易華電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

易華電最新資券變化狀況

整理易華電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤易華電融資餘額為2,353張，狀態為「連8減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤易華電融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤易華電借券賣出餘額為561張。

開盤價

31.9

收盤價

31.4

當日範圍

31.05 - 31.9

成交張數

開盤價(昨)

30.15

收盤價(昨)

31.9

昨日範圍

30.05 - 32.4

成交張數(昨)

126

成交金額

56.48萬

成交金額(昨)

394.37萬

52週範圍

29.65 - 63.2

發行股數

8300萬

市值

26億

資券變化－當日

資料時間：2025/04/02

開盤價

31.9

收盤價

31.4

成交張數

04/02當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	2,353	0
使用率	11.3%	0.0%
連增連減	連8減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連2無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	561
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

31.9

收盤價

31.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	31.4	-0.5	-1.57	18	2	0	0	+2	2,353	20,750	11.34	0	0	0	+0	0	0	0	0	0	+0	561	17	0	0	0	17.12
2025/04/01	31.9	+2.25	+7.59	126	5	18	0	-13	2,351	20,750	11.33	5	0	0	-5	0	0	0	0	0	+0	561	19	0	0	0	35.77
2025/03/31	29.65	-2.65	-8.2	244	8	121	9	-122	2,364	20,750	11.39	0	0	0	+0	5	0.02	2	0	0	+2	561	18	0	0	0.21	21.35
2025/03/28	32.3	-1.65	-4.86	105	8	28	0	-20	2,486	20,750	11.98	0	5	0	+5	5	0.02	0	0	0	+0	559	16	0	0	0.2	15.2
2025/03/27	33.95	-0.2	-0.59	37	5	6	0	-1	2,506	20,750	12.08	0	0	0	+0	0	0	0	0	0	+0	559	16	0	0	0	13.44
2025/03/26	34.15	+0.25	+0.74	25	2	3	0	-1	2,507	20,750	12.08	0	0	0	+0	0	0	0	0	0	+0	559	16	0	0	0	11.82
2025/03/25	33.9	+0.2	+0.59	35	3	4	0	-1	2,508	20,750	12.09	0	0	0	+0	0	0	0	0	0	+0	559	17	0	0	0	0
2025/03/24	33.7	-0.8	-2.32	77	3	4	0	-1	2,509	20,750	12.09	0	0	0	+0	0	0	0	0	0	+0	559	17	0	0	0	1.3
2025/03/21	34.5	-0.15	-0.43	46	3	5	0	-2	2,510	20,750	12.1	1	0	0	-1	0	0	1	0	0	+1	559	17	0	0	0	13.11
2025/03/20	34.65	+0.35	+1.02	49	2	2	0	+0	2,512	20,750	12.11	0	0	4	-4	1	0	1	0	0	+1	558	17	0	0	0.04	20.5
2025/03/19	34.3	-0.6	-1.72	72	5	38	0	-33	2,512	20,750	12.11	0	0	0	+0	5	0.02	0	1	0	-1	557	17	0	0	0.2	12.44
2025/03/18	34.9	-0.1	-0.29	32	3	0	0	+3	2,545	20,750	12.27	0	0	0	+0	5	0.02	3	0	0	+3	558	18	0	0	0.2	12.54
