興能高－法人買賣

法人買賣

興能高最新法人買賣狀況

整理興能高最新交易日(2025/04/25) 法人買賣狀況。買進部分三大法人合計買進1,263張、佔全市場比重的20.74%；其中外資買進1,263張、佔全市場比重的20.74%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,400張、佔全市場比重的22.98%；其中外資賣出1,400張、佔全市場比重的22.98%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興能高持股淨買入(+)/淨賣出(-)張數為-137張，均價為NT$46.98元。

開盤價

46.9

收盤價

45.7

當日範圍

45.5 - 46.95

成交張數

3,177

開盤價(昨)

47.4

收盤價(昨)

45.9

昨日範圍

45.9 - 48.5

成交張數(昨)

6,091

成交金額

1.46億

成交金額(昨)

2.86億

52週範圍

20.2 - 63.8

發行股數

9379萬

市值

43億

三大法人買賣超－當日

資料時間：2025/04/25

開盤價

46.9

收盤價

45.7

成交張數

3,177

04/25當日		買進	賣出	買賣超	連買連賣
外資	張數	1,263	1,400	-137	連2買→賣
	金額(元)	5933.9萬	6577.5萬	-644萬
	均價(元)	46.98	46.98	46.98
	佔成交比重(%)	20.7%	23.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	46.98	46.98	46.98
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	46.98	46.98	46.98
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,263	1,400	-137	連2買→賣
	金額(元)	5933.9萬	6577.5萬	-644萬
	均價(元)	46.98	46.98	46.98
	佔成交比重(%)	20.7%	23.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/25

