6556
84.8
TWD+0.20 (0.24%)
2025.04.02收盤
勝品－現股當沖
勝品最新現股當沖狀況
整理勝品最新(2024/10/01) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
82.4
收盤價
84.8
當日範圍
82.4 - 84.8
成交張數
2
開盤價(昨)
86
收盤價(昨)
84.6
昨日範圍
81.6 - 86
成交張數(昨)
5
成交金額
16.72萬
成交金額(昨)
41.72萬
52週範圍
76 - 126
發行股數
2875萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
82.4
收盤價
84.8
成交張數
2
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/10/01 | 101 | +1.3 | +1.3 | 14 | 140.53 | 2 | 14.29 | 20.15 | 14.34 | 20.15 | 14.34 | +0 | +0 | -- | -- |
| 2024/09/30 | 99.7 | -0.3 | -0.3 | 11 | 110.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/27 | 100 | +0.3 | +0.3 | 29 | 290.62 | 5 | 17.24 | 50.06 | 17.23 | 50.35 | 17.33 | +0.29 | +580 | -- | -- |
| 2024/09/26 | 99.7 | -2.3 | -2.25 | 50 | 500.95 | 3 | 6 | 30.3 | 6.05 | 30.03 | 5.99 | -0.27 | -900 | -- | -- |
| 2024/09/25 | 102 | +1 | +0.99 | 45 | 457.1 | 3 | 6.67 | 30.4 | 6.65 | 30.6 | 6.69 | +0.2 | +666.67 | -- | -- |
| 2024/09/24 | 101 | -0.5 | -0.49 | 23 | 232.6 | 1 | 4.35 | 10.1 | 4.34 | 10.15 | 4.36 | +0.05 | +500 | -- | -- |
| 2024/09/23 | 101.5 | +0.5 | +0.5 | 42 | 424.8 | 3 | 7.14 | 30.1 | 7.09 | 30.4 | 7.16 | +0.3 | +1,000 | -- | -- |
| 2024/09/20 | 101 | -1.5 | -1.46 | 46 | 464.5 | 7 | 15.22 | 70.4 | 15.16 | 70.95 | 15.27 | +0.55 | +785.71 | -- | -- |
| 2024/09/19 | 102.5 | +1.5 | +1.49 | 34 | 346.85 | 3 | 8.82 | 30.45 | 8.78 | 30.8 | 8.88 | +0.35 | +1,166.67 | -- | -- |
| 2024/09/18 | 101 | -2 | -1.94 | 92 | 942.62 | 29 | 31.52 | 298.42 | 31.66 | 296.2 | 31.42 | -2.22 | -765.52 | -- | -- |
| 2024/09/16 | 103 | +3 | +3 | 62 | 632.15 | 9 | 14.52 | 91.85 | 14.53 | 92.1 | 14.57 | +0.25 | +277.78 | -- | -- |
| 2024/09/13 | 100 | +0.7 | +0.7 | 34 | 339.08 | 3 | 8.82 | 29.89 | 8.82 | 30.15 | 8.89 | +0.26 | +866.67 | -- | -- |
| 2024/09/12 | 99.3 | -0.5 | -0.5 | 89 | 890.28 | 10 | 11.24 | 99.86 | 11.22 | 99.92 | 11.22 | +0.06 | +60 | -- | -- |
| 2024/09/11 | 99.8 | -4.2 | -4.04 | 211 | 2,131.34 | 37 | 17.54 | 373.93 | 17.54 | 375.52 | 17.62 | +1.59 | +429.73 | -- | -- |
| 2024/09/10 | 104 | -3.5 | -3.26 | 58 | 616.1 | 8 | 13.79 | 84.7 | 13.75 | 85.45 | 13.87 | +0.75 | +937.5 | -- | -- |
| 2024/09/09 | 107.5 | -1 | -0.92 | 45 | 481.4 | 12 | 26.67 | 128.2 | 26.63 | 128.85 | 26.77 | +0.65 | +541.67 | -- | -- |