2025/03/17	35	+0.15	+0.43	32	3	1	0	+2	2,542	20,750	12.25	0	0	0	+0	5	0.02	0	0	0	+0	555	18	0	0	0.2	37.26
2025/03/14	34.85	+0.25	+0.72	34	2	1	0	+1	2,540	20,750	12.24	0	0	0	+0	5	0.02	1	0	0	+1	555	19	0	0	0.2	11.86
2025/03/13	34.6	-0.25	-0.72	54	1	15	0	-14	2,539	20,750	12.24	0	0	0	+0	5	0.02	0	0	0	+0	554	19	0	0	0.2	14.71
2025/03/12	34.85	-0.05	-0.14	58	5	2	0	+3	2,553	20,750	12.3	0	0	0	+0	5	0.02	0	0	0	+0	554	18	0	0	0.2	15.5
2025/03/11	34.9	-0.6	-1.69	96	3	14	0	-11	2,550	20,750	12.29	1	0	0	-1	5	0.02	7	2	0	+5	554	18	0	0	0.2	24.02
2025/03/10	35.5	-0.5	-1.39	74	7	10	0	-3	2,561	20,750	12.34	0	0	0	+0	6	0.03	0	0	0	+0	549	18	0	0	0.23	6.75
2025/03/07	36	-1.2	-3.23	67	4	0	0	+4	2,564	20,750	12.36	0	1	0	+1	6	0.03	1	0	0	+1	549	18	0	0	0.23	7.42
2025/03/06	37.2	+0.25	+0.68	28	2	0	0	+2	2,560	20,750	12.34	0	0	0	+0	5	0.02	0	0	0	+0	548	18	0	0	0.2	17.76
2025/03/05	36.95	+0.3	+0.82	43	1	15	0	-14	2,558	20,750	12.33	0	0	0	+0	5	0.02	0	0	0	+0	548	22	0	0	0.2	0
2025/03/04	36.65	-0.2	-0.54	38	6	2	0	+4	2,572	20,750	12.4	0	0	0	+0	5	0.02	1	3	0	-2	548	27	0	0	0.19	7.98
2025/03/03	36.85	-0.55	-1.47	50	7	4	0	+3	2,568	20,750	12.38	0	0	0	+0	5	0.02	0	0	0	+0	550	47	0	0	0.19	18.02
2025/02/27	37.4	-0.45	-1.19	26	4	5	0	-1	2,565	20,750	12.36	0	0	0	+0	5	0.02	0	42	0	-42	550	51	0	0	0.19	7.68
2025/02/26	37.85	-0.3	-0.79	14	2	0	0	+2	2,566	20,750	12.37	0	0	0	+0	5	0.02	0	4	0	-4	592	51	0	0	0.19	7.07
2025/02/25	38.15	-0.35	-0.91	49	5	1	0	+4	2,564	20,750	12.36	0	0	0	+0	5	0.02	0	72	0	-72	596	52	0	0	0.2	12.15
2025/02/24	38.5	+0.6	+1.58	45	4	3	0	+1	2,560	20,750	12.34	0	0	0	+0	5	0.02	0	0	0	+0	668	52	0	0	0.2	13.26
2025/02/21	37.9	+0.05	+0.13	48	8	4	0	+4	2,559	20,750	12.33	0	0	0	+0	5	0.02	0	0	0	+0	668	52	0	0	0.2	10.33
2025/02/20	37.85	-0.2	-0.53	68	2	0	0	+2	2,555	20,750	12.31	0	0	0	+0	5	0.02	0	0	0	+0	668	52	0	0	0.2	14.81
2025/02/19	38.05	+0.15	+0.4	37	1	1	0	+0	2,553	20,750	12.3	0	0	0	+0	5	0.02	1	5	0	-4	668	51	0	0	0.2	18.89
2025/02/18	37.9	+0.4	+1.07	167	4	17	0	-13	2,553	20,750	12.3	0	0	0	+0	5	0.02	0	4	0	-4	672	51	0	0	0.2	46.58
2025/02/17	37.5	+0	+0	37	5	0	0	+5	2,566	20,750	12.37	0	0	0	+0	5	0.02	0	0	0	+0	676	50	0	0	0.19	10.89
