	70,176	9,763	9,781	-18	3,554	+3.79	0	0	+0	68	5	+63	9,831	9,786	+45
2025/01/13	48.65	+0.45	+0.93	112,528	17,488	21,655	-4,167	3,562	+3.8	0	0	+0	38	19	+19	17,526	21,674	-4,148
2025/01/10	48.2	+1.3	+2.77	127,022	20,033	20,082	-49	7,734	+8.25	0	0	+0	39	25	+14	20,072	20,107	-35
2025/01/09	46.9	+1.7	+3.76	99,538	21,567	16,089	+5,478	7,856	+8.38	0	0	+0	120	133	-13	21,687	16,222	+5,465
2025/01/08	45.2	+2.25	+5.24	65,687	10,649	9,917	+732	2,421	+2.58	0	0	+0	20	6	+14	10,669	9,923	+746
2025/01/07	42.95	+1.95	+4.76	61,806	9,415	10,255	-840	1,552	+1.66	0	0	+0	7	8	-1	9,422	10,263	-841
2025/01/06	41	+3.7	+9.92	15,735	2,580	1,962	+618	2,301	+2.45	0	0	+0	2	1	+1	2,582	1,963	+619
2025/01/03	37.3	-1.8	-4.6	8,251	1,574	1,169	+405	1,644	+1.75	0	0	+0	1	2	-1	1,575	1,171	+404
2025/01/02	39.1	-0.15	-0.38	14,040	1,965	2,485	-520	1,214	+1.29	0	0	+0	0	2	-2	1,965	2,487	-522
2024/12/31	39.25	-0.45	-1.13	15,621	2,335	2,849	-514	1,762	+1.88	0	0	+0	0	4	-4	2,335	2,853	-518
2024/12/30	39.7	-0.75	-1.85	14,647	2,717	2,610	+107	2,291	+2.44	0	0	+0	0	172	-172	2,717	2,782	-65
2024/12/27	40.45	-0.8	-1.94	95,451	13,783	14,354	-571	2,183	+2.33	0	0	+0	199	326	-127	13,982	14,680	-698
2024/12/26	41.25	+3.75	+10	44,340	6,691	5,486	+1,205	2,761	+2.95	0	0	+0	305	5	+300	6,996	5,491	+1,505
2024/12/25	37.5	+2.15	+6.08	26,936	4,118	3,651	+467	1,348	+1.44	0	0	+0	4	4	+0	4,122	3,655	+467
2024/12/24	35.35	-0.75	-2.08	7,064	976	1,019	-43	909	+0.97	0	0	+0	1	0	+1	977	1,019	-42
2024/12/23	36.1	-0.7	-1.9	10,585	1,350	1,433	-83	914	+0.98	0	0	+0	4	5	-1	1,354	1,438	-84
2024/12/20	36.8	-1.3	-3.41	16,037	1,834	2,141	-307	1,000	+1.07	0	0	+0	1	93	-92	1,835	2,234	-399
2024/12/19	38.1	-0.1	-0.26	43,786	5,137	5,294	-157	1,375	+1.47	0	0	+0	91	1	+90	5,228	5,295	-67
2024/12/18	38.2	+3.45	+9.93	18,845	2,125	2,585	-460	1,438	+1.53	0	0	+0	1	0	+1	2,126	2,585	-459
2024/12/17	34.75	+0.35	+1.02	10,382	2,043	1,774	+269	1,883	+2.01	0	0	+0	0	0	+0	2,043	1,774	+269
2024/12/16	34.4	-3.75	-9.83	17,346	2,668	2,463	+205	1,624	+1.73	0	0	+0	3	4	-1	2,671	2,467	+204
2024/12/13	38.15	+1.65	+4.52	32,484	3,622	3,990	-368	1,396	+1.49	0	0	+0	34	33	+1	3,656	4,023	-367
2024/12/12	36.5	-0.45	-1.22	18,000	2,133	2,367	-234	1,516	+1.62	0	0	+0	1	4	-3	2,134	2,371	-237
2024/12/11	36.95	-0.05	-0.14	25,554	3,073	5,126	-2,053	1,740	+1.86	0	0	+0	1	4	-3	3,074	5,130	-2,056
2024/12/10	37	-3.7	-9.09	17,332	4,676	2,459	+2,217	3,793	+4.05	0	0	+0	30	277	-247	4,706	2,736	+1,970
