興能高－法人買賣

法人買賣

興能高最新法人買賣狀況

整理興能高最新交易日(2025/06/19) 法人買賣狀況。買進部分三大法人合計買進184張、佔全市場比重的15.45%；其中外資買進182張、佔全市場比重的15.28%；自營商買進2張、佔全市場比重的0.17%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出288張、佔全市場比重的24.18%；其中外資賣出285張、佔全市場比重的23.93%；自營商賣出3張、佔全市場比重的0.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對興能高持股淨買入(+)/淨賣出(-)張數為-104張，均價為NT$48.24元。

開盤價

47.6

收盤價

46.45

當日範圍

46.45 - 49.25

成交張數

1,896

開盤價(昨)

49.3

收盤價(昨)

47.25

昨日範圍

47.25 - 49.4

成交張數(昨)

1,191

成交金額

9034.17萬

成交金額(昨)

5745.76萬

52週範圍

20.2 - 63.8

發行股數

9379萬

市值

44億

三大法人買賣超－當日

資料時間：2025/06/19

開盤價

47.6

收盤價

46.45

成交張數

1,896

06/19當日		買進	賣出	買賣超	連買連賣
外資	張數	182	285	-103	買→賣
	金額(元)	878.0萬	1374.9萬	-497萬
	均價(元)	48.24	48.24	48.24
	佔成交比重(%)	15.3%	23.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.24	48.24	48.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	3	-1	連2無→賣
	金額(元)	9.6萬	14.5萬	-5萬
	均價(元)	48.24	48.24	48.24
	佔成交比重(%)	0.2%	0.3%	不適用
三大法人	張數	184	288	-104	買→賣
	金額(元)	887.7萬	1389.4萬	-502萬
	均價(元)	48.24	48.24	48.24
	佔成交比重(%)	15.4%	24.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/19