2025/02/14	37.5	+0.3	+0.81	43	4	0	0	+4	2,561	20,750	12.34	0	0	0	+0	5	0.02	0	48	0	-48	676	50	0	0	0.2	23.07
2025/02/13	37.2	+0.75	+2.06	80	1	8	0	-7	2,557	20,750	12.32	5	0	0	-5	5	0.02	0	0	0	+0	724	50	0	0	0.2	23.68
2025/02/12	36.45	-0.15	-0.41	79	19	10	0	+9	2,564	20,750	12.36	0	0	0	+0	10	0.05	0	48	0	-48	724	50	0	0	0.39	35.53
2025/02/11	36.6	-0.15	-0.41	86	5	3	0	+2	2,555	20,750	12.31	0	0	0	+0	10	0.05	0	82	0	-82	772	50	0	0	0.39	11.58
2025/02/10	36.75	+0.65	+1.8	52	4	4	0	+0	2,553	20,750	12.3	0	0	0	+0	10	0.05	0	0	0	+0	854	50	0	0	0.39	15.35
2025/02/07	36.1	+0.6	+1.69	99	4	4	0	+0	2,553	20,750	12.3	0	0	0	+0	10	0.05	0	0	0	+0	854	50	0	0	0.39	19.12
2025/02/06	35.5	+0.3	+0.85	55	5	3	0	+2	2,553	20,750	12.3	0	0	0	+0	10	0.05	1	2	0	-1	854	49	0	0	0.39	12.74
2025/02/05	35.2	+0.15	+0.43	84	7	6	0	+1	2,551	20,750	12.29	0	0	0	+0	10	0.05	6	0	0	+6	855	49	0	0	0.39	11.89
2025/02/04	35.05	-0.3	-0.85	83	3	8	0	-5	2,550	20,750	12.29	0	0	0	+0	10	0.05	5	45	0	-40	849	48	0	0	0.39	15.61
2025/02/03	35.35	-0.95	-2.62	106	4	10	0	-6	2,555	20,750	12.31	0	2	0	+2	10	0.05	1	0	0	+1	889	49	0	0	0.39	13.2
2025/01/22	36.3	+0	+0	52	3	5	0	-2	2,561	20,750	12.34	0	0	0	+0	8	0.04	0	0	0	+0	888	48	0	0	0.31	13.47
2025/01/21	36.3	+0.1	+0.28	36	3	1	1	+1	2,563	20,750	12.35	0	0	0	+0	8	0.04	0	27	0	-27	888	47	0	0	0.31	5.53
2025/01/20	36.2	-0.15	-0.41	25	0	1	4	-5	2,562	20,750	12.35	0	0	0	+0	8	0.04	0	0	0	+0	915	47	0	0	0.31	7.87
2025/01/17	36.35	+0.05	+0.14	43	3	6	0	-3	2,567	20,750	12.37	0	0	0	+0	8	0.04	0	0	0	+0	915	48	0	0	0.31	16.2
2025/01/16	36.3	+0.35	+0.97	50	4	1	0	+3	2,570	20,750	12.39	2	0	0	-2	8	0.04	8	2	0	+6	915	49	0	0	0.31	20.07
2025/01/15	35.95	-0.45	-1.24	109	8	10	0	-2	2,567	20,750	12.37	0	0	0	+0	10	0.05	4	0	0	+4	909	50	0	0	0.39	20.13
2025/01/14	36.4	+0.65	+1.82	108	4	4	0	+0	2,569	20,750	12.38	5	0	0	-5	10	0.05	12	0	0	+12	905	49	0	0	0.39	51.06
2025/01/13	35.75	-3	-7.74	355	13	56	29	-72	2,569	20,750	12.38	4	4	0	+0	15	0.07	23	38	0	-15	893	48	0	0	0.58	37.18
2025/01/10	38.75	-2	-4.91	530	39	18	2	+19	2,641	20,750	12.73	9	2	0	-7	15	0.07	24	46	0	-22	908	45	0	0	0.57	44.18
2025/01/09	40.75	+0.85	+2.13	2,052	98	97	0	+1	2,622	20,750	12.64	0	5	0	+5	22	0.11	19	1	0	+18	930	40	20	0.97	0.84	59.8
