易華電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

易華電最新資券變化狀況

整理易華電最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-16張，其中買進2張、賣出18張、現償0張。累積至收盤易華電融資餘額為2,025張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤易華電融券餘額為8張，狀態為「減-連24無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤易華電借券賣出餘額為510張。

開盤價

24.45

收盤價

25.05

當日範圍

24.45 - 25.2

成交張數

105

開盤價(昨)

25.05

收盤價(昨)

昨日範圍

25 - 25.35

成交張數(昨)

成交金額

261.27萬

成交金額(昨)

220.49萬

52週範圍

23 - 63.2

發行股數

8300萬

市值

21億

資券變化－當日

資料時間：2025/06/06

開盤價

24.45

收盤價

25.05

成交張數

105

06/06當日	融資(張)	融券(張
買進	2	0
賣出	18	0
現償	0	0
增減	-16	0
餘額	2,025	8
使用率	9.8%	0.0%
連增連減	連3增→減	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	510
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

24.45

收盤價

25.05

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	25.05	+0.05	+0.2	105	2	18	0	-16	2,025	20,750	9.76	0	0	0	+0	8	0.04	0	0	0	+0	510	17	0	0	0.4	26.73
2025/06/05	25	-0.1	-0.4	88	3	1	0	+2	2,041	20,750	9.84	0	0	0	+0	8	0.04	0	0	0	+0	510	17	0	0	0.39	13.61
2025/06/04	25.1	+0.1	+0.4	47	3	0	0	+3	2,039	20,750	9.83	0	0	0	+0	8	0.04	0	1	0	-1	510	17	0	0	0.39	16.95
2025/06/03	25	-0.45	-1.77	59	2	0	0	+2	2,036	20,750	9.81	0	0	0	+0	8	0.04	0	0	0	+0	511	17	0	0	0.39	15.27
2025/06/02	25.45	-0.85	-3.23	76	1	1	0	+0	2,034	20,750	9.8	0	0	0	+0	8	0.04	0	0	0	+0	511	17	0	0	0.39	5.28
2025/05/29	26.3	+0.2	+0.77	10	1	1	0	+0	2,034	20,750	9.8	0	0	0	+0	8	0.04	0	0	0	+0	511	17	0	0	0.39	0
2025/05/28	26.1	-0.35	-1.32	24	3	2	0	+1	2,034	20,750	9.8	0	0	0	+0	8	0.04	0	16	0	-16	511	18	0	0	0.39	4.22
2025/05/27	26.45	-0.45	-1.67	36	2	8	0	-6	2,033	20,750	9.8	0	0	0	+0	8	0.04	0	0	0	+0	527	20	0	0	0.39	8.41
2025/05/26	26.9	-0.05	-0.19	28	3	1	0	+2	2,039	20,750	9.83	0	0	0	+0	8	0.04	0	0	0	+0	527	21	0	0	0.39	21.3
2025/05/23	26.95	+0.05	+0.19	23	1	0	0	+1	2,037	20,750	9.82	0	0	0	+0	8	0.04	0	0	0	+0	527	22	0	0	0.39	8.85
2025/05/22	26.9	+0.2	+0.75	43	2	24	0	-22	2,036	20,750	9.81	0	0	0	+0	8	0.04	0	0	0	+0	527	2	0	0	0.39	0
2025/05/21	26.7	+0	+0	23	5	2	0	+3	2,058	20,750	9.92	0	0	0	+0	8	0.04	0	0	0	+0	527	3	0	0	0.39	8.72