開盤價

47.6

收盤價

46.45

成交張數

1,896

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/20	46.45	-0.8	-1.69	1,913	370	328	+42	--	--	0	0	+0	0	1	-1	370	329	+41
2025/06/19	47.25	-2.05	-4.16	1,191	182	285	-103	845	+0.9	0	0	+0	2	3	-1	184	288	-104
2025/06/18	49.3	+0.3	+0.61	2,022	558	364	+194	993	+1.06	0	0	+0	0	0	+0	558	364	+194
2025/06/17	49	+0.15	+0.31	2,661	424	578	-154	875	+0.93	0	0	+0	0	0	+0	424	578	-154
2025/06/16	48.85	-0.4	-0.81	1,698	350	464	-114	1,027	+1.1	0	0	+0	1	0	+1	351	464	-113
2025/06/13	49.25	-0.25	-0.51	9,862	1,806	1,552	+254	1,151	+1.23	0	0	+0	0	0	+0	1,806	1,552	+254
2025/06/12	49.5	+1.75	+3.66	14,972	2,095	2,202	-107	979	+1.04	0	0	+0	1	1	+0	2,096	2,203	-107
2025/06/11	47.75	+0.85	+1.81	1,845	455	251	+204	1,186	+1.26	0	0	+0	0	0	+0	455	251	+204
2025/06/10	46.9	+0.9	+1.96	4,704	820	901	-81	885	+0.94	0	0	+0	5	0	+5	825	901	-76
2025/06/09	46	-0.9	-1.92	2,146	446	294	+152	898	+0.96	0	0	+0	1	2	-1	447	296	+151
2025/06/06	46.9	-0.4	-0.85	2,513	348	490	-142	734	+0.78	0	0	+0	0	1	-1	348	491	-143
2025/06/05	47.3	-0.2	-0.42	4,343	804	902	-98	859	+0.92	0	0	+0	0	0	+0	804	902	-98
2025/06/04	47.5	+0.3	+0.64	2,716	421	507	-86	932	+0.99	0	0	+0	0	0	+0	421	507	-86
2025/06/03	47.2	-0.8	-1.67	3,294	676	752	-76	1,007	+1.07	0	0	+0	0	1	-1	676	753	-77
2025/06/02	48	-2.3	-4.57	3,133	707	588	+119	1,055	+1.12	0	0	+0	0	2	-2	707	590	+117
2025/05/29	50.3	-0.9	-1.76	3,648	684	930	-246	923	+0.98	0	0	+0	0	1	-1	684	931	-247
2025/05/28	51.2	-1.3	-2.48	10,129	1,688	1,650	+38	1,157	+1.23	0	0	+0	0	0	+0	1,688	1,650	+38
2025/05/27	52.5	+0	+0	13,364	2,513	2,377	+136	1,093	+1.17	0	0	+0	1	0	+1	2,514	2,377	+137
2025/05/26	52.5	+2.1	+4.17	25,927	4,016	4,264	-248	942	+1	0	0	+0	0	1	-1	4,016	4,265	-249
2025/05/23	50.4	+1.3	+2.65	8,802	1,396	1,546	-150	1,170	+1.25	0	0	+0	2	4	-2	1,398	1,550	-152
2025/05/22	49.1	-1.2	-2.39	2,852	468	682	-214	1,300	+1.39	0	0	+0	1	0	+1	469	682	-213
2025/05/21	50.3	+0.3	+0.6	2,388	455	339	+116	1,558	+1.66	0	0	+0	0	0	+0	455	339	+116
2025/05/20	50	-0.3	-0.6	3,782	677	693	-16	1,441	+1.54	0	0	+0	1	1	+0	678	694	-16
2025/05/19	50.3	-2.3	-4.37	5,240	932	1,250	-318	1,440	+1.54	0	0	+0	0	0	+0	932	1,250	-318
2025/05/16	52.6	+0.7	+1.35	14,924	2,727	2,870	-143	1,734	+1.85	0	0	+0	0	0	+0	2,727	2,870	-143
2025/05/15	51.9	-0.1	-0.19	3,766	711	685	+26	1,858	+1.98	0	0	+0	1	1	+0	712	686	+26
2025/05/14	52	+1	+1.96	6,778	1,106	1,194	-88	1,822	+1.94	0	0	+0	3	54	-51	1,109	1,248	-139
2025/05/13	51	+0.3	+0.59	8,962	2,199	1,716	+483	1,911	+2.04	0	0	+0	1	6	-5	2,200	1,722	+478
2025/05/12	50.7	+0.8	+1.6	12,062	1,669	2,503	-834	1,416	+1.51	0	0	+0	3	0	+3	1,672	2,503	-831
2025/05/09	49.9	-0.4	-0.8	7,030	1,516	1,796	-280	2,266	+2.42	0	0	+0	4	0	+4	1,520	1,796	-276
2025/05/08	50.3	+0.2	+0.4	6,061	1,131	1,319	-188	2,514	+2.68	0	0	+0	0	0	+0	1,131	1,319	-188
