首頁>台灣股市>易華電>交易資訊 - 現股當沖

6552

25.05

TWD

+0.05 (0.20%)

2025.06.06收盤

易華電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

易華電最新現股當沖狀況

整理易華電最新(2025/06/06) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的26.73%。當日現股當沖之總損益為+4,900元、每張平均損益則為+175元。

開盤價

24.45

收盤價

25.05

當日範圍

24.45 - 25.2

成交張數

105

開盤價(昨)

25.05

收盤價(昨)

25

昨日範圍

25 - 25.35

成交張數(昨)

88

成交金額

261.27萬

成交金額(昨)

220.49萬

52週範圍

23 - 63.2

發行股數

8300萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

24.45

收盤價

25.05

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	25.05	+0.05	+0.2	105	260.64	28	26.73	69.39	26.62	69.88	26.81	+0.49	+175	0	0
2025/06/05	25	-0.1	-0.4	88	220.96	12	13.61	30.07	13.61	30.19	13.66	+0.12	+104.17	0	0
2025/06/04	25.1	+0.1	+0.4	47	118.62	8	16.95	20.12	16.97	20.14	16.97	+0.01	+12.5	0	0
2025/06/03	25	-0.45	-1.77	59	149.47	9	15.27	22.84	15.28	22.8	15.25	-0.04	-44.44	0	0
2025/06/02	25.45	-0.85	-3.23	76	194.26	4	5.28	10.25	5.28	10.56	5.44	+0.31	+775	0	0
2025/05/29	26.3	+0.2	+0.77	10	27.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	26.1	-0.35	-1.32	24	62.41	1	4.22	2.6	4.17	2.65	4.25	+0.04	+450	0	0
2025/05/27	26.45	-0.45	-1.67	36	95.1	3	8.41	7.97	8.38	8.09	8.5	+0.12	+383.33	0	0
2025/05/26	26.9	-0.05	-0.19	28	75.55	6	21.3	16.06	21.26	16.16	21.4	+0.1	+175	0	0
2025/05/23	26.95	+0.05	+0.19	23	60.91	2	8.85	5.38	8.84	5.38	8.83	-0.01	-25	0	0
2025/05/22	26.9	+0.2	+0.75	43	114.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	26.7	+0	+0	23	61.59	2	8.72	5.32	8.64	5.38	8.74	+0.06	+300	0	0
2025/05/20	26.7	+0.2	+0.75	48	128.93	4	8.26	10.64	8.25	10.7	8.3	+0.06	+150	0	0
2025/05/19	26.5	-0.85	-3.11	47	126.33	2	4.26	5.36	4.24	5.34	4.23	-0.01	-75	0	0
2025/05/16	27.35	-0.3	-1.08	39	107.76	7	17.82	19.16	17.78	19.21	17.83	+0.05	+71.43	0	0
2025/05/15	27.65	-0.5	-1.78	63	174.17	8	12.78	22.14	12.71	22.43	12.88	+0.3	+375	0	0
2025/05/14	28.15	+0.9	+3.3	152	425.56	38	24.97	105.92	24.89	106.49	25.02	+0.57	+150	0	0
2025/05/13	27.25	+0.2	+0.74	59	161.3	9	15.14	24.44	15.15	24.41	15.13	-0.04	-38.89	0	0
2025/05/12	27.05	+0.2	+0.74	83	223.8	10	12.05	26.8	11.97	27.11	12.11	+0.31	+310	0	0
2025/05/09	26.85	-0.25	-0.92	83	220.77	15	18.15	39.97	18.1	40.34	18.27	+0.37	+246.67	0	0
2025/05/08	27.1	+0.4	+1.5	34	92.29	13	38.42	35.77	38.76	35.55	38.53	-0.21	-165.38	0	0
2025/05/07	26.7	-0.1	-0.37	23	61.31	2	8.67	5.29	8.63	5.35	8.73	+0.06	+300	0	0
2025/05/06	26.8	+0.4	+1.52	35	93.41	5	14.36	13.34	14.28	13.46	14.41	+0.12	+250	0	0
2025/05/05	26.4	-0.95	-3.47	83	221.18	11	13.24	29.3	13.25	29.55	13.36	+0.26	+236.36	0	0
2025/05/02	27.35	+0.75	+2.82	81	222.84	30	37.1	82.45	37	82.7	37.11	+0.26	+85	0	0
2025/04/30	26.6	-0.35	-1.3	48	127.93	12	25.21	32.4	25.32	32.12	25.11	-0.28	-229.17	0	0
