易華電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

易華電最新資券變化狀況

整理易華電最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為-10張，其中買進0張、賣出10張、現償0張。累積至收盤易華電融資餘額為2,656張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤易華電融券餘額為11張，狀態為「減-連2無」。

借券賣出部分淨增減為-6張，其中賣出4張、還券10張、調整0張。累積至收盤易華電借券賣出餘額為1,063張。

開盤價

38.45

收盤價

39.1

當日範圍

38.4 - 39.1

成交張數

開盤價(昨)

38.6

收盤價(昨)

38.3

昨日範圍

38.05 - 38.65

成交張數(昨)

成交金額

108.36萬

成交金額(昨)

222.54萬

52週範圍

33.25 - 63.2

發行股數

8300萬

市值

32億

資券變化－當日

資料時間：2024/11/20

開盤價

38.45

收盤價

39.1

成交張數

11/20當日	融資(張)	融券(張
買進	0	0
賣出	10	0
現償	0	0
增減	-10	0
餘額	2,656	11
使用率	12.8%	0.1%
連增連減	連2增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	4
還券	10
調整	0
增減	-6
餘額	1,063
次日限額	52

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

38.45

收盤價

39.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	38.3	-0.3	-0.78	58	0	10	0	-10	2,656	20,750	12.8	0	0	0	+0	11	0.05	4	10	0	-6	1,063	52	0	0	0.41	31.21
11/19	38.6	+0.65	+1.71	120	3	17	0	-14	2,666	20,750	12.85	0	0	0	+0	11	0.05	5	32	0	-27	1,069	56	0	0	0.41	33.43
11/18	37.95	-0.45	-1.17	95	17	5	0	+12	2,680	20,750	12.92	1	0	0	-1	11	0.05	0	23	0	-23	1,096	56	0	0	0.41	15.8
11/15	38.4	-0.15	-0.39	180	6	0	0	+6	2,668	20,750	12.86	1	1	0	+0	12	0.06	0	0	0	+0	1,119	57	0	0	0.45	32.72
11/14	38.55	-0.7	-1.78	131	5	10	0	-5	2,662	20,750	12.83	0	1	0	+1	12	0.06	5	0	0	+5	1,119	58	0	0	0.45	25.29
11/13	39.25	+0	+0	127	14	3	1	+10	2,667	20,750	12.85	0	1	0	+1	11	0.05	18	0	0	+18	1,114	61	0	0	0.41	16.58
11/12	39.25	-1.65	-4.03	216	5	43	0	-38	2,657	20,750	12.8	0	1	0	+1	10	0.05	8	0	0	+8	1,096	62	0	0	0.38	16.22
11/11	40.9	-0.1	-0.24	159	7	20	0	-13	2,695	20,750	12.99	0	2	0	+2	9	0.04	18	1	0	+17	1,088	69	0	0	0.33	31.35
11/08	41	-3.05	-6.92	394	35	7	0	+28	2,708	20,750	13.05	3	0	0	-3	7	0.03	43	3	0	+40	1,071	75	0	0	0.26	20.04
11/07	44.05	+0.25	+0.57	107	22	13	6	+3	2,680	20,750	12.92	1	0	0	-1	10	0.05	5	7	0	-2	1,031	107	0	0	0.37	20.55
11/06	43.8	-0.15	-0.34	53	16	1	0	+15	2,677	20,750	12.9	0	0	0	+0	11	0.05	9	0	0	+9	1,033	113	0	0	0.41	9.45
11/05	43.95	+0.1	+0.23	73	9	0	0	+9	2,662	20,750	12.83	0	0	0	+0	11	0.05	11	10	0	+1	1,024	113	0	0	0.41	13.72