2025/05/20	26.7	+0.2	+0.75	48	0	18	0	-18	2,055	20,750	9.9	0	0	0	+0	8	0.04	0	6	0	-6	527	3	0	0	0.39	8.26
2025/05/19	26.5	-0.85	-3.11	47	2	8	0	-6	2,073	20,750	9.99	0	0	0	+0	8	0.04	0	0	0	+0	533	3	0	0	0.39	4.26
2025/05/16	27.35	-0.3	-1.08	39	3	1	0	+2	2,079	20,750	10.02	0	0	0	+0	8	0.04	0	2	0	-2	533	3	0	0	0.38	17.82
2025/05/15	27.65	-0.5	-1.78	63	10	0	0	+10	2,077	20,750	10.01	0	0	0	+0	8	0.04	0	0	0	+0	535	3	0	0	0.39	12.78
2025/05/14	28.15	+0.9	+3.3	152	8	6	0	+2	2,067	20,750	9.96	0	0	0	+0	8	0.04	0	10	0	-10	535	3	0	0	0.39	24.97
2025/05/13	27.25	+0.2	+0.74	59	10	3	0	+7	2,065	20,750	9.95	0	0	0	+0	8	0.04	0	0	0	+0	545	3	0	0	0.39	15.14
2025/05/12	27.05	+0.2	+0.74	83	29	31	0	-2	2,058	20,750	9.92	0	0	0	+0	8	0.04	0	0	0	+0	545	3	0	0	0.39	12.05
2025/05/09	26.85	-0.25	-0.92	83	9	0	0	+9	2,060	20,750	9.93	0	0	0	+0	8	0.04	0	0	0	+0	545	3	0	0	0.39	18.15
2025/05/08	27.1	+0.4	+1.5	34	4	2	0	+2	2,051	20,750	9.88	0	0	0	+0	8	0.04	0	1	0	-1	545	3	0	0	0.39	38.42
2025/05/07	26.7	-0.1	-0.37	23	4	6	0	-2	2,049	20,750	9.87	0	0	0	+0	8	0.04	0	0	0	+0	546	3	0	0	0.39	8.67
2025/05/06	26.8	+0.4	+1.52	35	1	1	7	-7	2,051	20,750	9.88	0	0	0	+0	8	0.04	0	0	0	+0	546	3	0	0	0.39	14.36
2025/05/05	26.4	-0.95	-3.47	83	5	3	0	+2	2,058	20,750	9.92	0	0	0	+0	8	0.04	1	0	0	+1	546	3	0	0	0.39	13.24
2025/05/02	27.35	+0.75	+2.82	81	8	3	0	+5	2,056	20,750	9.91	8	0	0	-8	8	0.04	0	0	0	+0	545	3	0	0	0.39	37.1
2025/04/30	26.6	-0.35	-1.3	48	6	5	0	+1	2,051	20,750	9.88	0	0	0	+0	16	0.08	0	0	0	+0	545	3	0	0	0.78	25.21
2025/04/29	26.95	+0.75	+2.86	37	0	8	0	-8	2,050	20,750	9.88	0	0	0	+0	16	0.08	0	0	0	+0	545	3	0	0	0.78	13.4
2025/04/28	26.2	+0.55	+2.14	52	1	0	1	+0	2,058	20,750	9.92	0	0	0	+0	16	0.08	0	0	0	+0	545	3	0	0	0.78	13.53
2025/04/25	25.65	+0.85	+3.43	65	0	4	0	-4	2,058	20,750	9.92	0	0	0	+0	16	0.08	0	0	0	+0	545	3	0	0	0.78	12.34
2025/04/24	24.8	-0.6	-2.36	125	5	6	0	-1	2,062	20,750	9.94	0	0	0	+0	16	0.08	0	0	0	+0	545	3	0	0	0.78	36.85
2025/04/23	25.4	+0.45	+1.8	124	7	5	0	+2	2,063	20,750	9.94	0	0	0	+0	16	0.08	0	0	0	+0	545	3	0	0	0.78	20.96
2025/04/22	24.95	+0.25	+1.01	52	0	4	0	-4	2,061	20,750	9.93	0	8	0	+8	16	0.08	0	0	0	+0	545	3	0	0	0.78	34.88