2025/04/29	26.95	+0.75	+2.86	37	100.37	5	13.4	13.42	13.37	13.46	13.42	+0.04	+90	0	0
2025/04/28	26.2	+0.55	+2.14	52	134.72	7	13.53	18.19	13.5	18.27	13.57	+0.09	+121.43	0	0
2025/04/25	25.65	+0.85	+3.43	65	165.3	8	12.34	20.42	12.35	20.38	12.33	-0.04	-50	0	0
2025/04/24	24.8	-0.6	-2.36	125	315.04	46	36.85	116.5	36.98	116.02	36.83	-0.48	-105.43	0	0
2025/04/23	25.4	+0.45	+1.8	124	315.24	26	20.96	65.88	20.9	66.14	20.98	+0.27	+101.92	0	0
2025/04/22	24.95	+0.25	+1.01	52	128.56	18	34.88	44.3	34.46	45.05	35.04	+0.74	+413.89	0	0
2025/04/21	24.7	-0.7	-2.76	43	108.24	5	11.51	12.55	11.6	12.6	11.64	+0.04	+90	0	0
2025/04/18	25.4	+0.3	+1.2	46	118.48	10	21.66	25.63	21.63	25.57	21.58	-0.06	-60	0	0
2025/04/17	25.1	-0.35	-1.38	68	169.93	20	29.42	49.87	29.35	50.03	29.44	+0.16	+80	0	0
2025/04/16	25.45	-1.2	-4.5	111	288.35	34	30.75	88.27	30.61	89.78	31.14	+1.51	+445.59	0	0
2025/04/15	26.65	+2.1	+8.55	221	572.75	81	36.67	208.22	36.36	212.19	37.05	+3.96	+489.51	0	0
2025/04/14	24.55	+0.15	+0.61	140	347.96	27	19.23	67.06	19.27	67.39	19.37	+0.34	+124.07	0	0
2025/04/11	24.4	-0.9	-3.56	137	330.1	34	24.88	82.09	24.87	82.25	24.92	+0.15	+44.12	0	0
2025/04/10	25.3	+2.3	+10	269	676.4	34	12.65	84.69	12.52	85.59	12.65	+0.9	+264.71	0	0
2025/04/09	23	-2.55	-9.98	210	486.35	13	6.19	30.61	6.29	30.25	6.22	-0.36	-276.92	0	0
2025/04/08	25.55	-2.75	-9.72	349	890.12	20	5.73	51.05	5.74	51.05	5.74	+0	+0	0	0
2025/04/07	28.3	-3.1	-9.87	31	88.08	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	31.4	-0.5	-1.57	18	54.97	3	17.12	9.32	16.96	9.49	17.26	+0.17	+566.67	0	0
2025/04/01	31.9	+2.25	+7.59	126	393.77	45	35.77	140.22	35.61	141.97	36.05	+1.75	+388.89	0	0
2025/03/31	29.65	-2.65	-8.2	244	726.06	52	21.35	154.82	21.32	156.34	21.53	+1.51	+290.38	0	0
2025/03/28	32.3	-1.65	-4.86	105	345.51	16	15.2	52.75	15.27	52.31	15.14	-0.44	-275	0	0
2025/03/27	33.95	-0.2	-0.59	37	126.77	5	13.44	16.93	13.35	17.04	13.44	+0.1	+210	0	0
2025/03/26	34.15	+0.25	+0.74	25	86.47	3	11.82	10.19	11.78	10.21	11.81	+0.03	+83.33	0	0
2025/03/25	33.9	+0.2	+0.59	35	120.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	33.7	-0.8	-2.32	77	261.85	1	1.3	3.38	1.29	3.37	1.29	-0.01	-150	0	0
2025/03/21	34.5	-0.15	-0.43	46	157.81	6	13.11	20.7	13.11	20.68	13.1	-0.01	-25	0	0
2025/03/20	34.65	+0.35	+1.02	49	168.34	10	20.5	34.45	20.46	34.7	20.62	+0.26	+260	0	0
2025/03/19	34.3	-0.6	-1.72	72	249.17	9	12.44	31.09	12.48	31.38	12.59	+0.28	+316.67	0	0
2025/03/18	34.9	-0.1	-0.29	32	111.41	4	12.54	13.96	12.54	14	12.57	+0.04	+87.5	0	0
2025/03/17	35	+0.15	+0.43	32	112.63	12	37.26	41.77	37.09	42.05	37.33	+0.28	+229.17	0	0
2025/03/14	34.85	+0.25	+0.72	34	116.71	4	11.86	13.85	11.87	13.84	11.86	-0.01	-25	0	0
2025/03/13	34.6	-0.25	-0.72	54	189.53	8	14.71	27.82	14.68	27.9	14.72	+0.09	+106.25	0	0