| 2024/09/06 | 108.5 | -9 | -7.66 | 373 | 4,072.7 | 154 | 41.29 | 1,680.9 | 41.27 | 1,685.95 | 41.4 | +5.05 | +327.92 | -- | -- |
| 2024/09/05 | 117.5 | +1.5 | +1.29 | 74 | 878.3 | 17 | 22.97 | 201.05 | 22.89 | 201.9 | 22.99 | +0.85 | +500 | -- | -- |
| 2024/09/04 | 116 | -6 | -4.92 | 172 | 2,007.15 | 39 | 22.67 | 454.2 | 22.63 | 459.85 | 22.91 | +5.65 | +1,448.72 | -- | -- |
| 2024/09/03 | 122 | -3 | -2.4 | 55 | 679.3 | 6 | 10.91 | 74.2 | 10.92 | 74.45 | 10.96 | +0.25 | +416.67 | -- | -- |
| 2024/09/02 | 125 | +1 | +0.81 | 92 | 1,144.6 | 22 | 23.91 | 272.95 | 23.85 | 273.9 | 23.93 | +0.95 | +431.82 | -- | -- |
| 2024/08/30 | 124 | +0.5 | +0.4 | 108 | 1,353.85 | 37 | 34.26 | 464.5 | 34.31 | 463 | 34.2 | -1.5 | -405.41 | -- | -- |
| 2024/08/29 | 123.5 | -2.5 | -1.98 | 166 | 2,072.2 | 63 | 37.95 | 786.25 | 37.94 | 786.65 | 37.96 | +0.4 | +63.49 | -- | -- |
| 2024/08/28 | 126 | +4 | +3.28 | 1,006 | 12,922.65 | 507 | 50.4 | 6,517 | 50.43 | 6,517.35 | 50.43 | +0.35 | +6.9 | -- | -- |
| 2024/08/27 | 122 | +8 | +7.02 | 243 | 2,920.35 | 87 | 35.8 | 1,041.3 | 35.66 | 1,050.5 | 35.97 | +9.2 | +1,057.47 | -- | -- |
| 2024/08/26 | 114 | -0.5 | -0.44 | 20 | 230.1 | 1 | 5 | 11.4 | 4.95 | 11.55 | 5.02 | +0.15 | +1,500 | -- | -- |
| 2024/08/23 | 114.5 | +0.5 | +0.44 | 31 | 355.9 | 5 | 16.13 | 57.35 | 16.11 | 57.6 | 16.18 | +0.25 | +500 | -- | -- |
| 2024/08/22 | 114 | -2.5 | -2.15 | 64 | 733.85 | 1 | 1.56 | 11.35 | 1.55 | 11.5 | 1.57 | +0.15 | +1,500 | -- | -- |
| 2024/08/21 | 116.5 | -0.5 | -0.43 | 89 | 1,043.35 | 10 | 11.24 | 117.6 | 11.27 | 118.7 | 11.38 | +1.1 | +1,100 | -- | -- |
| 2024/08/20 | 117 | -1 | -0.85 | 94 | 1,113.6 | 25 | 26.6 | 297.1 | 26.68 | 296.4 | 26.62 | -0.7 | -280 | -- | -- |
| 2024/08/19 | 118 | -3 | -2.48 | 179 | 2,108.25 | 43 | 24.02 | 506.9 | 24.04 | 507.15 | 24.06 | +0.25 | +58.14 | -- | -- |
| 2024/08/16 | 121 | +1 | +0.83 | 493 | 6,005.15 | 207 | 41.99 | 2,515.2 | 41.88 | 2,530.85 | 42.14 | +15.65 | +756.04 | -- | -- |
| 2024/08/15 | 120 | +10.5 | +9.59 | 495 | 5,802.1 | 83 | 16.77 | 960.4 | 16.55 | 971.45 | 16.74 | +11.05 | +1,331.33 | -- | -- |