2025/04/21	24.7	-0.7	-2.76	43	3	1	0	+2	2,065	20,750	9.95	0	0	0	+0	8	0.04	0	0	0	+0	545	3	0	0	0.39	11.51
2025/04/18	25.4	+0.3	+1.2	46	0	8	0	-8	2,063	20,750	9.94	0	0	0	+0	8	0.04	0	0	0	+0	545	3	0	0	0.39	21.66
2025/04/17	25.1	-0.35	-1.38	68	4	25	0	-21	2,071	20,750	9.98	0	0	0	+0	8	0.04	0	1	0	-1	545	3	0	0	0.39	29.42
2025/04/16	25.45	-1.2	-4.5	111	7	7	6	-6	2,092	20,750	10.08	0	0	0	+0	8	0.04	0	18	0	-18	546	3	0	0	0.38	30.75
2025/04/15	26.65	+2.1	+8.55	221	21	5	0	+16	2,098	20,750	10.11	0	0	0	+0	8	0.04	0	3	0	-3	564	3	0	0	0.38	36.67
2025/04/14	24.55	+0.15	+0.61	140	2	0	10	-8	2,082	20,750	10.03	0	0	0	+0	8	0.04	2	0	0	+2	567	3	0	0	0.38	19.23
2025/04/11	24.4	-0.9	-3.56	137	1	18	3	-20	2,090	20,750	10.07	0	8	0	+8	8	0.04	1	0	0	+1	565	2	0	0	0.38	24.88
2025/04/10	25.3	+2.3	+10	269	55	127	1	-73	2,110	20,750	10.17	0	0	0	+0	0	0	1	0	0	+1	564	2	0	0	0	12.65
2025/04/09	23	-2.55	-9.98	210	34	97	30	-93	2,183	20,750	10.52	0	0	0	+0	0	0	2	0	0	+2	563	2	0	0	0	6.19
2025/04/08	25.55	-2.75	-9.72	349	101	164	11	-74	2,276	20,750	10.97	0	0	0	+0	0	0	0	0	0	+0	561	2	0	0	0	5.73
2025/04/07	28.3	-3.1	-9.87	31	3	2	4	-3	2,350	20,750	11.33	0	0	0	+0	0	0	0	0	0	+0	561	2	0	0	0	0
2025/04/02	31.4	-0.5	-1.57	18	2	0	0	+2	2,353	20,750	11.34	0	0	0	+0	0	0	0	0	0	+0	561	2	0	0	0	17.12
2025/04/01	31.9	+2.25	+7.59	126	5	18	0	-13	2,351	20,750	11.33	5	0	0	-5	0	0	0	0	0	+0	561	19	0	0	0	35.77
2025/03/31	29.65	-2.65	-8.2	244	8	121	9	-122	2,364	20,750	11.39	0	0	0	+0	5	0.02	2	0	0	+2	561	18	0	0	0.21	21.35
2025/03/28	32.3	-1.65	-4.86	105	8	28	0	-20	2,486	20,750	11.98	0	5	0	+5	5	0.02	0	0	0	+0	559	16	0	0	0.2	15.2
2025/03/27	33.95	-0.2	-0.59	37	5	6	0	-1	2,506	20,750	12.08	0	0	0	+0	0	0	0	0	0	+0	559	16	0	0	0	13.44
2025/03/26	34.15	+0.25	+0.74	25	2	3	0	-1	2,507	20,750	12.08	0	0	0	+0	0	0	0	0	0	+0	559	16	0	0	0	11.82
2025/03/25	33.9	+0.2	+0.59	35	3	4	0	-1	2,508	20,750	12.09	0	0	0	+0	0	0	0	0	0	+0	559	17	0	0	0	0
2025/03/24	33.7	-0.8	-2.32	77	3	4	0	-1	2,509	20,750	12.09	0	0	0	+0	0	0	0	0	0	+0	559	17	0	0	0	1.3
2025/03/21	34.5	-0.15	-0.43	46	3	5	0	-2	2,510	20,750	12.1	1	0	0	-1	0	0	1	0	0	+1	559	17	0	0	0	13.11
