勝品－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

勝品最新法人買賣狀況

整理勝品最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的9.76%；其中外資買進4張、佔全市場比重的9.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.88%；其中外資賣出2張、佔全市場比重的4.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對勝品持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$72.31元。

開盤價

75.1

收盤價

74.1

當日範圍

73.1 - 75.1

成交張數

開盤價(昨)

72.6

收盤價(昨)

74.2

昨日範圍

72.6 - 74.2

成交張數(昨)

成交金額

73.64萬

成交金額(昨)

29.28萬

52週範圍

62 - 102

發行股數

2875萬

市值

21億

三大法人買賣超－當日

資料時間：2025/09/16

開盤價

75.1

收盤價

74.1

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	4	2	+2	賣→連2買
	金額(元)	28.9萬	14.5萬	+14萬
	均價(元)	72.31	72.31	72.31
	佔成交比重(%)	9.8%	4.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.31	72.31	72.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	72.31	72.31	72.31
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	2	+2	賣→連2買
	金額(元)	28.9萬	14.5萬	+14萬
	均價(元)	72.31	72.31	72.31
	佔成交比重(%)	9.8%	4.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/16

開盤價

75.1

收盤價

74.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/16	72.3	-2.2	-2.95	41	4	2	+2	169	+0.59	0	0	+0	0	0	+0	4	2	+2
2025/09/15	74.5	+1.5	+2.05	25	6	0	+6	167	+0.58	0	0	+0	0	0	+0	6	0	+6
2025/09/12	73	-1.4	-1.88	21	0	3	-3	161	+0.56	0	0	+0	0	0	+0	0	3	-3
2025/09/11	74.4	-2	-2.62	33	1	0	+1	164	+0.57	0	0	+0	0	0	+0	1	0	+1
2025/09/10	76.4	-0.6	-0.78	12	0	1	-1	163	+0.57	0	0	+0	0	0	+0	0	1	-1
2025/09/09	77	-0.7	-0.9	19	1	0	+1	164	+0.57	0	0	+0	0	0	+0	1	0	+1
2025/09/08	77.7	+0.7	+0.91	26	1	7	-6	163	+0.57	0	0	+0	0	0	+0	1	7	-6
2025/09/05	77	+0.2	+0.26	29	0	0	+0	169	+0.59	0	0	+0	0	0	+0	0	0	+0
2025/09/04	76.8	+1.3	+1.72	6	2	0	+2	169	+0.59	0	0	+0	0	1	-1	2	1	+1
2025/09/03	75.5	-0.3	-0.4	4	0	1	-1	167	+0.58	0	0	+0	0	0	+0	0	1	-1
2025/09/02	75.8	+0.3	+0.4	28	0	11	-11	168	+0.59	0	0	+0	0	0	+0	0	11	-11
2025/09/01	75.5	-0.1	-0.13	10	0	6	-6	179	+0.62	0	0	+0	0	0	+0	0	6	-6
2025/08/29	75.6	-0.2	-0.26	23	0	2	-2	185	+0.65	0	0	+0	0	0	+0	0	2	-2
2025/08/26	76.2	+0.6	+0.79	9	1	0	+1	187	+0.65	0	0	+0	0	0	+0	1	0	+1
2025/08/22	76.3	+0.9	+1.19	11	0	1	-1	186	+0.65	0	0	+0	0	0	+0	0	1	-1
2025/08/19	77.4	-1.8	-2.27	14	0	1	-1	187	+0.65	0	0	+0	0	0	+0	0	1	-1
2025/08/18	79.2	+2	+2.59	7	1	0	+1	188	+0.66	0	0	+0	0	0	+0	1	0	+1
2025/08/14	77.2	+0.7	+0.92	9	1	1	+0	187	+0.65	0	0	+0	0	0	+0	1	1	+0
2025/08/13	76.5	-1.6	-2.05	31	1	5	-4	187	+0.65	0	0	+0	0	0	+0	1	5	-4