2025/01/08	39.9	+3.6	+9.92	484	27	46	0	-19	2,621	20,750	12.63	0	10	0	+10	17	0.08	0	0	0	+0	912	20	1	0.21	0.65	12.19
2025/01/07	36.3	-0.1	-0.27	50	9	1	0	+8	2,640	20,750	12.72	0	0	0	+0	7	0.03	6	0	0	+6	912	16	0	0	0.27	26.1
2025/01/06	36.4	+0	+0	48	1	12	0	-11	2,632	20,750	12.68	0	0	0	+0	7	0.03	4	12	0	-8	906	16	0	0	0.27	18.85
2025/01/03	36.4	-0.15	-0.41	45	1	1	0	+0	2,643	20,750	12.74	0	0	0	+0	7	0.03	0	0	0	+0	914	16	0	0	0.26	19.88
2025/01/02	36.55	+0	+0	85	2	1	0	+1	2,643	20,750	12.74	3	0	0	-3	7	0.03	3	3	0	+0	914	15	0	0	0.26	29.31
2024/12/31	36.55	-0.15	-0.41	38	3	0	0	+3	2,642	20,750	12.73	0	0	0	+0	10	0.05	1	3	0	-2	914	15	0	0	0.38	21.29
2024/12/30	36.7	-0.7	-1.87	27	2	0	2	+0	2,639	20,750	12.72	0	0	0	+0	10	0.05	2	19	0	-17	916	16	0	0	0.38	7.44
2024/12/27	37.4	-0.2	-0.53	21	1	3	0	-2	2,639	20,750	12.72	0	0	0	+0	10	0.05	2	51	0	-49	933	17	0	0	0.38	14.6
2024/12/26	37.6	-0.75	-1.96	32	5	0	1	+4	2,641	20,750	12.73	3	0	0	-3	10	0.05	0	2	0	-2	982	18	0	0	0.38	18.88
2024/12/25	38.35	+1.25	+3.37	85	7	6	0	+1	2,637	20,750	12.71	0	0	0	+0	13	0.06	0	21	0	-21	984	19	0	0	0.49	13.01
2024/12/24	37.1	+0.25	+0.68	33	1	7	0	-6	2,636	20,750	12.7	0	0	0	+0	13	0.06	3	6	0	-3	1,005	20	0	0	0.49	12.28
2024/12/23	36.85	+0	+0	72	6	0	0	+6	2,642	20,750	12.73	0	0	0	+0	13	0.06	3	6	0	-3	1,008	22	0	0	0.49	22.31
2024/12/20	36.85	-0.15	-0.41	62	7	9	1	-3	2,636	20,750	12.7	1	3	0	+2	13	0.06	2	9	0	-7	1,011	22	0	0	0.49	16.01
2024/12/19	37	-0.75	-1.99	57	9	4	1	+4	2,639	20,750	12.72	0	0	0	+0	11	0.05	5	4	0	+1	1,018	26	0	0	0.42	28.07
2024/12/18	37.75	+0.85	+2.3	38	1	6	0	-5	2,635	20,750	12.7	0	0	0	+0	11	0.05	1	6	0	-5	1,017	26	0	0	0.42	24
2024/12/17	36.9	+0.05	+0.14	13	4	4	0	+0	2,640	20,750	12.72	0	0	0	+0	11	0.05	1	0	0	+1	1,022	26	0	0	0.42	15.67
2024/12/16	36.85	-0.2	-0.54	29	2	3	1	-2	2,640	20,750	12.72	0	0	0	+0	11	0.05	0	3	0	-3	1,021	27	0	0	0.42	30.59
2024/12/13	37.05	-0.5	-1.33	57	3	16	1	-14	2,642	20,750	12.73	0	0	0	+0	11	0.05	0	8	0	-8	1,024	27	0	0	0.42	12.24
2024/12/12	37.55	-0.7	-1.83	119	5	11	1	-7	2,656	20,750	12.8	0	1	0	+1	11	0.05	0	0	0	+0	1,032	28	0	0	0.41	19.38