| 2024/08/14 | 109.5 | +0.5 | +0.46 | 212 | 2,321 | 64 | 30.19 | 705.2 | 30.38 | 703.05 | 30.29 | -2.15 | -335.94 | -- | -- |
| 2024/08/13 | 109 | +0 | +0 | 738 | 8,487.5 | 390 | 52.85 | 4,498.4 | 53 | 4,448.5 | 52.41 | -49.9 | -1,279.49 | -- | -- |
| 2024/08/12 | 109 | +9.6 | +9.66 | 89 | 970.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/09 | 99.4 | +2 | +2.05 | 30 | 299.43 | 3 | 10 | 30.1 | 10.05 | 29.94 | 10 | -0.16 | -533.33 | -- | -- |
| 2024/08/08 | 97.4 | +2 | +2.1 | 28 | 268.9 | 8 | 28.57 | 75.93 | 28.24 | 76.8 | 28.56 | +0.87 | +1,087.5 | -- | -- |
| 2024/08/07 | 95.4 | +1.8 | +1.92 | 30 | 289.94 | 5 | 16.67 | 47.97 | 16.54 | 48.56 | 16.75 | +0.59 | +1,180 | -- | -- |
| 2024/08/06 | 93.6 | +0.1 | +0.11 | 24 | 221.76 | 7 | 29.17 | 64.7 | 29.18 | 65.26 | 29.43 | +0.56 | +800 | -- | -- |
| 2024/08/05 | 93.5 | -6.4 | -6.41 | 41 | 381.46 | 3 | 7.32 | 28.01 | 7.34 | 28.62 | 7.5 | +0.61 | +2,033.33 | -- | -- |
| 2024/08/02 | 99.9 | -2.6 | -2.54 | 33 | 329.45 | 2 | 6.06 | 19.89 | 6.04 | 20.25 | 6.15 | +0.36 | +1,800 | -- | -- |
| 2024/08/01 | 102.5 | +4.3 | +4.38 | 64 | 644.28 | 15 | 23.44 | 150.18 | 23.31 | 150.51 | 23.36 | +0.33 | +220 | -- | -- |
| 2024/07/31 | 98.2 | +0.8 | +0.82 | 25 | 244.91 | 4 | 16 | 39.13 | 15.98 | 39.33 | 16.06 | +0.2 | +500 | -- | -- |
| 2024/07/30 | 97.4 | +1.1 | +1.14 | 8 | 78.05 | 1 | 12.5 | 9.91 | 12.7 | 9.91 | 12.7 | +0 | +0 | -- | -- |
| 2024/07/29 | 96.3 | -1.8 | -1.83 | 32 | 311.22 | 2 | 6.25 | 19.7 | 6.33 | 19.5 | 6.27 | -0.2 | -1,000 | -- | -- |
| 2024/07/26 | 98.1 | -0.1 | -0.1 | 26 | 255.23 | 4 | 15.38 | 39.16 | 15.34 | 39.26 | 15.38 | +0.1 | +250 | -- | -- |
| 2024/07/23 | 98.2 | +2.8 | +2.94 | 38 | 374.04 | 4 | 10.53 | 39.25 | 10.49 | 39.51 | 10.56 | +0.26 | +650 | -- | -- |
| 2024/07/22 | 95.4 | -2.9 | -2.95 | 77 | 737.77 | 16 | 20.78 | 151.98 | 20.6 | 153.63 | 20.82 | +1.65 | +1,031.25 | -- | -- |
| 2024/07/19 | 98.3 | -1.7 | -1.7 | 70 | 692.23 | 8 | 11.43 | 79.48 | 11.48 | 79.34 | 11.46 | -0.14 | -175 | -- | -- |
| 2024/07/18 | 100 | -1.5 | -1.48 | 147 | 1,466.74 | 16 | 10.88 | 159.82 | 10.9 | 160.28 | 10.93 | +0.46 | +287.5 | -- | -- |
| 2024/07/17 | 101.5 | +1 | +1 | 24 | 244.25 | 1 | 4.17 | 10.2 | 4.18 | 10.25 | 4.2 | +0.05 | +500 | -- | -- |