11/04	43.85	-0.8	-1.79	58	6	2	0	+4	2,653	20,750	12.79	0	0	0	+0	11	0.05	7	3	0	+4	1,023	114	0	0	0.41	23.93
11/01	44.65	+0.5	+1.13	97	9	5	0	+4	2,649	20,750	12.77	1	1	0	+0	11	0.05	4	0	0	+4	1,019	113	0	0	0.42	9.31
10/30	44.15	-1.15	-2.54	139	28	1	0	+27	2,645	20,750	12.75	0	4	0	+4	11	0.05	4	4	0	+0	1,015	114	0	0	0.42	24.47
10/29	45.3	-1.2	-2.58	131	7	10	0	-3	2,618	20,750	12.62	1	1	0	+0	7	0.03	11	0	0	+11	1,015	114	0	0	0.27	25.23
10/28	46.5	-0.1	-0.21	159	15	19	0	-4	2,621	20,750	12.63	2	0	0	-2	7	0.03	11	12	0	-1	1,004	113	0	0	0.27	30.24
10/25	46.6	-0.65	-1.38	133	10	3	0	+7	2,625	20,750	12.65	1	1	0	+0	9	0.04	4	183	0	-179	1,005	114	0	0	0.34	33.84
10/24	47.25	-1.3	-2.68	213	18	26	0	-8	2,618	20,750	12.62	0	1	0	+1	9	0.04	15	0	0	+15	1,184	114	0	0	0.34	30.98
10/23	48.55	+1.75	+3.74	838	33	45	0	-12	2,626	20,750	12.66	0	3	0	+3	8	0.04	30	10	0	+20	1,169	114	0	0	0.3	42.48
10/22	46.8	+1.15	+2.52	163	36	10	0	+26	2,638	20,750	12.71	0	0	0	+0	5	0.02	4	21	0	-17	1,149	108	0	0	0.19	31.36
10/21	45.65	+0.75	+1.67	131	6	10	0	-4	2,612	20,750	12.59	1	0	0	-1	5	0.02	0	0	0	+0	1,166	110	0	0	0.19	22.14
10/18	44.9	-1.25	-2.71	224	21	4	0	+17	2,616	20,750	12.61	0	1	0	+1	6	0.03	6	0	0	+6	1,166	110	0	0	0.23	18.79
10/17	46.15	+1.4	+3.13	257	30	20	0	+10	2,599	20,750	12.53	0	1	0	+1	5	0.02	14	0	0	+14	1,160	111	0	0	0.19	37.72
10/16	44.75	-0.25	-0.56	82	11	2	0	+9	2,589	20,750	12.48	0	0	0	+0	4	0.02	3	0	0	+3	1,146	118	0	0	0.15	26.68
10/15	45	-0.4	-0.88	174	24	7	0	+17	2,580	20,750	12.43	2	0	0	-2	4	0.02	2	0	0	+2	1,143	118	0	0	0.16	21.23
10/14	45.4	+0.15	+0.33	82	4	5	0	-1	2,563	20,750	12.35	0	0	0	+0	6	0.03	2	0	0	+2	1,141	117	0	0	0.23	10.93
10/11	45.25	-0.45	-0.98	107	18	11	0	+7	2,564	20,750	12.36	0	0	0	+0	6	0.03	3	9	0	-6	1,139	117	0	0	0.23	29.11
10/09	45.7	-1.7	-3.59	331	9	63	0	-54	2,557	20,750	12.32	4	0	0	-4	6	0.03	4	0	0	+4	1,145	118	0	0	0.23	22.96
10/08	47.4	-1.4	-2.87	207	17	18	0	-1	2,611	20,750	12.58	0	0	0	+0	10	0.05	9	0	0	+9	1,141	116	0	0	0.38	27.55
10/07	48.8	+1.2	+2.52	425	48	37	0	+11	2,612	20,750	12.59	0	1	0	+1	10	0.05	9	0	0	+9	1,132	115	0	0	0.38	45.42