2024/12/11	38.25	-0.25	-0.65	16	2	4	0	-2	2,663	20,750	12.83	0	0	0	+0	10	0.05	1	0	0	+1	1,032	28	0	0	0.38	12.54
2024/12/10	38.5	-0.3	-0.77	23	2	3	1	-2	2,665	20,750	12.84	0	0	0	+0	10	0.05	0	5	0	-5	1,031	29	0	0	0.38	21.62
2024/12/09	38.8	-0.8	-2.02	38	5	0	0	+5	2,667	20,750	12.85	0	0	0	+0	10	0.05	0	4	0	-4	1,036	30	0	0	0.37	18.21
2024/12/06	39.6	-0.65	-1.61	42	6	1	1	+4	2,662	20,750	12.83	0	0	0	+0	10	0.05	4	9	0	-5	1,040	31	0	0	0.38	7.08
2024/12/05	40.25	-0.75	-1.83	138	23	8	0	+15	2,658	20,750	12.81	1	0	0	-1	10	0.05	3	1	0	+2	1,045	33	0	0	0.38	22.52
2024/12/04	41	+1.55	+3.93	172	10	7	0	+3	2,643	20,750	12.74	3	1	0	-2	11	0.05	4	9	0	-5	1,043	40	0	0	0.42	29.13
2024/12/03	39.45	+0.85	+2.2	36	2	3	0	-1	2,640	20,750	12.72	0	0	0	+0	13	0.06	0	2	0	-2	1,048	40	0	0	0.49	16.51
2024/12/02	38.6	-0.3	-0.77	18	2	3	0	-1	2,641	20,750	12.73	0	0	0	+0	13	0.06	0	0	0	+0	1,050	41	0	0	0.49	33.11
2024/11/29	38.9	+0.3	+0.78	30	1	2	0	-1	2,642	20,750	12.73	0	0	0	+0	13	0.06	0	4	0	-4	1,050	43	0	0	0.49	104.29
2024/11/28	38.6	-0.4	-1.03	70	3	5	0	-2	2,643	20,750	12.74	0	1	0	+1	13	0.06	2	9	0	-7	1,054	45	0	0	0.49	21.39
2024/11/27	39	-0.95	-2.38	38	3	6	1	-4	2,645	20,750	12.75	0	0	0	+0	12	0.06	4	1	0	+3	1,061	45	0	0	0.45	15.66
2024/11/26	39.95	-0.25	-0.62	41	1	5	0	-4	2,649	20,750	12.77	0	1	0	+1	12	0.06	1	2	0	-1	1,058	47	0	0	0.45	24.15
2024/11/25	40.2	+0.9	+2.29	56	1	5	0	-4	2,653	20,750	12.79	0	0	0	+0	11	0.05	1	4	0	-3	1,059	47	0	0	0.41	14.25
2024/11/22	39.3	+0.2	+0.51	36	5	2	0	+3	2,657	20,750	12.8	0	0	0	+0	11	0.05	5	0	0	+5	1,062	48	0	0	0.41	13.93
2024/11/21	39.1	+0.8	+2.09	28	0	2	0	-2	2,654	20,750	12.79	0	0	0	+0	11	0.05	4	10	0	-6	1,057	51	0	0	0.41	3.55
2024/11/20	38.3	-0.3	-0.78	58	0	10	0	-10	2,656	20,750	12.8	0	0	0	+0	11	0.05	4	10	0	-6	1,063	52	0	0	0.41	31.21
2024/11/19	38.6	+0.65	+1.71	120	3	17	0	-14	2,666	20,750	12.85	0	0	0	+0	11	0.05	5	32	0	-27	1,069	56	0	0	0.41	33.43
2024/11/18	37.95	-0.45	-1.17	95	17	5	0	+12	2,680	20,750	12.92	1	0	0	-1	11	0.05	0	23	0	-23	1,096	56	0	0	0.41	15.8
2024/11/15	38.4	-0.15	-0.39	180	6	0	0	+6	2,668	20,750	12.86	1	1	0	+0	12	0.06	0	0	0	+0	1,119	57	0	0	0.45	32.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務