6556
102.5
TWD+1.50 (1.49%)
2024.09.19收盤
勝品-法人買賣
勝品最新法人買賣狀況
整理勝品最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的41.18%;其中外資買進14張、佔全市場比重的41.18%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的35.29%;其中外資賣出12張、佔全市場比重的35.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勝品持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$102元。
開盤價
101
收盤價
102.5
當日範圍
101 - 103
成交張數
34
開盤價(昨)
103
收盤價(昨)
101
昨日範圍
99.6 - 105.5
成交張數(昨)
92
成交金額
346.85萬
成交金額(昨)
942.62萬
52週範圍
76 - 126
發行股數
2875萬
市值
29億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
101
收盤價
102.5
成交張數
34
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 12 | +2 | 連4賣→買 |
金額(元) | 142.8萬 | 122.4萬 | +20萬 | ||
均價(元) | 102.01 | 102.01 | 102.01 | ||
佔成交比重(%) | 41.2% | 35.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 102.01 | 102.01 | 102.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連12無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 102.01 | 102.01 | 102.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 14 | 12 | +2 | 連4賣→買 |
金額(元) | 142.8萬 | 122.4萬 | +20萬 | ||
均價(元) | 102.01 | 102.01 | 102.01 | ||
佔成交比重(%) | 41.2% | 35.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
101
收盤價
102.5
成交張數
34
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 102.5 | +1.5 | +1.49 | 34 | 14 | 12 | +2 | 510 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
09/18 | 101 | -2 | -1.94 | 92 | 10 | 41 | -31 | 508 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 41 | -31 |
09/16 | 103 | +3 | +3 | 62 | 12 | 21 | -9 | 539 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 21 | -9 |
09/13 | 100 | +0.7 | +0.7 | 34 | 8 | 18 | -10 | 548 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
09/12 | 99.3 | -0.5 | -0.5 | 89 | 20 | 36 | -16 | 558 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 36 | -16 |
09/11 | 99.8 | -4.2 | -4.04 | 211 | 85 | 15 | +70 | 567 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 15 | +70 |
09/10 | 104 | -3.5 | -3.26 | 58 | 4 | 16 | -12 | 497 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
09/09 | 107.5 | -1 | -0.92 | 45 | 10 | 8 | +2 | 506 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
09/06 | 108.5 | -9 | -7.66 | 373 | 53 | 40 | +13 | 501 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 40 | +13 |
09/05 | 117.5 | +1.5 | +1.29 | 74 | 38 | 4 | +34 | 487 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 4 | +34 |
09/04 | 116 | -6 | -4.92 | 172 | 68 | 17 | +51 | 453 | +1.58 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 18 | +51 |
09/03 | 122 | -3 | -2.4 | 55 | 2 | 14 | -12 | 402 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
09/02 | 125 | +1 | +0.81 | 92 | 25 | 10 | +15 | 414 | +1.44 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 11 | +14 |
08/30 | 124 | +0.5 | +0.4 | 108 | 13 | 30 | -17 | 399 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 30 | -17 |
08/29 | 123.5 | -2.5 | -1.98 | 166 | 43 | 23 | +20 | 416 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 23 | +20 |
08/28 | 126 | +4 | +3.28 | 1,006 | 172 | 275 | -103 | 396 | +1.38 | 0 | 0 | +0 | 4 | 4 | +0 | 176 | 279 | -103 |
08/27 | 122 | +8 | +7.02 | 243 | 58 | 39 | +19 | 498 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 39 | +19 |
08/26 | 114 | -0.5 | -0.44 | 20 | 1 | 7 | -6 | 479 | +1.67 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 8 | -7 |
08/23 | 114.5 | +0.5 | +0.44 | 31 | 4 | 3 | +1 | 485 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
08/22 | 114 | -2.5 | -2.15 | 64 | 7 | 17 | -10 | 485 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 17 | -10 |
08/21 | 116.5 | -0.5 | -0.43 | 89 | 38 | 1 | +37 | 494 | +1.72 | 0 | 0 | +0 | 0 | 30 | -30 | 38 | 31 | +7 |
08/20 | 117 | -1 | -0.85 | 94 | 10 | 18 | -8 | 457 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 18 | -8 |