2025/03/20	34.65	+0.35	+1.02	49	2	2	0	+0	2,512	20,750	12.11	0	0	4	-4	1	0	1	0	0	+1	558	17	0	0	0.04	20.5
2025/03/19	34.3	-0.6	-1.72	72	5	38	0	-33	2,512	20,750	12.11	0	0	0	+0	5	0.02	0	1	0	-1	557	17	0	0	0.2	12.44
2025/03/18	34.9	-0.1	-0.29	32	3	0	0	+3	2,545	20,750	12.27	0	0	0	+0	5	0.02	3	0	0	+3	558	18	0	0	0.2	12.54
2025/03/17	35	+0.15	+0.43	32	3	1	0	+2	2,542	20,750	12.25	0	0	0	+0	5	0.02	0	0	0	+0	555	18	0	0	0.2	37.26
2025/03/14	34.85	+0.25	+0.72	34	2	1	0	+1	2,540	20,750	12.24	0	0	0	+0	5	0.02	1	0	0	+1	555	19	0	0	0.2	11.86
2025/03/13	34.6	-0.25	-0.72	54	1	15	0	-14	2,539	20,750	12.24	0	0	0	+0	5	0.02	0	0	0	+0	554	19	0	0	0.2	14.71
2025/03/12	34.85	-0.05	-0.14	58	5	2	0	+3	2,553	20,750	12.3	0	0	0	+0	5	0.02	0	0	0	+0	554	18	0	0	0.2	15.5
2025/03/11	34.9	-0.6	-1.69	96	3	14	0	-11	2,550	20,750	12.29	1	0	0	-1	5	0.02	7	2	0	+5	554	18	0	0	0.2	24.02
2025/03/10	35.5	-0.5	-1.39	74	7	10	0	-3	2,561	20,750	12.34	0	0	0	+0	6	0.03	0	0	0	+0	549	18	0	0	0.23	6.75
2025/03/07	36	-1.2	-3.23	67	4	0	0	+4	2,564	20,750	12.36	0	1	0	+1	6	0.03	1	0	0	+1	549	18	0	0	0.23	7.42
2025/03/06	37.2	+0.25	+0.68	28	2	0	0	+2	2,560	20,750	12.34	0	0	0	+0	5	0.02	0	0	0	+0	548	18	0	0	0.2	17.76
2025/03/05	36.95	+0.3	+0.82	43	1	15	0	-14	2,558	20,750	12.33	0	0	0	+0	5	0.02	0	0	0	+0	548	22	0	0	0.2	0
2025/03/04	36.65	-0.2	-0.54	38	6	2	0	+4	2,572	20,750	12.4	0	0	0	+0	5	0.02	1	3	0	-2	548	27	0	0	0.19	7.98
2025/03/03	36.85	-0.55	-1.47	50	7	4	0	+3	2,568	20,750	12.38	0	0	0	+0	5	0.02	0	0	0	+0	550	47	0	0	0.19	18.02
2025/02/27	37.4	-0.45	-1.19	26	4	5	0	-1	2,565	20,750	12.36	0	0	0	+0	5	0.02	0	42	0	-42	550	51	0	0	0.19	7.68
2025/02/26	37.85	-0.3	-0.79	14	2	0	0	+2	2,566	20,750	12.37	0	0	0	+0	5	0.02	0	4	0	-4	592	51	0	0	0.19	7.07
2025/02/25	38.15	-0.35	-0.91	49	5	1	0	+4	2,564	20,750	12.36	0	0	0	+0	5	0.02	0	72	0	-72	596	52	0	0	0.2	12.15
2025/02/24	38.5	+0.6	+1.58	45	4	3	0	+1	2,560	20,750	12.34	0	0	0	+0	5	0.02	0	0	0	+0	668	52	0	0	0.2	13.26
2025/02/21	37.9	+0.05	+0.13	48	8	4	0	+4	2,559	20,750	12.33	0	0	0	+0	5	0.02	0	0	0	+0	668	52	0	0	0.2	10.33