| 2024/07/16 | 100.5 | +1 | +1.01 | 46 | 460.78 | 6 | 13.04 | 59.76 | 12.97 | 60.7 | 13.17 | +0.94 | +1,566.67 | -- | -- |
| 2024/07/15 | 99.5 | -2.5 | -2.45 | 95 | 950.65 | 13 | 13.68 | 130.64 | 13.74 | 130.84 | 13.76 | +0.2 | +153.85 | -- | -- |
| 2024/07/12 | 102 | +0 | +0 | 28 | 285.5 | 2 | 7.14 | 20.4 | 7.15 | 20.4 | 7.15 | +0 | +0 | -- | -- |
| 2024/07/11 | 102 | +1 | +0.99 | 134 | 1,373.8 | 36 | 26.87 | 367.05 | 26.72 | 372.1 | 27.09 | +5.05 | +1,402.78 | -- | -- |
| 2024/07/10 | 104 | +1.5 | +1.46 | 165 | 1,721.25 | 33 | 20 | 341.9 | 19.86 | 347.3 | 20.18 | +5.4 | +1,636.36 | -- | -- |
| 2024/07/09 | 102.5 | -9.5 | -8.48 | 506 | 5,266.15 | 176 | 34.78 | 1,831.9 | 34.79 | 1,839.35 | 34.93 | +7.45 | +423.3 | -- | -- |
| 2024/07/08 | 112 | -12 | -9.68 | 193 | 2,161.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/07/05 | 124 | +5 | +4.2 | 149 | 1,810.35 | 23 | 15.44 | 278 | 15.36 | 283.05 | 15.64 | +5.05 | +2,195.65 | -- | -- |
| 2024/07/04 | 119 | +0.5 | +0.42 | 40 | 476.65 | 3 | 7.5 | 35.75 | 7.5 | 35.75 | 7.5 | +0 | +0 | -- | -- |
| 2024/07/03 | 118.5 | +0.5 | +0.42 | 58 | 690.15 | 2 | 3.45 | 23.5 | 3.41 | 23.8 | 3.45 | +0.3 | +1,500 | -- | -- |
| 2024/07/02 | 118 | -2 | -1.67 | 89 | 1,043.95 | 10 | 11.24 | 117.45 | 11.25 | 118.1 | 11.31 | +0.65 | +650 | -- | -- |
| 2023/10/02 | 83 | -0.8 | -0.95 | 25 | 207.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/28 | 83.8 | -0.6 | -0.71 | 36 | 304.33 | 1 | 2.78 | 8.38 | 2.75 | 8.44 | 2.77 | +0.06 | +600 | -- | -- |
| 2023/09/27 | 84.4 | +0 | +0 | 20 | 169.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/26 | 84.4 | -0.1 | -0.12 | 6 | 50.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/25 | 84.5 | +0.1 | +0.12 | 24 | 202.91 | 1 | 4.17 | 8.49 | 4.18 | 8.45 | 4.16 | -0.04 | -400 | -- | -- |
| 2023/09/22 | 84.4 | +2.4 | +2.93 | 98 | 822.88 | 21 | 21.43 | 175.55 | 21.33 | 177.12 | 21.52 | +1.57 | +747.62 | -- | -- |
| 2023/09/21 | 82 | -1 | -1.2 | 25 | 204.77 | 4 | 16 | 32.79 | 16.01 | 32.78 | 16.01 | -0.01 | -25 | -- | -- |
| 2023/09/20 | 83 | -1.3 | -1.54 | 31 | 258.53 | 1 | 3.23 | 8.3 | 3.21 | 8.4 | 3.25 | +0.1 | +1,000 | -- | -- |