08/19 | 118 | -3 | -2.48 | 179 | 21 | 31 | -10 | 465 | +1.62 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 32 | -10 |
08/16 | 121 | +1 | +0.83 | 493 | 115 | 83 | +32 | 475 | +1.65 | 0 | 0 | +0 | 31 | 1 | +30 | 146 | 84 | +62 |
08/15 | 120 | +10.5 | +9.59 | 495 | 152 | 26 | +126 | 443 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 26 | +126 |
08/14 | 109.5 | +0.5 | +0.46 | 212 | 56 | 18 | +38 | 316 | +1.1 | 0 | 0 | +0 | 0 | 19 | -19 | 56 | 37 | +19 |
08/13 | 109 | +0 | +0 | 738 | 67 | 131 | -64 | 278 | +0.97 | 0 | 0 | +0 | 3 | 4 | -1 | 70 | 135 | -65 |
08/12 | 109 | +9.6 | +9.66 | 89 | 0 | 6 | -6 | 338 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/09 | 99.4 | +2 | +2.05 | 30 | 3 | 11 | -8 | 344 | +1.2 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 12 | -9 |
08/08 | 97.4 | +2 | +2.1 | 28 | 3 | 13 | -10 | 350 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
08/07 | 95.4 | +1.8 | +1.92 | 30 | 5 | 11 | -6 | 360 | +1.25 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 12 | -7 |
08/06 | 93.6 | +0.1 | +0.11 | 24 | 3 | 9 | -6 | 366 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
08/05 | 93.5 | -6.4 | -6.41 | 41 | 4 | 11 | -7 | 372 | +1.3 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 11 | -4 |
08/02 | 99.9 | -2.6 | -2.54 | 33 | 0 | 16 | -16 | 379 | +1.32 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 17 | -17 |
08/01 | 102.5 | +4.3 | +4.38 | 64 | 26 | 17 | +9 | 395 | +1.38 | 0 | 0 | +0 | 3 | 0 | +3 | 29 | 17 | +12 |
07/31 | 98.2 | +0.8 | +0.82 | 25 | 12 | 6 | +6 | 386 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
07/30 | 97.4 | +1.1 | +1.14 | 8 | 0 | 3 | -3 | 380 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/29 | 96.3 | -1.8 | -1.83 | 32 | 2 | 19 | -17 | 383 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
07/26 | 98.1 | -0.1 | -0.1 | 26 | 9 | 6 | +3 | 400 | +1.39 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 7 | +2 |
07/23 | 98.2 | +2.8 | +2.94 | 38 | 23 | 3 | +20 | 397 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 3 | +20 |
07/22 | 95.4 | -2.9 | -2.95 | 77 | 18 | 21 | -3 | 377 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 21 | -3 |
07/19 | 98.3 | -1.7 | -1.7 | 70 | 1 | 31 | -30 | 380 | +1.32 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 31 | -26 |
07/18 | 100 | -1.5 | -1.48 | 147 | 38 | 6 | +32 | 410 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 6 | +32 |
07/17 | 101.5 | +1 | +1 | 24 | 1 | 11 | -10 | 368 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
07/16 | 100.5 | +1 | +1.01 | 46 | 13 | 3 | +10 | 378 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
07/15 | 99.5 | -2.5 | -2.45 | 95 | 18 | 13 | +5 | 368 | +1.28 | 0 | 0 | +0 | 1 | 35 | -34 | 19 | 48 | -29 |
07/12 | 102 | +0 | +0 | 28 | 3 | 6 | -3 | 363 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/11 | 102 | +1 | +0.99 | 134 | 32 | 25 | +7 | 366 | +1.27 | 0 | 0 | +0 | 28 | 28 | +0 | 60 | 53 | +7 |
07/10 | 104 | +1.5 | +1.46 | 165 | 19 | 24 | -5 | 359 | +1.25 | 0 | 0 | +0 | 32 | 32 | +0 | 51 | 56 | -5 |
07/09 | 102.5 | -9.5 | -8.48 | 506 | 58 | 76 | -18 | 364 | +1.27 | 0 | 0 | +0 | 33 | 37 | -4 | 91 | 113 | -22 |
07/08 | 112 | -12 | -9.68 | 193 | 5 | 0 | +5 | 382 | +1.33 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 0 | +6 |
07/05 | 124 | +5 | +4.2 | 149 | 55 | 7 | +48 | 377 | +1.31 | 0 | 0 | +0 | 35 | 1 | +34 | 90 | 8 | +82 |
07/04 | 119 | +0.5 | +0.42 | 40 | 17 | 2 | +15 | 329 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
07/03 | 118.5 | +0.5 | +0.42 | 58 | 28 | 1 | +27 | 314 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 1 | +27 |
07/02 | 118 | -2 | -1.67 | 89 | 9 | 15 | -6 | 287 | +1 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 16 | -7 |
07/01 | 120 | -2.5 | -2.04 | 50 | 10 | 19 | -9 | 293 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 19 | -9 |