2024/12/09	40.7	-4.5	-9.96	14,622	1,997	2,628	-631	1,566	+1.67	0	0	+0	258	8	+250	2,255	2,636	-381
2024/12/06	45.2	-0.55	-1.2	33,309	4,824	5,135	-311	2,249	+2.4	0	0	+0	0	240	-240	4,824	5,375	-551
2024/12/05	45.75	+0.45	+0.99	67,862	7,549	8,420	-871	2,671	+2.85	0	0	+0	301	90	+211	7,850	8,510	-660
2024/12/04	45.3	+4.1	+9.95	37,332	4,224	3,758	+466	3,577	+3.82	0	0	+0	32	4	+28	4,256	3,762	+494
2024/12/03	41.2	+0.15	+0.37	26,453	2,673	3,305	-632	3,052	+3.26	0	0	+0	10	6	+4	2,683	3,311	-628
2024/12/02	41.05	+2.75	+7.18	77,551	10,044	11,097	-1,053	3,523	+3.76	0	0	+0	261	258	+3	10,305	11,355	-1,050
2024/11/29	38.3	+3.45	+9.9	31,768	4,848	2,629	+2,219	4,519	+4.82	0	0	+0	0	13	-13	4,848	2,642	+2,206
2024/11/28	34.85	-1.8	-4.91	20,823	2,844	2,560	+284	2,275	+2.43	0	0	+0	13	4	+9	2,857	2,564	+293
2024/11/27	36.65	+0.9	+2.52	44,952	4,226	4,310	-84	2,101	+2.24	0	0	+0	10	11	-1	4,236	4,321	-85
2024/11/26	35.75	+0.35	+0.99	36,620	3,640	4,420	-780	2,223	+2.37	0	0	+0	88	12	+76	3,728	4,432	-704
2024/11/25	35.4	+3.2	+9.94	14,082	1,880	1,231	+649	2,863	+3.05	0	0	+0	3	0	+3	1,883	1,231	+652
2024/11/22	32.2	+1.25	+4.04	24,236	2,218	2,496	-278	2,166	+2.31	0	0	+0	5	4	+1	2,223	2,500	-277
2024/11/21	30.95	+2.8	+9.95	5,369	914	596	+318	2,372	+2.53	0	0	+0	0	0	+0	914	596	+318
2024/11/20	28.15	-3.1	-9.92	13,107	1,314	1,182	+132	2,038	+2.17	0	0	+0	7	4	+3	1,321	1,186	+135
2024/11/19	31.25	+2.8	+9.84	9,401	697	1,702	-1,005	1,865	+1.99	0	0	+0	0	4	-4	697	1,706	-1,009
2024/11/18	28.45	+2.55	+9.85	5,668	1,359	470	+889	2,893	+3.09	0	0	+0	4	0	+4	1,363	470	+893
2024/11/15	25.9	+0.2	+0.78	8,456	740	966	-226	2,004	+2.14	0	0	+0	3	2	+1	743	968	-225
2024/11/14	25.7	+2.3	+9.83	1,104	16	37	-21	2,230	+2.38	0	0	+0	0	0	+0	16	37	-21
2024/11/13	23.4	+2.1	+9.86	799	37	24	+13	2,250	+2.4	0	0	+0	0	4	-4	37	28	+9
2024/11/12	21.3	-0.55	-2.52	74	4	14	-10	2,237	+2.39	0	0	+0	2	2	+0	6	16	-10
2024/11/11	21.85	-0.15	-0.68	44	2	9	-7	2,247	+2.4	0	0	+0	0	0	+0	2	9	-7
2024/11/08	22	-0.35	-1.57	55	5	10	-5	2,204	+2.35	0	0	+0	0	0	+0	5	10	-5
2024/11/07	22.35	+0.15	+0.68	35	11	3	+8	2,209	+2.36	0	0	+0	0	2	-2	11	5	+6
2024/11/06	22.2	-0.05	-0.22	52	1	20	-19	2,201	+2.35	0	0	+0	6	0	+6	7	20	-13
2024/11/05	22.25	-0.05	-0.22	29	0	7	-7	2,220	+2.37	0	0	+0	0	1	-1	0	8	-8
2024/11/04	22.3	-0.45	-1.98	42	1	7	-6	2,227	+2.38	0	0	+0	0	0	+0	1	7	-6
2024/11/01	22.75	+0.55	+2.48	62	28	5	+23	2,233	+2.38	0	0	+0	0	0	+0	28	5	+23