10/04	47.6	-1.05	-2.16	133	8	30	0	-22	2,601	20,750	12.53	0	2	0	+2	9	0.04	10	5	0	+5	1,123	112	0	0	0.35	17.25
10/01	48.65	-0.45	-0.92	187	25	34	0	-9	2,623	20,750	12.64	5	0	0	-5	7	0.03	8	11	0	-3	1,118	112	0	0	0.27	31.08
09/30	49.1	-1.2	-2.39	268	17	34	0	-17	2,632	20,750	12.68	0	0	0	+0	12	0.06	39	16	0	+23	1,121	112	0	0	0.46	14.95
09/27	50.3	+0	+0	425	21	85	0	-64	2,649	20,750	12.77	1	1	0	+0	12	0.06	46	4	0	+42	1,098	116	0	0	0.45	34.55
09/26	50.3	-0.6	-1.18	282	24	17	0	+7	2,713	20,750	13.07	0	0	1	-1	12	0.06	17	0	0	+17	1,056	114	0	0	0.44	23.07
09/25	50.9	-0.1	-0.2	889	52	170	0	-118	2,706	20,750	13.04	2	0	0	-2	13	0.06	28	2	0	+26	1,039	114	1	0.11	0.48	47.35
09/24	51	-1.6	-3.04	699	129	127	0	+2	2,824	20,750	13.61	9	3	0	-6	15	0.07	33	0	0	+33	1,013	109	1	0.14	0.53	33.32
09/23	52.6	+2.75	+5.52	3,646	380	234	0	+146	2,822	20,750	13.6	1	11	0	+10	21	0.1	80	0	0	+80	980	113	0	0	0.74	58
09/20	49.85	+4.5	+9.92	652	111	44	0	+67	2,676	20,750	12.9	0	5	0	+5	11	0.05	14	0	0	+14	900	80	0	0	0.41	40.04
09/19	45.35	+1.05	+2.37	106	22	28	0	-6	2,609	20,750	12.57	0	1	0	+1	6	0.03	1	0	0	+1	886	75	0	0	0.23	21.76
09/18	44.3	-1.1	-2.42	125	27	50	0	-23	2,615	20,750	12.6	0	0	0	+0	5	0.02	4	0	0	+4	885	76	0	0	0.19	21.58
09/16	45.4	+0.4	+0.89	38	2	3	0	-1	2,638	20,750	12.71	0	0	0	+0	5	0.02	2	0	0	+2	881	78	0	0	0.19	18.35
09/13	45	+1.4	+3.21	177	12	3	0	+9	2,639	20,750	12.72	0	0	0	+0	5	0.02	4	0	0	+4	879	82	1	0.56	0.19	43.39
09/12	43.6	+0.25	+0.58	78	9	3	0	+6	2,630	20,750	12.67	1	0	0	-1	5	0.02	8	0	0	+8	875	81	0	0	0.19	20.57
09/11	43.35	+0.05	+0.12	109	3	4	0	-1	2,624	20,750	12.65	1	0	0	-1	6	0.03	15	0	0	+15	867	82	1	0.92	0.23	19.22
09/10	43.3	-1.85	-4.1	216	1	32	0	-31	2,625	20,750	12.65	0	5	0	+5	7	0.03	12	0	0	+12	852	82	1	0.46	0.27	22.7
09/09	45.15	-0.85	-1.85	122	15	9	0	+6	2,656	20,750	12.8	0	2	0	+2	2	0.01	0	21	0	-21	840	81	0	0	0.08	23.71
09/06	46	-1.7	-3.56	273	39	32	0	+7	2,650	20,750	12.77	0	0	0	+0	0	0	0	4	0	-4	861	82	0	0	0	20.48
09/05	48	+0.65	+1.37	192	8	72	0	-64	2,643	20,750	12.74	0	0	0	+0	0	0	0	0	0	+0	865	83	0	0	0	21.91
09/04	47.35	-2.95	-5.86	336	19	69	0	-50	2,707	20,750	13.05	0	0	0	+0	0	0	18	0	0	+18	865	84	0	0	0	26.77