2025/05/07	50.1	-0.8	-1.57	9,645	2,238	1,664	+574	2,625	+2.8	0	0	+0	1	0	+1	2,239	1,664	+575
2025/05/06	50.9	-0.4	-0.78	13,672	2,511	2,229	+282	1,988	+2.12	0	0	+0	2	0	+2	2,513	2,229	+284
2025/05/05	51.3	-3.7	-6.73	58,780	9,695	9,840	-145	1,687	+1.8	0	0	+0	105	48	+57	9,800	9,888	-88
2025/05/02	55	+5	+10	53,794	5,096	5,864	-768	1,784	+1.9	0	0	+0	5	1	+4	5,101	5,865	-764
2025/04/30	50	-0.2	-0.4	55,463	7,318	8,086	-768	2,547	+2.72	0	0	+0	6	21	-15	7,324	8,107	-783
2025/04/29	50.2	+4.5	+9.85	22,211	2,945	3,283	-338	3,487	+3.72	0	0	+0	15	0	+15	2,960	3,283	-323
2025/04/28	45.7	-0.2	-0.44	3,202	567	791	-224	3,713	+3.96	0	0	+0	0	0	+0	567	791	-224
2025/04/25	45.9	-0.35	-0.76	6,091	1,263	1,400	-137	3,927	+4.19	0	0	+0	0	0	+0	1,263	1,400	-137
2025/04/24	46.25	+0.45	+0.98	6,601	1,761	1,420	+341	4,092	+4.36	0	0	+0	0	2	-2	1,761	1,422	+339
2025/04/23	45.8	+2	+4.57	8,196	1,764	1,639	+125	3,751	+4	0	0	+0	0	3	-3	1,764	1,642	+122
2025/04/22	43.8	-1.25	-2.77	8,862	2,420	2,520	-100	3,676	+3.92	0	0	+0	2	1	+1	2,422	2,521	-99
2025/04/21	45.05	-2.05	-4.35	5,668	1,740	1,101	+639	3,776	+4.03	0	0	+0	0	0	+0	1,740	1,101	+639
2025/04/18	47.1	-0.1	-0.21	9,223	1,872	2,141	-269	3,109	+3.31	0	0	+0	0	2	-2	1,872	2,143	-271
2025/04/17	47.2	-0.55	-1.15	19,430	3,333	4,293	-960	3,359	+3.58	0	0	+0	3	6	-3	3,336	4,299	-963
2025/04/16	47.75	-0.55	-1.14	33,870	6,031	7,913	-1,882	4,177	+4.45	0	0	+0	6	13	-7	6,037	7,926	-1,889
2025/04/15	48.3	+4.35	+9.9	14,838	2,685	3,532	-847	5,412	+5.77	0	0	+0	1	0	+1	2,686	3,532	-846
2025/04/14	43.95	+1.15	+2.69	7,848	1,962	2,552	-590	6,184	+6.6	0	0	+0	2	3	-1	1,964	2,555	-591
2025/04/11	42.8	+0.3	+0.71	7,116	3,024	2,667	+357	6,770	+7.22	0	0	+0	0	1	-1	3,024	2,668	+356
2025/04/10	42.5	+3.85	+9.96	630	85	176	-91	6,411	+6.84	0	0	+0	0	0	+0	85	176	-91
2025/04/09	38.65	-3.05	-7.31	10,568	5,627	2,033	+3,594	6,495	+6.93	0	0	+0	26	26	+0	5,653	2,059	+3,594
2025/04/08	41.7	-4.6	-9.94	3,643	1,429	642	+787	2,916	+3.11	0	0	+0	0	0	+0	1,429	642	+787
2025/04/07	46.3	-5.1	-9.92	172	0	2	-2	2,088	+2.23	0	0	+0	0	0	+0	0	2	-2
2025/04/02	51.4	+2.2	+4.47	9,428	2,834	2,031	+803	2,127	+2.27	0	0	+0	1	1	+0	2,835	2,032	+803
2025/04/01	49.2	-0.4	-0.81	8,949	1,878	2,613	-735	1,768	+1.89	0	0	+0	2	1	+1	1,880	2,614	-734
2025/03/31	49.6	-5.4	-9.82	9,070	3,445	1,726	+1,719	2,377	+2.53	0	0	+0	3	5	-2	3,448	1,731	+1,717
2025/03/28	55	-1.9	-3.34	8,859	933	1,372	-439	605	+0.64	0	0	+0	2	2	+0	935	1,374	-439
2025/03/27	56.9	+1.2	+2.15	15,117	2,264	2,106	+158	1,012	+1.08	0	0	+0	3	6	-3	2,267	2,112	+155
2025/03/26	55.7	-1.3	-2.28	4,274	640	962	-322	809	+0.86	0	0	+0	0	0	+0	640	962	-322
2025/03/25	57	-1	-1.72	7,590	1,106	1,715	-609	1,193	+1.27	0	0	+0	5	2	+3	1,111	1,717	-606