開盤價

46.9

收盤價

45.7

成交張數

3,177

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/25	45.9	-0.35	-0.76	6,091	1,263	1,400	-137	3,927	+4.19	0	0	+0	0	0	+0	1,263	1,400	-137
2025/04/24	46.25	+0.45	+0.98	6,601	1,761	1,420	+341	4,092	+4.36	0	0	+0	0	2	-2	1,761	1,422	+339
2025/04/23	45.8	+2	+4.57	8,196	1,764	1,639	+125	3,751	+4	0	0	+0	0	3	-3	1,764	1,642	+122
2025/04/22	43.8	-1.25	-2.77	8,862	2,420	2,520	-100	3,676	+3.92	0	0	+0	2	1	+1	2,422	2,521	-99
2025/04/21	45.05	-2.05	-4.35	5,668	1,740	1,101	+639	3,776	+4.03	0	0	+0	0	0	+0	1,740	1,101	+639
2025/04/18	47.1	-0.1	-0.21	9,223	1,872	2,141	-269	3,109	+3.31	0	0	+0	0	2	-2	1,872	2,143	-271
2025/04/17	47.2	-0.55	-1.15	19,430	3,333	4,293	-960	3,359	+3.58	0	0	+0	3	6	-3	3,336	4,299	-963
2025/04/16	47.75	-0.55	-1.14	33,870	6,031	7,913	-1,882	4,177	+4.45	0	0	+0	6	13	-7	6,037	7,926	-1,889
2025/04/15	48.3	+4.35	+9.9	14,838	2,685	3,532	-847	5,412	+5.77	0	0	+0	1	0	+1	2,686	3,532	-846
2025/04/14	43.95	+1.15	+2.69	7,848	1,962	2,552	-590	6,184	+6.6	0	0	+0	2	3	-1	1,964	2,555	-591
2025/04/11	42.8	+0.3	+0.71	7,116	3,024	2,667	+357	6,770	+7.22	0	0	+0	0	1	-1	3,024	2,668	+356
2025/04/10	42.5	+3.85	+9.96	630	85	176	-91	6,411	+6.84	0	0	+0	0	0	+0	85	176	-91
2025/04/09	38.65	-3.05	-7.31	10,568	5,627	2,033	+3,594	6,495	+6.93	0	0	+0	26	26	+0	5,653	2,059	+3,594
2025/04/08	41.7	-4.6	-9.94	3,643	1,429	642	+787	2,916	+3.11	0	0	+0	0	0	+0	1,429	642	+787
2025/04/07	46.3	-5.1	-9.92	172	0	2	-2	2,088	+2.23	0	0	+0	0	0	+0	0	2	-2
2025/04/02	51.4	+2.2	+4.47	9,428	2,834	2,031	+803	2,127	+2.27	0	0	+0	1	1	+0	2,835	2,032	+803
2025/04/01	49.2	-0.4	-0.81	8,949	1,878	2,613	-735	1,768	+1.89	0	0	+0	2	1	+1	1,880	2,614	-734
2025/03/31	49.6	-5.4	-9.82	9,070	3,445	1,726	+1,719	2,377	+2.53	0	0	+0	3	5	-2	3,448	1,731	+1,717
2025/03/28	55	-1.9	-3.34	8,859	933	1,372	-439	605	+0.64	0	0	+0	2	2	+0	935	1,374	-439
2025/03/27	56.9	+1.2	+2.15	15,117	2,264	2,106	+158	1,012	+1.08	0	0	+0	3	6	-3	2,267	2,112	+155
2025/03/26	55.7	-1.3	-2.28	4,274	640	962	-322	809	+0.86	0	0	+0	0	0	+0	640	962	-322
2025/03/25	57	-1	-1.72	7,590	1,106	1,715	-609	1,193	+1.27	0	0	+0	5	2	+3	1,111	1,717	-606
2025/03/24	58	-4	-6.45	9,750	1,729	2,326	-597	1,882	+2.01	0	0	+0	6	10	-4	1,735	2,336	-601
2025/03/21	62	+0.9	+1.47	20,603	3,791	3,519	+272	2,478	+2.64	0	0	+0	2	1	+1	3,793	3,520	+273
2025/03/20	61.1	+0.2	+0.33	32,897	4,736	5,942	-1,206	2,508	+2.68	0	0	+0	3	2	+1	4,739	5,944	-1,205
2025/03/19	60.9	-0.5	-0.81	70,005	13,326	11,806	+1,520	3,715	+3.96	0	0	+0	22	34	-12	13,348	11,840	+1,508
2025/03/18	61.4	+5.5	+9.84	22,934	3,120	2,741	+379	2,192	+2.34	0	0	+0	27	0	+27	3,147	2,741	+406
2025/03/17	55.9	+0.7	+1.27	12,215	2,520	2,541	-21	1,513	+1.61	0	0	+0	0	0	+0	2,520	2,541	-21
2025/03/14	55.2	-1.5	-2.65	11,818	2,098	1,983	+115	1,507	+1.61	0	0	+0	5	6	-1	2,103	1,989	+114
2025/03/13	56.7	-0.7	-1.22	20,793	3,753	3,941	-188	1,299	+1.39	0	0	+0	20	20	+0	3,773	3,961	-188