09/03	50.3	-0.7	-1.37	172	15	16	0	-1	2,757	20,750	13.29	0	0	0	+0	0	0	2	2	0	+0	847	86	0	0	0	12.24
09/02	51	+0.7	+1.39	355	44	51	0	-7	2,758	20,750	13.29	52	0	4	-56	0	0	7	1	0	+6	847	92	0	0	0	35.22
08/30	50.3	+1.65	+3.39	901	176	57	0	+119	2,765	20,750	13.33	0	0	0	+0	56	0.27	5	1	0	+4	841	93	0	0	2.03	40.49
08/29	48.65	+0	+0	61	14	1	0	+13	2,646	20,750	12.75	0	0	0	+0	56	0.27	0	0	0	+0	837	89	0	0	2.12	21.26
08/28	48.65	+0.6	+1.25	149	26	10	0	+16	2,633	20,750	12.69	1	0	0	-1	56	0.27	16	14	0	+2	837	96	0	0	2.13	34.97
08/27	48.05	-0.2	-0.41	85	8	23	0	-15	2,617	20,750	12.61	1	0	0	-1	57	0.27	0	5	0	-5	835	97	0	0	2.18	30.76
08/26	48.25	+0.7	+1.47	147	15	29	0	-14	2,632	20,750	12.68	0	0	0	+0	58	0.28	0	0	0	+0	840	99	0	0	2.2	26.53
08/23	47.55	-0.45	-0.94	126	5	3	0	+2	2,646	20,750	12.75	1	0	0	-1	58	0.28	9	2	0	+7	840	103	0	0	2.19	38.23
08/22	48	-0.45	-0.93	96	15	17	0	-2	2,644	20,750	12.74	0	0	0	+0	59	0.28	17	7	0	+10	833	112	0	0	2.23	11.41
08/21	48.45	-0.4	-0.82	127	7	19	0	-12	2,646	20,750	12.75	1	0	0	-1	59	0.28	7	3	0	+4	823	119	0	0	2.23	28.28
08/20	48.85	+0.05	+0.1	139	10	10	0	+0	2,658	20,750	12.81	1	1	0	+0	60	0.29	11	11	0	+0	819	123	1	0.72	2.26	17.32
08/19	48.8	-0.25	-0.51	256	52	44	0	+8	2,658	20,750	12.81	0	1	0	+1	60	0.29	11	2	0	+9	819	143	0	0	2.26	33.2
08/16	49.05	+1.35	+2.83	610	13	44	0	-31	2,650	20,750	12.77	0	0	0	+0	59	0.28	0	5	0	-5	810	160	0	0	2.23	31.64
08/15	47.7	+0.4	+0.85	234	5	18	0	-13	2,681	20,750	12.92	0	0	0	+0	59	0.28	0	14	0	-14	815	157	0	0	2.2	34.2
08/14	47.3	+0.45	+0.96	265	25	29	2	-6	2,694	20,750	12.98	3	15	0	+12	59	0.28	0	36	0	-36	829	162	0	0	2.19	32.77
08/13	46.85	+1.05	+2.29	384	81	43	0	+38	2,700	20,750	13.01	23	0	0	-23	47	0.23	0	34	0	-34	865	166	0	0	1.74	33.62
08/12	45.8	-1.25	-2.66	1,156	62	350	0	-288	2,662	20,750	12.83	9	1	0	-8	70	0.34	25	57	0	-32	899	169	0	0	2.63	35.22
08/09	47.05	+4.25	+9.93	337	323	28	1	+294	2,950	20,750	14.22	0	9	0	+9	78	0.38	10	23	0	-13	931	162	0	0	2.64	0.3
08/08	42.8	+0	+0	126	7	7	0	+0	2,656	20,750	12.8	0	0	0	+0	69	0.33	18	14	0	+4	944	163	0	0	2.6	40.51
08/07	42.8	+0.9	+2.15	199	8	7	0	+1	2,656	20,750	12.8	0	0	0	+0	69	0.33	11	0	0	+11	940	171	0	0	2.6	27.61