2025/03/24	58	-4	-6.45	9,750	1,729	2,326	-597	1,882	+2.01	0	0	+0	6	10	-4	1,735	2,336	-601
2025/03/21	62	+0.9	+1.47	20,603	3,791	3,519	+272	2,478	+2.64	0	0	+0	2	1	+1	3,793	3,520	+273
2025/03/20	61.1	+0.2	+0.33	32,897	4,736	5,942	-1,206	2,508	+2.68	0	0	+0	3	2	+1	4,739	5,944	-1,205
2025/03/19	60.9	-0.5	-0.81	70,005	13,326	11,806	+1,520	3,715	+3.96	0	0	+0	22	34	-12	13,348	11,840	+1,508
2025/03/18	61.4	+5.5	+9.84	22,934	3,120	2,741	+379	2,192	+2.34	0	0	+0	27	0	+27	3,147	2,741	+406
2025/03/17	55.9	+0.7	+1.27	12,215	2,520	2,541	-21	1,513	+1.61	0	0	+0	0	0	+0	2,520	2,541	-21
2025/03/14	55.2	-1.5	-2.65	11,818	2,098	1,983	+115	1,507	+1.61	0	0	+0	5	6	-1	2,103	1,989	+114
2025/03/13	56.7	-0.7	-1.22	20,793	3,753	3,941	-188	1,299	+1.39	0	0	+0	20	20	+0	3,773	3,961	-188
2025/03/12	57.4	+0.5	+0.88	33,967	6,425	6,610	-185	1,572	+1.68	0	0	+0	4	4	+0	6,429	6,614	-185
2025/03/11	56.9	-3.2	-5.32	27,412	5,124	5,288	-164	1,723	+1.84	0	0	+0	5	5	+0	5,129	5,293	-164
2025/03/10	60.1	+1.3	+2.21	52,762	7,973	7,422	+551	1,877	+2	0	0	+0	56	57	-1	8,029	7,479	+550
2025/03/07	58.8	-2.3	-3.76	12,410	1,986	2,341	-355	1,220	+1.3	0	0	+0	3	8	-5	1,989	2,349	-360
2025/03/06	61.1	+0	+0	35,162	5,397	5,834	-437	1,581	+1.69	0	0	+0	22	17	+5	5,419	5,851	-432
2025/03/05	61.1	+0.7	+1.16	9,548	2,446	1,920	+526	2,212	+2.36	0	0	+0	1	0	+1	2,447	1,920	+527
2025/03/04	60.4	+0	+0	11,988	2,942	1,976	+966	1,722	+1.84	0	0	+0	1	0	+1	2,943	1,976	+967
2025/03/03	60.4	-1.2	-1.95	8,116	1,482	1,614	-132	710	+0.76	0	0	+0	0	0	+0	1,482	1,614	-132
2025/02/27	61.6	-1.2	-1.91	12,831	1,597	1,543	+54	809	+0.86	0	0	+0	16	3	+13	1,613	1,546	+67
2025/02/26	62.8	-0.7	-1.1	15,443	1,865	2,041	-176	707	+0.75	0	0	+0	0	0	+0	1,865	2,041	-176
2025/02/25	63.5	-0.3	-0.47	45,027	5,350	6,213	-863	851	+0.91	0	0	+0	46	62	-16	5,396	6,275	-879
2025/02/24	63.8	+5.1	+8.69	42,552	5,301	4,913	+388	1,749	+1.87	0	0	+0	12	8	+4	5,313	4,921	+392
2025/02/23	--	--	--	--	63	66	-3	--	--	0	0	+0	0	0	+0	63	66	-3
2025/02/21	58.7	-1.3	-2.17	12,706	2,014	2,055	-41	1,457	+1.55	0	0	+0	1	1	+0	2,015	2,056	-41
2025/02/20	60	-2.6	-4.15	24,784	3,267	4,260	-993	1,497	+1.6	0	0	+0	4	4	+0	3,271	4,264	-993
2025/02/19	62.6	+0.2	+0.32	58,626	5,856	8,304	-2,448	2,551	+2.72	0	0	+0	6	69	-63	5,862	8,373	-2,511
2025/02/18	62.4	+3.4	+5.76	7,667	63	66	-3	4,999	+5.33	0	0	+0	0	0	+0	63	66	-3
2025/02/17	59	+3.4	+6.12	4,413	12	70	-58	5,002	+5.34	0	0	+0	0	0	+0	12	70	-58
2025/02/14	55.6	-0.9	-1.59	1,508	71	161	-90	5,063	+5.4	0	0	+0	0	0	+0	71	161	-90
2025/02/13	56.5	+1	+1.8	1,998	317	282	+35	5,153	+5.5	0	0	+0	0	0	+0	317	282	+35
2025/02/12	55.5	-1.1	-1.94	2,097	261	45	+216	5,118	+5.46	0	0	+0	0	0	+0	261	45	+216
2025/02/11	56.6	-1.2	-2.08	2,454	312	136	+176	4,900	+5.23	0	0	+0	0	21	-21	312	157	+155

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務