2025/08/12	78.1	-1.3	-1.64	14	0	1	-1	191	+0.67	0	0	+0	0	0	+0	0	1	-1
2025/08/11	79.4	-1.3	-1.61	10	0	2	-2	192	+0.67	0	0	+0	0	0	+0	0	2	-2
2025/08/08	80.7	+1	+1.25	37	1	1	+0	194	+0.68	0	0	+0	0	0	+0	1	1	+0
2025/08/07	79.7	+2.3	+2.97	86	1	2	-1	194	+0.68	0	0	+0	0	0	+0	1	2	-1
2025/08/06	77.4	+7	+9.94	36	2	2	+0	195	+0.68	0	0	+0	0	0	+0	2	2	+0
2025/08/05	70.4	+0.2	+0.28	19	1	0	+1	195	+0.68	0	0	+0	0	0	+0	1	0	+1
2025/07/28	70.3	-1	-1.4	16	1	0	+1	194	+0.68	0	0	+0	0	0	+0	1	0	+1
2025/07/21	70.3	-0.4	-0.57	14	1	0	+1	193	+0.67	0	0	+0	0	0	+0	1	0	+1
2025/07/17	69.6	+0	+0	4	2	0	+2	192	+0.67	0	0	+0	0	0	+0	2	0	+2
2025/07/14	73.1	-3.8	-4.94	51	0	2	-2	190	+0.66	0	0	+0	0	0	+0	0	2	-2
2025/07/11	76.9	-1.5	-1.91	4	1	0	+1	192	+0.67	0	0	+0	0	0	+0	1	0	+1
2025/07/10	78.4	-0.5	-0.63	23	1	1	+0	191	+0.67	0	0	+0	0	0	+0	1	1	+0
2025/07/09	78.9	+0.2	+0	3	0	1	-1	191	+0.67	0	0	+0	0	0	+0	0	1	-1
2025/07/02	79.8	+0	+0	6	0	1	-1	192	+0.67	0	0	+0	0	0	+0	0	1	-1
2025/06/23	80.8	-0.1	-0.25	2	0	1	-1	193	+0.67	0	0	+0	0	0	+0	0	1	-1
2025/06/12	83	-0.4	-0.48	5	0	0	+0	194	+0.68	0	0	+0	0	0	+0	0	0	+0
2025/06/09	83.9	-0.5	-0.59	4	0	1	-1	194	+0.68	0	0	+0	0	0	+0	0	1	-1
2025/06/06	84.4	-2.2	-2.54	8	0	1	-1	195	+0.68	0	0	+0	0	0	+0	0	1	-1
2025/06/04	86.5	+4.4	+5.36	52	4	4	+0	196	+0.68	0	0	+0	0	0	+0	4	4	+0
2025/05/29	82.8	-0.6	-0.72	8	0	1	-1	196	+0.68	0	0	+0	0	0	+0	0	1	-1
2025/05/19	78.6	-0.2	-0.25	6	1	0	+1	197	+0.69	0	0	+0	0	0	+0	1	0	+1
2025/05/09	78.4	+0.7	+0.9	12	0	2	-2	196	+0.68	0	0	+0	0	0	+0	0	2	-2
2025/05/06	77.9	+1.1	+1.43	4	0	2	-2	198	+0.69	0	0	+0	0	0	+0	0	2	-2
2025/05/05	76.8	-1.6	-2.04	7	0	2	-2	200	+0.7	0	0	+0	0	0	+0	0	2	-2
2025/04/30	77	-2.7	-3.39	5	2	0	+2	202	+0.7	0	0	+0	0	0	+0	2	0	+2
2025/04/29	79.7	+2.8	+3.64	16	2	0	+2	200	+0.7	0	0	+0	0	0	+0	2	0	+2
2025/04/28	76.9	+0.9	+1.18	7	0	1	-1	198	+0.69	0	0	+0	0	0	+0	0	1	-1
2025/04/25	76	-2.3	-4.52	21	2	1	+1	199	+0.69	0	0	+0	0	0	+0	2	1	+1
2025/04/23	79.6	-0.1	-1.24	6	0	1	-1	198	+0.69	0	0	+0	0	0	+0	0	1	-1
2025/04/22	--	--	--	--	0	0	+0	199	+0.69	0	0	+0	0	0	+0	0	0	+0
2025/04/21	80.6	+5.4	+7.18	16	1	0	+1	199	+0.69	0	0	+0	0	0	+0	1	0	+1
2025/04/17	75.9	-0.1	-0.13	3	0	0	+0	198	+0.69	0	0	+0	0	0	+0	0	0	+0
2025/04/16	76	+1.5	+2.01	17	2	0	+2	198	+0.69	0	0	+0	0	0	+0	2	0	+2
2025/04/15	74.5	+0.9	+1.22	14	3	0	+3	196	+0.68	0	0	+0	0	0	+0	3	0	+3
2025/04/10	68.2	+6.2	+10	11	0	2	-2	193	+0.67	0	0	+0	0	0	+0	0	2	-2
2025/04/09	62	-6.8	-9.88	29	0	4	-4	195	+0.68	0	0	+0	0	0	+0	0	4	-4