| 2023/09/19 | 84.3 | -0.9 | -1.06 | 29 | 245.32 | 7 | 24.14 | 59.23 | 24.14 | 59.22 | 24.14 | -0.01 | -14.29 | -- | -- |
| 2023/09/18 | 85.2 | +0.1 | +0.12 | 25 | 211.94 | 4 | 16 | 33.9 | 16 | 33.95 | 16.02 | +0.05 | +125 | -- | -- |
| 2023/09/15 | 85.1 | -0.4 | -0.47 | 14 | 119.11 | 1 | 7.14 | 8.51 | 7.14 | 8.51 | 7.14 | +0 | +0 | -- | -- |
| 2023/09/14 | 85.5 | +0.2 | +0.23 | 28 | 239.45 | 3 | 10.71 | 25.65 | 10.71 | 25.63 | 10.7 | -0.02 | -66.67 | -- | -- |
| 2023/09/13 | 85.3 | +0.4 | +0.47 | 41 | 349.15 | 1 | 2.44 | 8.47 | 2.43 | 8.52 | 2.44 | +0.05 | +500 | -- | -- |
| 2023/09/12 | 84.9 | -0.6 | -0.7 | 28 | 238.51 | 2 | 7.14 | 17.02 | 7.14 | 17.09 | 7.17 | +0.07 | +350 | -- | -- |
| 2023/09/11 | 85.5 | -2.4 | -2.73 | 35 | 300.7 | 1 | 2.86 | 8.67 | 2.88 | 8.55 | 2.84 | -0.12 | -1,200 | -- | -- |
| 2023/09/08 | 87.9 | -0.4 | -0.45 | 51 | 446.09 | 3 | 5.88 | 26.21 | 5.88 | 26.43 | 5.92 | +0.22 | +733.33 | -- | -- |
| 2023/09/07 | 88.3 | -0.9 | -1.01 | 29 | 256.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/06 | 89.2 | -1.2 | -1.33 | 36 | 321.6 | 1 | 2.78 | 9.01 | 2.8 | 8.93 | 2.78 | -0.08 | -800 | -- | -- |
| 2023/09/05 | 90.4 | +0 | +0 | 22 | 198.89 | 1 | 4.55 | 9.01 | 4.53 | 9.11 | 4.58 | +0.1 | +1,000 | -- | -- |
| 2023/09/04 | 90.4 | -0.3 | -0.33 | 18 | 163.94 | 1 | 5.56 | 9.07 | 5.53 | 9.14 | 5.58 | +0.07 | +700 | -- | -- |
| 2023/09/01 | 90.7 | +1.5 | +1.68 | 49 | 442.36 | 6 | 12.24 | 54.03 | 12.21 | 54.15 | 12.24 | +0.12 | +200 | -- | -- |
| 2023/08/31 | 89.2 | -0.7 | -0.78 | 28 | 249.08 | 3 | 10.71 | 26.68 | 10.71 | 26.69 | 10.72 | +0.01 | +33.33 | -- | -- |
| 2023/08/30 | 89.9 | +1.1 | +1.24 | 29 | 259.9 | 4 | 13.79 | 35.8 | 13.77 | 35.86 | 13.8 | +0.06 | +150 | -- | -- |
| 2023/08/29 | 88.8 | -0.1 | -0.11 | 31 | 274.78 | 3 | 9.68 | 26.58 | 9.67 | 26.56 | 9.67 | -0.02 | -66.67 | -- | -- |
| 2023/08/28 | 88.9 | -1.2 | -1.33 | 17 | 151.25 | 3 | 17.65 | 26.67 | 17.63 | 26.75 | 17.69 | +0.08 | +266.67 | -- | -- |
| 2023/08/25 | 90.1 | -0.4 | -0.44 | 22 | 197.59 | 6 | 27.27 | 53.95 | 27.3 | 54.12 | 27.39 | +0.17 | +283.33 | -- | -- |
| 2023/08/24 | 90.5 | -3 | -3.21 | 42 | 381.56 | 6 | 14.29 | 54.79 | 14.36 | 54.67 | 14.33 | -0.12 | -200 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
