首頁>台灣股市>勝品>交易資訊 - 現股當沖

6556

88.2

TWD

-0.70 (-0.79%)

2024.11.22收盤

勝品－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

勝品最新現股當沖狀況

整理勝品最新(2024/10/01) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

88.5

收盤價

88.2

當日範圍

88.2 - 88.6

成交張數

10

開盤價(昨)

87.7

收盤價(昨)

88.9

昨日範圍

87.5 - 88.9

成交張數(昨)

16

成交金額

88.46萬

成交金額(昨)

140.48萬

52週範圍

76 - 126

發行股數

2875萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

88.5

收盤價

88.2

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/01	101	+1.3	+1.3	14	140.53	2	14.29	20.15	14.34	20.15	14.34	+0	+0
09/30	99.7	-0.3	-0.3	11	110.07	0	0	0	0	0	0	+0	+0
09/27	100	+0.3	+0.3	29	290.62	5	17.24	50.06	17.23	50.35	17.33	+0.29	+580
09/26	99.7	-2.3	-2.25	50	500.95	3	6	30.3	6.05	30.03	5.99	-0.27	-900
09/25	102	+1	+0.99	45	457.1	3	6.67	30.4	6.65	30.6	6.69	+0.2	+666.67
09/24	101	-0.5	-0.49	23	232.6	1	4.35	10.1	4.34	10.15	4.36	+0.05	+500
09/23	101.5	+0.5	+0.5	42	424.8	3	7.14	30.1	7.09	30.4	7.16	+0.3	+1,000
09/20	101	-1.5	-1.46	46	464.5	7	15.22	70.4	15.16	70.95	15.27	+0.55	+785.71
09/19	102.5	+1.5	+1.49	34	346.85	3	8.82	30.45	8.78	30.8	8.88	+0.35	+1,166.67
09/18	101	-2	-1.94	92	942.62	29	31.52	298.42	31.66	296.2	31.42	-2.22	-765.52
09/16	103	+3	+3	62	632.15	9	14.52	91.85	14.53	92.1	14.57	+0.25	+277.78
09/13	100	+0.7	+0.7	34	339.08	3	8.82	29.89	8.82	30.15	8.89	+0.26	+866.67
09/12	99.3	-0.5	-0.5	89	890.28	10	11.24	99.86	11.22	99.92	11.22	+0.06	+60
09/11	99.8	-4.2	-4.04	211	2,131.34	37	17.54	373.93	17.54	375.52	17.62	+1.59	+429.73
09/10	104	-3.5	-3.26	58	616.1	8	13.79	84.7	13.75	85.45	13.87	+0.75	+937.5
09/09	107.5	-1	-0.92	45	481.4	12	26.67	128.2	26.63	128.85	26.77	+0.65	+541.67
09/06	108.5	-9	-7.66	373	4,072.7	154	41.29	1,680.9	41.27	1,685.95	41.4	+5.05	+327.92
09/05	117.5	+1.5	+1.29	74	878.3	17	22.97	201.05	22.89	201.9	22.99	+0.85	+500
09/04	116	-6	-4.92	172	2,007.15	39	22.67	454.2	22.63	459.85	22.91	+5.65	+1,448.72
09/03	122	-3	-2.4	55	679.3	6	10.91	74.2	10.92	74.45	10.96	+0.25	+416.67
09/02	125	+1	+0.81	92	1,144.6	22	23.91	272.95	23.85	273.9	23.93	+0.95	+431.82
08/30	124	+0.5	+0.4	108	1,353.85	37	34.26	464.5	34.31	463	34.2	-1.5	-405.41
08/29	123.5	-2.5	-1.98	166	2,072.2	63	37.95	786.25	37.94	786.65	37.96	+0.4	+63.49
08/28	126	+4	+3.28	1,006	12,922.65	507	50.4	6,517	50.43	6,517.35	50.43	+0.35	+6.9
08/27	122	+8	+7.02	243	2,920.35	87	35.8	1,041.3	35.66	1,050.5	35.97	+9.2	+1,057.47