2025/03/12	57.4	+0.5	+0.88	33,967	6,425	6,610	-185	1,572	+1.68	0	0	+0	4	4	+0	6,429	6,614	-185
2025/03/11	56.9	-3.2	-5.32	27,412	5,124	5,288	-164	1,723	+1.84	0	0	+0	5	5	+0	5,129	5,293	-164
2025/03/10	60.1	+1.3	+2.21	52,762	7,973	7,422	+551	1,877	+2	0	0	+0	56	57	-1	8,029	7,479	+550
2025/03/07	58.8	-2.3	-3.76	12,410	1,986	2,341	-355	1,220	+1.3	0	0	+0	3	8	-5	1,989	2,349	-360
2025/03/06	61.1	+0	+0	35,162	5,397	5,834	-437	1,581	+1.69	0	0	+0	22	17	+5	5,419	5,851	-432
2025/03/05	61.1	+0.7	+1.16	9,548	2,446	1,920	+526	2,212	+2.36	0	0	+0	1	0	+1	2,447	1,920	+527
2025/03/04	60.4	+0	+0	11,988	2,942	1,976	+966	1,722	+1.84	0	0	+0	1	0	+1	2,943	1,976	+967
2025/03/03	60.4	-1.2	-1.95	8,116	1,482	1,614	-132	710	+0.76	0	0	+0	0	0	+0	1,482	1,614	-132
2025/02/27	61.6	-1.2	-1.91	12,831	1,597	1,543	+54	809	+0.86	0	0	+0	16	3	+13	1,613	1,546	+67
2025/02/26	62.8	-0.7	-1.1	15,443	1,865	2,041	-176	707	+0.75	0	0	+0	0	0	+0	1,865	2,041	-176
2025/02/25	63.5	-0.3	-0.47	45,027	5,350	6,213	-863	851	+0.91	0	0	+0	46	62	-16	5,396	6,275	-879
2025/02/24	63.8	+5.1	+8.69	42,552	5,301	4,913	+388	1,749	+1.87	0	0	+0	12	8	+4	5,313	4,921	+392
2025/02/23	--	--	--	--	63	66	-3	--	--	0	0	+0	0	0	+0	63	66	-3
2025/02/21	58.7	-1.3	-2.17	12,706	2,014	2,055	-41	1,457	+1.55	0	0	+0	1	1	+0	2,015	2,056	-41
2025/02/20	60	-2.6	-4.15	24,784	3,267	4,260	-993	1,497	+1.6	0	0	+0	4	4	+0	3,271	4,264	-993
2025/02/19	62.6	+0.2	+0.32	58,626	5,856	8,304	-2,448	2,551	+2.72	0	0	+0	6	69	-63	5,862	8,373	-2,511
2025/02/18	62.4	+3.4	+5.76	7,667	63	66	-3	4,999	+5.33	0	0	+0	0	0	+0	63	66	-3
2025/02/17	59	+3.4	+6.12	4,413	12	70	-58	5,002	+5.34	0	0	+0	0	0	+0	12	70	-58
2025/02/14	55.6	-0.9	-1.59	1,508	71	161	-90	5,063	+5.4	0	0	+0	0	0	+0	71	161	-90
2025/02/13	56.5	+1	+1.8	1,998	317	282	+35	5,153	+5.5	0	0	+0	0	0	+0	317	282	+35
2025/02/12	55.5	-1.1	-1.94	2,097	261	45	+216	5,118	+5.46	0	0	+0	0	0	+0	261	45	+216
2025/02/11	56.6	-1.2	-2.08	2,454	312	136	+176	4,900	+5.23	0	0	+0	0	21	-21	312	157	+155
2025/02/10	57.8	-0.7	-1.2	1,984	319	155	+164	4,727	+5.04	0	0	+0	0	0	+0	319	155	+164
2025/02/07	58.5	+1.1	+1.92	3,210	459	14	+445	4,582	+4.89	0	0	+0	0	0	+0	459	14	+445
2025/02/06	57.4	+0.5	+0.88	3,156	432	163	+269	4,177	+4.46	0	0	+0	0	0	+0	432	163	+269
2025/02/05	56.9	-3.5	-5.79	7,079	250	163	+87	3,846	+4.1	0	0	+0	65	0	+65	315	163	+152
2025/02/04	60.4	+1	+1.68	64,826	8,077	8,474	-397	3,887	+4.15	0	0	+0	7	15	-8	8,084	8,489	-405
2025/02/03	59.4	-0.1	-0.17	41,671	6,466	7,915	-1,449	4,297	+4.58	0	0	+0	7	7	+0	6,473	7,922	-1,449
2025/01/22	59.5	+2.9	+5.12	100,119	16,482	16,960	-478	5,746	+6.13	0	0	+0	0	0	+0	16,482	16,960	-478
2025/01/21	56.6	+0.4	+0.71	107,187	17,301	21,639	-4,338	6,300	+6.72	0	0	+0	7	100	-93	17,308	21,739	-4,431
2025/01/20	56.2	+5.1	+9.98	61,104	11,039	7,347	+3,692	10,638	+11.35	0	0	+0	101	0	+101	11,140	7,347	+3,793