06/28 | 122.5 | +1 | +0.82 | 193 | 58 | 12 | +46 | 302 | +1.05 | 0 | 0 | +0 | 1 | 2 | -1 | 59 | 14 | +45 |
06/27 | 121.5 | +2 | +1.67 | 50 | 17 | 9 | +8 | 256 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
06/26 | 119.5 | +0.5 | +0.42 | 85 | 30 | 1 | +29 | 248 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 1 | +29 |
06/25 | 119 | +1 | +0.85 | 34 | 9 | 7 | +2 | 219 | +0.76 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 7 | +3 |
06/24 | 118 | -1 | -0.84 | 26 | 6 | 2 | +4 | 217 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
06/21 | 119 | -2 | -1.65 | 68 | 8 | 3 | +5 | 213 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
06/20 | 121 | +2.5 | +2.11 | 117 | 49 | 4 | +45 | 208 | +0.73 | 0 | 0 | +0 | 2 | 3 | -1 | 51 | 7 | +44 |
06/19 | 118.5 | +0 | +0 | 83 | 9 | 2 | +7 | 163 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
06/18 | 118.5 | +3.5 | +3.04 | 191 | 25 | 17 | +8 | 156 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 17 | +8 |
06/17 | 115 | +1 | +0.88 | 71 | 9 | 2 | +7 | 148 | +0.52 | 0 | 0 | +0 | 0 | 2 | -2 | 9 | 4 | +5 |
06/14 | 114 | -0.5 | -0.44 | 89 | 11 | 3 | +8 | 141 | +0.49 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 3 | +9 |
06/13 | 114.5 | -3 | -2.55 | 131 | 11 | 10 | +1 | 133 | +0.46 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 11 | +2 |
06/12 | 117.5 | +2.5 | +2.17 | 191 | 27 | 14 | +13 | 132 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 14 | +13 |
06/11 | 115 | +2 | +1.77 | 257 | 26 | 20 | +6 | 119 | +0.42 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 21 | +6 |
06/07 | 113 | +10 | +9.71 | 281 | 35 | 2 | +33 | 113 | +0.39 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 3 | +33 |
06/06 | 103 | -0.5 | -0.48 | 47 | 0 | 4 | -4 | 80 | +0.28 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 4 | -2 |
06/05 | 103.5 | -0.5 | -0.48 | 77 | 2 | 1 | +1 | 84 | +0.29 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
06/04 | 104 | -9.5 | -8.37 | 308 | 10 | 14 | -4 | 83 | +0.29 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 14 | -2 |
06/03 | 113.5 | +2 | +1.79 | 258 | 11 | 19 | -8 | 87 | +0.3 | 0 | 0 | +0 | 3 | 1 | +2 | 14 | 20 | -6 |
05/31 | 111.5 | +8 | +7.73 | 190 | 17 | 16 | +1 | 95 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
05/30 | 103.5 | -1.5 | -1.43 | 74 | 5 | 1 | +4 | 94 | +0.33 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 1 | +5 |
05/29 | 105 | -5 | -4.55 | 115 | 15 | 1 | +14 | 90 | +0.31 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 2 | +13 |
05/28 | 110 | +1 | +0.92 | 216 | 1 | 23 | -22 | 76 | +0.27 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 26 | -25 |
05/27 | 109 | +9.6 | +9.66 | 184 | 8 | 3 | +5 | 98 | +0.34 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 4 | +4 |
05/24 | 99.4 | +4 | +4.19 | 56 | 5 | 0 | +5 | 93 | +0.33 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 1 | +4 |
05/23 | 95.4 | -1.7 | -1.75 | 84 | 9 | 8 | +1 | 88 | +0.31 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 8 | +2 |
05/22 | 97.1 | +0.9 | +0.94 | 56 | 6 | 0 | +6 | 87 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
05/21 | 96.2 | -0.8 | -0.82 | 48 | 9 | 2 | +7 | 81 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
05/20 | 97 | -1.1 | -1.12 | 78 | 1 | 13 | -12 | 74 | +0.26 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 13 | -10 |
05/17 | 98.1 | -1.4 | -1.41 | 97 | 1 | 9 | -8 | 86 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
05/16 | 99.5 | +1.9 | +1.95 | 151 | 2 | 2 | +0 | 94 | +0.33 | 0 | 0 | +0 | 17 | 0 | +17 | 19 | 2 | +17 |
05/15 | 97.6 | +0.5 | +0.51 | 158 | 26 | 0 | +26 | 94 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 0 | +26 |
05/14 | 97.1 | +0 | +0 | 109 | 0 | 9 | -9 | 68 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
05/13 | 97.1 | +0.8 | +0.83 | 290 | 10 | 11 | -1 | 77 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。