2025/03/28	84.9	-0.2	-0.24	15	0	1	-1	199	+0.69	0	0	+0	0	0	+0	0	1	-1
2025/03/27	85.1	-1.8	-2.07	2	0	0	+0	200	+0.7	0	0	+0	0	0	+0	0	0	+0
2025/03/20	86.2	+1.1	+1.29	14	0	0	+0	200	+0.7	0	0	+0	0	0	+0	0	0	+0
2025/03/19	85.1	+1.1	+1.31	8	0	0	+0	200	+0.7	0	0	+0	0	0	+0	0	0	+0
2025/03/12	83.5	-1	-1.18	23	0	3	-3	200	+0.7	0	0	+0	0	0	+0	0	3	-3
2025/02/26	88	+0.4	+0.46	8	0	0	+0	203	+0.71	0	0	+0	0	0	+0	0	0	+0
2025/02/24	88.8	+0.5	+0.57	11	0	1	-1	203	+0.71	0	0	+0	0	0	+0	0	1	-1
2025/02/19	85.8	+2.2	+2.63	16	0	1	-1	204	+0.71	0	0	+0	0	0	+0	0	1	-1
2025/02/18	83.6	+0.7	+0.84	5	0	1	-1	205	+0.71	0	0	+0	0	0	+0	0	1	-1
2025/02/17	82.9	+0.1	+0.12	2	0	1	-1	206	+0.72	0	0	+0	0	0	+0	0	1	-1
2025/02/14	82.8	-0.4	-0.48	7	0	3	-3	207	+0.72	0	0	+0	0	0	+0	0	3	-3
2025/02/13	83.2	-0.6	-0.72	11	0	4	-4	210	+0.73	0	0	+0	0	0	+0	0	4	-4
2025/02/12	83.8	+1.6	+1.95	9	1	2	-1	214	+0.75	0	0	+0	0	0	+0	1	2	-1
2025/02/11	82.2	-1	-1.2	21	1	3	-2	215	+0.75	0	0	+0	0	0	+0	1	3	-2
2025/02/07	83.1	-1.4	-1.66	27	0	4	-4	217	+0.76	0	0	+0	0	0	+0	0	4	-4
2025/02/06	84.5	+1.6	+1.93	12	1	4	-3	225	+0.78	0	0	+0	0	0	+0	1	4	-3
2025/02/05	82.9	+3.7	+4.67	28	6	3	+3	228	+0.79	0	0	+0	0	0	+0	6	3	+3
2025/02/04	79.2	+1.8	+2.33	4	0	1	-1	236	+0.82	0	0	+0	0	0	+0	0	1	-1
2025/02/03	77.4	-1.7	-2.15	14	2	2	+0	237	+0.83	0	0	+0	0	0	+0	2	2	+0
2025/01/22	79.1	-0.2	-0.25	14	1	1	+0	237	+0.83	0	0	+0	1	0	+1	2	1	+1
2025/01/21	79.3	-0.2	-0.25	5	0	1	-1	238	+0.83	0	0	+0	0	0	+0	0	1	-1
2025/01/20	79.5	+0.1	+0.13	20	2	2	+0	239	+0.83	0	0	+0	0	0	+0	2	2	+0
2025/01/17	79.4	+0.1	+0.13	2	0	1	-1	239	+0.83	0	0	+0	0	0	+0	0	1	-1
2025/01/16	79.3	+0	+0	17	1	4	-3	240	+0.84	0	0	+0	0	0	+0	1	4	-3
2025/01/15	79.3	+0.1	+0.13	12	0	1	-1	243	+0.85	0	0	+0	0	0	+0	0	1	-1
2025/01/14	79.2	+0.6	+0.76	14	4	1	+3	244	+0.85	0	0	+0	0	0	+0	4	1	+3
2025/01/13	78.6	-3.5	-4.26	33	0	6	-6	241	+0.84	0	0	+0	0	0	+0	0	6	-6
2025/01/10	82.1	+0	+0	26	0	13	-13	247	+0.86	0	0	+0	0	0	+0	0	13	-13
2025/01/09	82.1	-0.9	-1.08	6	0	3	-3	263	+0.92	0	0	+0	0	0	+0	0	3	-3
2025/01/08	83	+0	+0	7	0	2	-2	266	+0.93	0	0	+0	0	0	+0	0	2	-2
2025/01/02	85.5	+0.6	+0.71	11	0	2	-2	278	+0.97	0	0	+0	0	0	+0	0	2	-2
2024/12/30	82.5	-0.6	-0.72	3	0	2	-2	280	+0.98	0	0	+0	0	0	+0	0	2	-2
2024/12/26	85	+0.8	+0.95	17	4	4	+0	282	+0.98	0	0	+0	0	0	+0	4	4	+0
2024/12/25	84.2	+1.7	+2.06	6	1	0	+1	282	+0.98	0	0	+0	0	0	+0	1	0	+1
2024/12/24	82.5	-0.1	-0.12	8	1	4	-3	281	+0.98	0	0	+0	0	0	+0	1	4	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務