2025/03/12	34.85	-0.05	-0.14	58	202.23	9	15.5	31.43	15.54	31.48	15.57	+0.06	+61.11	0	0
2025/03/11	34.9	-0.6	-1.69	96	326.74	23	24.02	78.09	23.9	79.33	24.28	+1.24	+539.13	0	0
2025/03/10	35.5	-0.5	-1.39	74	264.21	5	6.75	17.86	6.76	17.95	6.8	+0.09	+180	0	0
2025/03/07	36	-1.2	-3.23	67	243.96	5	7.42	18.14	7.44	18.27	7.49	+0.13	+260	0	0
2025/03/06	37.2	+0.25	+0.68	28	103.73	5	17.76	18.39	17.73	18.43	17.77	+0.04	+70	0	0
2025/03/05	36.95	+0.3	+0.82	43	159.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	36.65	-0.2	-0.54	38	137.38	3	7.98	10.96	7.97	10.98	7.99	+0.03	+83.33	0	0
2025/03/03	36.85	-0.55	-1.47	50	183.76	9	18.02	33.12	18.02	33.45	18.2	+0.33	+366.67	0	0
2025/02/27	37.4	-0.45	-1.19	26	96.87	2	7.68	7.44	7.68	7.44	7.68	+0	+0	0	0
2025/02/26	37.85	-0.3	-0.79	14	53.7	1	7.07	3.79	7.05	3.81	7.1	+0.03	+300	0	0
2025/02/25	38.15	-0.35	-0.91	49	188.4	6	12.15	22.9	12.15	22.88	12.14	-0.02	-33.33	0	0
2025/02/24	38.5	+0.6	+1.58	45	173.21	6	13.26	23	13.28	23.01	13.28	+0.01	+8.33	0	0
2025/02/21	37.9	+0.05	+0.13	48	183.68	5	10.33	18.95	10.32	19.03	10.36	+0.08	+160	0	0
2025/02/20	37.85	-0.2	-0.53	68	254.93	10	14.81	37.76	14.81	37.81	14.83	+0.06	+55	0	0
2025/02/19	38.05	+0.15	+0.4	37	141.05	7	18.89	26.62	18.87	26.71	18.94	+0.1	+135.71	0	0
2025/02/18	37.9	+0.4	+1.07	167	642.3	78	46.58	299.36	46.61	299.56	46.64	+0.2	+25.64	0	0
2025/02/17	37.5	+0	+0	37	137.69	4	10.89	14.95	10.85	15.06	10.94	+0.12	+287.5	0	0
2025/02/14	37.5	+0.3	+0.81	43	161.92	10	23.07	37.22	22.98	37.63	23.24	+0.41	+415	0	0
2025/02/13	37.2	+0.75	+2.06	80	297.17	19	23.68	70	23.56	70.42	23.7	+0.41	+218.42	0	0
2025/02/12	36.45	-0.15	-0.41	79	290.27	28	35.53	102.83	35.42	103.5	35.66	+0.68	+242.86	0	0
2025/02/11	36.6	-0.15	-0.41	86	313.39	10	11.58	36.2	11.55	36.55	11.66	+0.34	+345	0	0
2025/02/10	36.75	+0.65	+1.8	52	190.07	8	15.35	29.11	15.31	29.14	15.33	+0.04	+50	0	0
2025/02/07	36.1	+0.6	+1.69	99	358.04	19	19.12	68.31	19.08	68.32	19.08	+0.01	+2.63	0	0
2025/02/06	35.5	+0.3	+0.85	55	194.32	7	12.74	24.7	12.71	24.82	12.77	+0.11	+157.14	0	0
2025/02/05	35.2	+0.15	+0.43	84	295.32	10	11.89	35.16	11.91	35.2	11.92	+0.04	+45	0	0
2025/02/04	35.05	-0.3	-0.85	83	292.82	13	15.61	45.84	15.65	45.84	15.65	+0.01	+3.85	0	0
2025/02/03	35.35	-0.95	-2.62	106	375.44	14	13.2	49.46	13.17	49.77	13.26	+0.32	+225	0	0
2025/01/22	36.3	+0	+0	52	188.16	7	13.47	25.3	13.44	25.4	13.5	+0.1	+150	0	0
2025/01/21	36.3	+0.1	+0.28	36	130.87	2	5.53	7.25	5.54	7.26	5.55	+0.01	+50	0	0
2025/01/20	36.2	-0.15	-0.41	25	91.83	2	7.87	7.21	7.86	7.23	7.87	+0.01	+75	0	0
2025/01/17	36.35	+0.05	+0.14	43	155.79	7	16.2	25.18	16.16	25.32	16.26	+0.15	+214.29	0	0
2025/01/16	36.3	+0.35	+0.97	50	180.91	10	20.07	36.35	20.09	36.33	20.08	-0.02	-20	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來