2024/10/30	22.2	-0.05	-0.22	144	21	55	-34	2,208	+2.36	0	0	+0	3	3	+0	24	58	-34
2024/10/29	22.25	-0.05	-0.22	229	16	113	-97	2,242	+2.39	0	0	+0	0	3	-3	16	116	-100
2024/10/28	22.3	+0.15	+0.68	58	3	27	-24	2,339	+2.5	0	0	+0	1	8	-7	4	35	-31
2024/10/25	22.15	+0.3	+1.37	93	3	36	-33	2,363	+2.52	0	0	+0	0	0	+0	3	36	-33
2024/10/24	21.85	-0.25	-1.13	58	6	22	-16	2,396	+2.56	0	0	+0	0	7	-7	6	29	-23
2024/10/23	22.1	+0.25	+1.14	147	62	26	+36	2,412	+2.57	0	0	+0	0	7	-7	62	33	+29
2024/10/22	21.85	+0	+0	121	11	32	-21	2,376	+2.53	0	0	+0	0	0	+0	11	32	-21
2024/10/21	21.85	-0.05	-0.23	75	5	35	-30	2,401	+2.56	0	0	+0	1	0	+1	6	35	-29
2024/10/18	21.9	-0.4	-1.79	204	28	6	+22	2,431	+2.59	0	0	+0	4	0	+4	32	6	+26
2024/10/17	22.3	+0.2	+0.9	53	24	2	+22	2,409	+2.57	0	0	+0	0	0	+0	24	2	+22
2024/10/16	22.1	-0.2	-0.9	67	3	16	-13	2,387	+2.55	0	0	+0	0	1	-1	3	17	-14
2024/10/15	22.3	+0	+0	69	11	4	+7	2,400	+2.56	0	0	+0	0	0	+0	11	4	+7
2024/10/14	22.3	-0.3	-1.33	91	14	4	+10	2,393	+2.55	0	0	+0	6	0	+6	20	4	+16
2024/10/11	22.6	-0.5	-2.16	201	5	35	-30	2,383	+2.54	0	0	+0	0	0	+0	5	35	-30
2024/10/09	23.1	-0.1	-0.43	76	3	20	-17	2,413	+2.57	0	0	+0	7	0	+7	10	20	-10
2024/10/08	23.2	-0.4	-1.69	70	4	13	-9	2,430	+2.59	0	0	+0	1	1	+0	5	14	-9
2024/10/07	23.6	-0.15	-0.63	34	0	3	-3	2,408	+2.57	0	0	+0	1	0	+1	1	3	-2
2024/10/04	23.75	-0.05	-0.21	49	10	3	+7	2,411	+2.57	0	0	+0	0	5	-5	10	8	+2
2024/10/01	23.8	+0.4	+1.71	73	19	2	+17	2,404	+2.56	0	0	+0	0	0	+0	19	2	+17
2024/09/30	23.4	-0.1	-0.43	86	25	3	+22	2,387	+2.55	0	0	+0	4	0	+4	29	3	+26
2024/09/27	23.5	-0.1	-0.42	94	8	1	+7	2,365	+2.52	0	0	+0	1	1	+0	9	2	+7
2024/09/26	23.6	-0.35	-1.46	76	7	8	-1	2,358	+2.52	0	0	+0	3	0	+3	10	8	+2
2024/09/25	23.95	+0.25	+1.05	121	31	9	+22	2,359	+2.52	0	0	+0	0	0	+0	31	9	+22
2024/09/24	23.7	+0.25	+1.07	74	18	3	+15	2,337	+2.49	0	0	+0	0	0	+0	18	3	+15
2024/09/23	23.45	+0	+0	54	7	2	+5	2,323	+2.48	0	0	+0	0	0	+0	7	2	+5
2024/09/20	23.45	+0.05	+0.21	124	20	32	-12	2,318	+2.47	0	0	+0	8	0	+8	28	32	-4
2024/09/19	23.4	+0.1	+0.43	84	19	13	+6	2,330	+2.49	0	0	+0	0	0	+0	19	13	+6
2024/09/18	23.3	+0.25	+1.08	220	47	48	-1	2,329	+2.48	0	0	+0	1	3	-2	48	51	-3
2024/09/16	23.05	+1.2	+5.49	670	38	134	-96	2,341	+2.5	0	0	+0	7	10	-3	45	144	-99
2024/09/13	21.85	+0.5	+2.34	108	49	10	+39	2,436	+2.6	0	0	+0	0	4	-4	49	14	+35
2024/09/12	21.35	+0.25	+1.18	66	10	8	+2	2,397	+2.56	0	0	+0	3	1	+2	13	9	+4
2024/09/11	21.1	-0.1	-0.47	48	4	11	-7	2,395	+2.55	0	0	+0	0	0	+0	4	11	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務