2025/02/20	37.85	-0.2	-0.53	68	2	0	0	+2	2,555	20,750	12.31	0	0	0	+0	5	0.02	0	0	0	+0	668	52	0	0	0.2	14.81
2025/02/19	38.05	+0.15	+0.4	37	1	1	0	+0	2,553	20,750	12.3	0	0	0	+0	5	0.02	1	5	0	-4	668	51	0	0	0.2	18.89
2025/02/18	37.9	+0.4	+1.07	167	4	17	0	-13	2,553	20,750	12.3	0	0	0	+0	5	0.02	0	4	0	-4	672	51	0	0	0.2	46.58
2025/02/17	37.5	+0	+0	37	5	0	0	+5	2,566	20,750	12.37	0	0	0	+0	5	0.02	0	0	0	+0	676	50	0	0	0.19	10.89
2025/02/14	37.5	+0.3	+0.81	43	4	0	0	+4	2,561	20,750	12.34	0	0	0	+0	5	0.02	0	48	0	-48	676	50	0	0	0.2	23.07
2025/02/13	37.2	+0.75	+2.06	80	1	8	0	-7	2,557	20,750	12.32	5	0	0	-5	5	0.02	0	0	0	+0	724	50	0	0	0.2	23.68
2025/02/12	36.45	-0.15	-0.41	79	19	10	0	+9	2,564	20,750	12.36	0	0	0	+0	10	0.05	0	48	0	-48	724	50	0	0	0.39	35.53
2025/02/11	36.6	-0.15	-0.41	86	5	3	0	+2	2,555	20,750	12.31	0	0	0	+0	10	0.05	0	82	0	-82	772	50	0	0	0.39	11.58
2025/02/10	36.75	+0.65	+1.8	52	4	4	0	+0	2,553	20,750	12.3	0	0	0	+0	10	0.05	0	0	0	+0	854	50	0	0	0.39	15.35
2025/02/07	36.1	+0.6	+1.69	99	4	4	0	+0	2,553	20,750	12.3	0	0	0	+0	10	0.05	0	0	0	+0	854	50	0	0	0.39	19.12
2025/02/06	35.5	+0.3	+0.85	55	5	3	0	+2	2,553	20,750	12.3	0	0	0	+0	10	0.05	1	2	0	-1	854	49	0	0	0.39	12.74
2025/02/05	35.2	+0.15	+0.43	84	7	6	0	+1	2,551	20,750	12.29	0	0	0	+0	10	0.05	6	0	0	+6	855	49	0	0	0.39	11.89
2025/02/04	35.05	-0.3	-0.85	83	3	8	0	-5	2,550	20,750	12.29	0	0	0	+0	10	0.05	5	45	0	-40	849	48	0	0	0.39	15.61
2025/02/03	35.35	-0.95	-2.62	106	4	10	0	-6	2,555	20,750	12.31	0	2	0	+2	10	0.05	1	0	0	+1	889	49	0	0	0.39	13.2
2025/01/22	36.3	+0	+0	52	3	5	0	-2	2,561	20,750	12.34	0	0	0	+0	8	0.04	0	0	0	+0	888	48	0	0	0.31	13.47
2025/01/21	36.3	+0.1	+0.28	36	3	1	1	+1	2,563	20,750	12.35	0	0	0	+0	8	0.04	0	27	0	-27	888	47	0	0	0.31	5.53
2025/01/20	36.2	-0.15	-0.41	25	0	1	4	-5	2,562	20,750	12.35	0	0	0	+0	8	0.04	0	0	0	+0	915	47	0	0	0.31	7.87
2025/01/17	36.35	+0.05	+0.14	43	3	6	0	-3	2,567	20,750	12.37	0	0	0	+0	8	0.04	0	0	0	+0	915	48	0	0	0.31	16.2
2025/01/16	36.3	+0.35	+0.97	50	4	1	0	+3	2,570	20,750	12.39	2	0	0	-2	8	0.04	8	2	0	+6	915	49	0	0	0.31	20.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務