08/26	114	-0.5	-0.44	20	230.1	1	5	11.4	4.95	11.55	5.02	+0.15	+1,500
08/23	114.5	+0.5	+0.44	31	355.9	5	16.13	57.35	16.11	57.6	16.18	+0.25	+500
08/22	114	-2.5	-2.15	64	733.85	1	1.56	11.35	1.55	11.5	1.57	+0.15	+1,500
08/21	116.5	-0.5	-0.43	89	1,043.35	10	11.24	117.6	11.27	118.7	11.38	+1.1	+1,100
08/20	117	-1	-0.85	94	1,113.6	25	26.6	297.1	26.68	296.4	26.62	-0.7	-280
08/19	118	-3	-2.48	179	2,108.25	43	24.02	506.9	24.04	507.15	24.06	+0.25	+58.14
08/16	121	+1	+0.83	493	6,005.15	207	41.99	2,515.2	41.88	2,530.85	42.14	+15.65	+756.04
08/15	120	+10.5	+9.59	495	5,802.1	83	16.77	960.4	16.55	971.45	16.74	+11.05	+1,331.33
08/14	109.5	+0.5	+0.46	212	2,321	64	30.19	705.2	30.38	703.05	30.29	-2.15	-335.94
08/13	109	+0	+0	738	8,487.5	390	52.85	4,498.4	53	4,448.5	52.41	-49.9	-1,279.49
08/12	109	+9.6	+9.66	89	970.1	0	0	0	0	0	0	+0	+0
08/09	99.4	+2	+2.05	30	299.43	3	10	30.1	10.05	29.94	10	-0.16	-533.33
08/08	97.4	+2	+2.1	28	268.9	8	28.57	75.93	28.24	76.8	28.56	+0.87	+1,087.5
08/07	95.4	+1.8	+1.92	30	289.94	5	16.67	47.97	16.54	48.56	16.75	+0.59	+1,180
08/06	93.6	+0.1	+0.11	24	221.76	7	29.17	64.7	29.18	65.26	29.43	+0.56	+800
08/05	93.5	-6.4	-6.41	41	381.46	3	7.32	28.01	7.34	28.62	7.5	+0.61	+2,033.33
08/02	99.9	-2.6	-2.54	33	329.45	2	6.06	19.89	6.04	20.25	6.15	+0.36	+1,800
08/01	102.5	+4.3	+4.38	64	644.28	15	23.44	150.18	23.31	150.51	23.36	+0.33	+220
07/31	98.2	+0.8	+0.82	25	244.91	4	16	39.13	15.98	39.33	16.06	+0.2	+500
07/30	97.4	+1.1	+1.14	8	78.05	1	12.5	9.91	12.7	9.91	12.7	+0	+0
07/29	96.3	-1.8	-1.83	32	311.22	2	6.25	19.7	6.33	19.5	6.27	-0.2	-1,000
07/26	98.1	-0.1	-0.1	26	255.23	4	15.38	39.16	15.34	39.26	15.38	+0.1	+250
07/23	98.2	+2.8	+2.94	38	374.04	4	10.53	39.25	10.49	39.51	10.56	+0.26	+650
07/22	95.4	-2.9	-2.95	77	737.77	16	20.78	151.98	20.6	153.63	20.82	+1.65	+1,031.25
07/19	98.3	-1.7	-1.7	70	692.23	8	11.43	79.48	11.48	79.34	11.46	-0.14	-175
07/18	100	-1.5	-1.48	147	1,466.74	16	10.88	159.82	10.9	160.28	10.93	+0.46	+287.5
07/17	101.5	+1	+1	24	244.25	1	4.17	10.2	4.18	10.25	4.2	+0.05	+500
07/16	100.5	+1	+1.01	46	460.78	6	13.04	59.76	12.97	60.7	13.17	+0.94	+1,566.67
07/15	99.5	-2.5	-2.45	95	950.65	13	13.68	130.64	13.74	130.84	13.76	+0.2	+153.85
07/12	102	+0	+0	28	285.5	2	7.14	20.4	7.15	20.4	7.15	+0	+0
07/11	102	+1	+0.99	134	1,373.8	36	26.87	367.05	26.72	372.1	27.09	+5.05	+1,402.78
07/10	104	+1.5	+1.46	165	1,721.25	33	20	341.9	19.86	347.3	20.18	+5.4	+1,636.36