08/06	41.9	+0.3	+0.72	384	19	67	6	-54	2,655	20,750	12.8	12	3	0	-9	69	0.33	8	12	0	-4	929	181	0	0	2.6	30.99
08/05	41.6	-4.6	-9.96	367	37	173	26	-162	2,709	20,750	13.06	6	6	0	+0	78	0.38	12	17	0	-5	933	187	0	0	2.88	8.18
08/02	46.2	-1.45	-3.04	145	11	8	0	+3	2,871	20,750	13.84	7	2	0	-5	78	0.38	11	0	0	+11	938	194	0	0	2.72	18.64
08/01	47.65	+0.6	+1.28	155	4	10	0	-6	2,868	20,750	13.82	1	0	0	-1	83	0.4	0	0	0	+0	927	217	2	1.29	2.89	43.95
07/31	47.05	-0.45	-0.95	101	16	11	0	+5	2,874	20,750	13.85	0	0	0	+0	84	0.4	1	16	0	-15	927	243	0	0	2.92	19.88
07/30	47.5	+1.5	+3.26	144	1	14	0	-13	2,869	20,750	13.83	0	1	0	+1	84	0.4	3	15	0	-12	942	278	0	0	2.93	40.98
07/29	46	-0.8	-1.71	199	12	30	0	-18	2,882	20,750	13.89	0	1	0	+1	83	0.4	0	0	0	+0	954	353	2	1	2.88	41.11
07/26	46.8	-1	-2.09	378	2	8	0	-6	2,900	20,750	13.98	1	0	0	-1	82	0.4	70	18	0	+52	954	416	2	0.53	2.83	36.28
07/23	47.8	+0.6	+1.27	281	50	53	0	-3	2,906	20,750	14	1	0	2	-3	83	0.4	10	0	0	+10	902	486	0	0	2.86	32.01
07/22	47.2	-1.4	-2.88	568	63	51	1	+11	2,909	20,750	14.02	3	0	0	-3	86	0.41	15	0	0	+15	892	523	0	0	2.96	37.13
07/19	48.6	-2	-3.95	695	38	174	0	-136	2,898	20,750	13.97	7	0	0	-7	89	0.43	29	0	0	+29	877	540	0	0	3.07	25.59
07/18	50.6	-1.6	-3.07	474	47	119	0	-72	3,034	20,750	14.62	5	14	2	+7	96	0.46	1	12	0	-11	848	541	0	0	3.16	18.14
07/17	52.2	-1.2	-2.25	502	37	28	0	+9	3,106	20,750	14.97	4	1	0	-3	89	0.43	21	0	0	+21	859	550	0	0	2.87	21.92
07/16	53.4	+1.4	+2.69	731	77	43	0	+34	3,097	20,750	14.93	2	4	0	+2	92	0.44	25	3	0	+22	838	558	1	0.14	2.97	36.52
07/15	52	-0.7	-1.33	301	20	24	0	-4	3,063	20,750	14.76	0	0	0	+0	90	0.43	3	8	0	-5	816	612	0	0	2.94	28.28
07/12	52.7	+0.5	+0.96	309	17	21	0	-4	3,067	20,750	14.78	0	1	0	+1	90	0.43	12	12	0	+0	821	630	4	1.3	2.93	26.55
07/11	52.2	-0.1	-0.19	531	27	36	0	-9	3,071	20,750	14.8	0	1	0	+1	89	0.43	9	4	0	+5	821	637	0	0	2.9	30.91
07/10	52.3	+0.2	+0.38	1,005	41	40	0	+1	3,080	20,750	14.84	3	0	0	-3	88	0.42	25	0	0	+25	816	637	1	0.1	2.86	47.67
07/09	52.1	-3	-5.44	761	65	136	0	-71	3,079	20,750	14.84	6	13	0	+7	91	0.44	6	0	0	+6	791	631	2	0.26	2.96	21.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務