2025/01/17	51.1	-0.3	-0.58	106,420	17,932	20,310	-2,378	6,946	+7.41	0	0	+0	25	53	-28	17,957	20,363	-2,406
2025/01/16	51.4	+4.6	+9.83	84,600	17,028	12,460	+4,568	9,366	+9.99	0	0	+0	33	5	+28	17,061	12,465	+4,596
2025/01/15	46.8	-1.2	-2.5	58,189	10,321	9,002	+1,319	4,893	+5.22	0	0	+0	1	1	+0	10,322	9,003	+1,319
2025/01/14	48	-0.65	-1.34	70,176	9,763	9,781	-18	3,554	+3.79	0	0	+0	68	5	+63	9,831	9,786	+45
2025/01/13	48.65	+0.45	+0.93	112,528	17,488	21,655	-4,167	3,562	+3.8	0	0	+0	38	19	+19	17,526	21,674	-4,148
2025/01/10	48.2	+1.3	+2.77	127,022	20,033	20,082	-49	7,734	+8.25	0	0	+0	39	25	+14	20,072	20,107	-35
2025/01/09	46.9	+1.7	+3.76	99,538	21,567	16,089	+5,478	7,856	+8.38	0	0	+0	120	133	-13	21,687	16,222	+5,465
2025/01/08	45.2	+2.25	+5.24	65,687	10,649	9,917	+732	2,421	+2.58	0	0	+0	20	6	+14	10,669	9,923	+746
2025/01/07	42.95	+1.95	+4.76	61,806	9,415	10,255	-840	1,552	+1.66	0	0	+0	7	8	-1	9,422	10,263	-841
2025/01/06	41	+3.7	+9.92	15,735	2,580	1,962	+618	2,301	+2.45	0	0	+0	2	1	+1	2,582	1,963	+619
2025/01/03	37.3	-1.8	-4.6	8,251	1,574	1,169	+405	1,644	+1.75	0	0	+0	1	2	-1	1,575	1,171	+404
2025/01/02	39.1	-0.15	-0.38	14,040	1,965	2,485	-520	1,214	+1.29	0	0	+0	0	2	-2	1,965	2,487	-522
2024/12/31	39.25	-0.45	-1.13	15,621	2,335	2,849	-514	1,762	+1.88	0	0	+0	0	4	-4	2,335	2,853	-518
2024/12/30	39.7	-0.75	-1.85	14,647	2,717	2,610	+107	2,291	+2.44	0	0	+0	0	172	-172	2,717	2,782	-65
2024/12/27	40.45	-0.8	-1.94	95,451	13,783	14,354	-571	2,183	+2.33	0	0	+0	199	326	-127	13,982	14,680	-698
2024/12/26	41.25	+3.75	+10	44,340	6,691	5,486	+1,205	2,761	+2.95	0	0	+0	305	5	+300	6,996	5,491	+1,505
2024/12/25	37.5	+2.15	+6.08	26,936	4,118	3,651	+467	1,348	+1.44	0	0	+0	4	4	+0	4,122	3,655	+467
2024/12/24	35.35	-0.75	-2.08	7,064	976	1,019	-43	909	+0.97	0	0	+0	1	0	+1	977	1,019	-42
2024/12/23	36.1	-0.7	-1.9	10,585	1,350	1,433	-83	914	+0.98	0	0	+0	4	5	-1	1,354	1,438	-84
2024/12/20	36.8	-1.3	-3.41	16,037	1,834	2,141	-307	1,000	+1.07	0	0	+0	1	93	-92	1,835	2,234	-399
2024/12/19	38.1	-0.1	-0.26	43,786	5,137	5,294	-157	1,375	+1.47	0	0	+0	91	1	+90	5,228	5,295	-67
2024/12/18	38.2	+3.45	+9.93	18,845	2,125	2,585	-460	1,438	+1.53	0	0	+0	1	0	+1	2,126	2,585	-459
2024/12/17	34.75	+0.35	+1.02	10,382	2,043	1,774	+269	1,883	+2.01	0	0	+0	0	0	+0	2,043	1,774	+269
2024/12/16	34.4	-3.75	-9.83	17,346	2,668	2,463	+205	1,624	+1.73	0	0	+0	3	4	-1	2,671	2,467	+204
2024/12/13	38.15	+1.65	+4.52	32,484	3,622	3,990	-368	1,396	+1.49	0	0	+0	34	33	+1	3,656	4,023	-367
2024/12/12	36.5	-0.45	-1.22	18,000	2,133	2,367	-234	1,516	+1.62	0	0	+0	1	4	-3	2,134	2,371	-237
2024/12/11	36.95	-0.05	-0.14	25,554	3,073	5,126	-2,053	1,740	+1.86	0	0	+0	1	4	-3	3,074	5,130	-2,056
2024/12/10	37	-3.7	-9.09	17,332	4,676	2,459	+2,217	3,793	+4.05	0	0	+0	30	277	-247	4,706	2,736	+1,970
2024/12/09	40.7	-4.5	-9.96	14,622	1,997	2,628	-631	1,566	+1.67	0	0	+0	258	8	+250	2,255	2,636	-381

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務