07/09	102.5	-9.5	-8.48	506	5,266.15	176	34.78	1,831.9	34.79	1,839.35	34.93	+7.45	+423.3
07/08	112	-12	-9.68	193	2,161.6	0	0	0	0	0	0	+0	+0
07/05	124	+5	+4.2	149	1,810.35	23	15.44	278	15.36	283.05	15.64	+5.05	+2,195.65
07/04	119	+0.5	+0.42	40	476.65	3	7.5	35.75	7.5	35.75	7.5	+0	+0
07/03	118.5	+0.5	+0.42	58	690.15	2	3.45	23.5	3.41	23.8	3.45	+0.3	+1,500
07/02	118	-2	-1.67	89	1,043.95	10	11.24	117.45	11.25	118.1	11.31	+0.65	+650
10/02	83	-0.8	-0.95	25	207.83	0	0	0	0	0	0	+0	+0
09/28	83.8	-0.6	-0.71	36	304.33	1	2.78	8.38	2.75	8.44	2.77	+0.06	+600
09/27	84.4	+0	+0	20	169.13	0	0	0	0	0	0	+0	+0
09/26	84.4	-0.1	-0.12	6	50.69	0	0	0	0	0	0	+0	+0
09/25	84.5	+0.1	+0.12	24	202.91	1	4.17	8.49	4.18	8.45	4.16	-0.04	-400
09/22	84.4	+2.4	+2.93	98	822.88	21	21.43	175.55	21.33	177.12	21.52	+1.57	+747.62
09/21	82	-1	-1.2	25	204.77	4	16	32.79	16.01	32.78	16.01	-0.01	-25
09/20	83	-1.3	-1.54	31	258.53	1	3.23	8.3	3.21	8.4	3.25	+0.1	+1,000
09/19	84.3	-0.9	-1.06	29	245.32	7	24.14	59.23	24.14	59.22	24.14	-0.01	-14.29
09/18	85.2	+0.1	+0.12	25	211.94	4	16	33.9	16	33.95	16.02	+0.05	+125
09/15	85.1	-0.4	-0.47	14	119.11	1	7.14	8.51	7.14	8.51	7.14	+0	+0
09/14	85.5	+0.2	+0.23	28	239.45	3	10.71	25.65	10.71	25.63	10.7	-0.02	-66.67
09/13	85.3	+0.4	+0.47	41	349.15	1	2.44	8.47	2.43	8.52	2.44	+0.05	+500
09/12	84.9	-0.6	-0.7	28	238.51	2	7.14	17.02	7.14	17.09	7.17	+0.07	+350
09/11	85.5	-2.4	-2.73	35	300.7	1	2.86	8.67	2.88	8.55	2.84	-0.12	-1,200
09/08	87.9	-0.4	-0.45	51	446.09	3	5.88	26.21	5.88	26.43	5.92	+0.22	+733.33
09/07	88.3	-0.9	-1.01	29	256.54	0	0	0	0	0	0	+0	+0
09/06	89.2	-1.2	-1.33	36	321.6	1	2.78	9.01	2.8	8.93	2.78	-0.08	-800
09/05	90.4	+0	+0	22	198.89	1	4.55	9.01	4.53	9.11	4.58	+0.1	+1,000
09/04	90.4	-0.3	-0.33	18	163.94	1	5.56	9.07	5.53	9.14	5.58	+0.07	+700
09/01	90.7	+1.5	+1.68	49	442.36	6	12.24	54.03	12.21	54.15	12.24	+0.12	+200
08/31	89.2	-0.7	-0.78	28	249.08	3	10.71	26.68	10.71	26.69	10.72	+0.01	+33.33
08/30	89.9	+1.1	+1.24	29	259.9	4	13.79	35.8	13.77	35.86	13.8	+0.06	+150
08/29	88.8	-0.1	-0.11	31	274.78	3	9.68	26.58	9.67	26.56	9.67	-0.02	-66.67
08/28	88.9	-1.2	-1.33	17	151.25	3	17.65	26.67	17.63	26.75	17.69	+0.08	+266.67
08/25	90.1	-0.4	-0.44	22	197.59	6	27.27	53.95	27.3	54.12	27.39	+0.17	+283.33
08/24	90.5	-3	-3.21	42	381.56	6	14.29	54.79	14.36	54.67	14.33	-0.12	-200

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來