首頁>台灣股市>易華電>交易資訊 - 現股當沖

6552

39.1

TWD

+0.80 (2.09%)

2024.11.21收盤

易華電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

易華電最新現股當沖狀況

整理易華電最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.55%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

38.45

收盤價

39.1

當日範圍

38.4 - 39.1

成交張數

28

開盤價(昨)

38.6

收盤價(昨)

38.3

昨日範圍

38.05 - 38.65

成交張數(昨)

58

成交金額

108.36萬

成交金額(昨)

222.54萬

52週範圍

33.25 - 63.2

發行股數

8300萬

市值

32億

現股當沖－歷史逐日資訊

開盤價

38.45

收盤價

39.1

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	39.1	+0.8	+2.09	28	109.04	1	3.55	3.85	3.53	3.86	3.54	+0.01	+100	0	0
11/20	38.3	-0.3	-0.78	58	221.32	18	31.21	69.08	31.21	69.12	31.23	+0.05	+27.78	0	0
11/19	38.6	+0.65	+1.71	120	462.34	40	33.43	155.28	33.59	155.02	33.53	-0.26	-65	0	0
11/18	37.95	-0.45	-1.17	95	359.53	15	15.8	56.73	15.78	56.78	15.79	+0.04	+30	0	0
11/15	38.4	-0.15	-0.39	180	696.04	59	32.72	228.13	32.78	228.1	32.77	-0.04	-5.93	0	0
11/14	38.55	-0.7	-1.78	131	506.94	33	25.29	128.11	25.27	128.69	25.39	+0.58	+175.76	0	0
11/13	39.25	+0	+0	127	500.65	21	16.58	83.01	16.58	83.36	16.65	+0.34	+164.29	0	0
11/12	39.25	-1.65	-4.03	216	855.16	35	16.22	138.57	16.2	139.53	16.32	+0.96	+275.71	0	0
11/11	40.9	-0.1	-0.24	159	645.62	50	31.35	201.92	31.28	203.35	31.5	+1.44	+287	0	0
11/08	41	-3.05	-6.92	394	1,676.4	79	20.04	336.89	20.1	337.5	20.13	+0.61	+77.85	0	0
11/07	44.05	+0.25	+0.57	107	473.56	22	20.55	97.7	20.63	97.22	20.53	-0.48	-220.45	0	0
11/06	43.8	-0.15	-0.34	53	232.01	5	9.45	21.89	9.44	21.91	9.44	+0.01	+30	0	0
11/05	43.95	+0.1	+0.23	73	320.43	10	13.72	43.94	13.71	43.94	13.71	+0.01	+5	0	0
11/04	43.85	-0.8	-1.79	58	257.22	14	23.93	61.59	23.95	61.59	23.94	-0.01	-7.14	0	0
11/01	44.65	+0.5	+1.13	97	427.28	9	9.31	39.48	9.24	39.67	9.28	+0.19	+211.11	0	0
10/30	44.15	-1.15	-2.54	139	619.91	34	24.47	151.56	24.45	151.81	24.49	+0.25	+73.53	0	0
10/29	45.3	-1.2	-2.58	131	593.57	33	25.23	149.93	25.26	149.84	25.24	-0.09	-27.27	0	0
10/28	46.5	-0.1	-0.21	159	733.73	48	30.24	221.79	30.23	223.21	30.42	+1.42	+294.79	0	0
10/25	46.6	-0.65	-1.38	133	625.22	45	33.84	212.89	34.05	211.78	33.87	-1.11	-247.78	0	0
10/24	47.25	-1.3	-2.68	213	1,017.11	66	30.98	315.12	30.98	315.54	31.02	+0.42	+64.39	0	0
10/23	48.55	+1.75	+3.74	838	4,125.18	356	42.48	1,746.19	42.33	1,749.62	42.41	+3.42	+96.21	0	0
10/22	46.8	+1.15	+2.52	163	752.73	51	31.36	235.69	31.31	236.06	31.36	+0.36	+71.57	0	0
10/21	45.65	+0.75	+1.67	131	593.99	29	22.14	130.95	22.05	132.17	22.25	+1.22	+420.69	0	0
10/18	44.9	-1.25	-2.71	224	1,010.02	42	18.79	189.91	18.8	190.41	18.85	+0.5	+119.05	0	0
10/17	46.15	+1.4	+3.13	257	1,191.56	97	37.72	447.82	37.58	449.89	37.76	+2.08	+213.92	0	0
10/16	44.75	-0.25	-0.56	82	369.73	22	26.68	98.38	26.61	98.89	26.75	+0.51	+229.55	0	0
10/15	45	-0.4	-0.88	174	796.67	37	21.23	169.23	21.24	170.29	21.38	+1.06	+287.84	0	0
10/14	45.4	+0.15	+0.33	82	374.11	9	10.93	40.77	10.9	41.08	10.98	+0.3	+338.89	0	0
10/11	45.25	-0.45	-0.98	107	487.15	31	29.11	141.71	29.09	141.91	29.13	+0.2	+64.52	0	0
10/09	45.7	-1.7	-3.59	331	1,531.32	76	22.96	351.66	22.96	353.64	23.09	+1.99	+261.18	0	0
10/08	47.4	-1.4	-2.87	207	985.95	57	27.55	271.22	27.51	273.23	27.71	+2	+351.75	0	0
10/07	48.8	+1.2	+2.52	425	2,107	193	45.42	954.32	45.29	955.07	45.33	+0.75	+38.86	0	0
10/04	47.6	-1.05	-2.16	133	640.62	23	17.25	110.8	17.3	111.06	17.34	+0.26	+110.87	0	0
10/01	48.65	-0.45	-0.92	187	906.31	58	31.08	281.16	31.02	281.69	31.08	+0.54	+92.24	0	0
09/30	49.1	-1.2	-2.39	268	1,322.31	40	14.95	198.15	14.98	198.47	15.01	+0.33	+81.25	0	0
09/27	50.3	+0	+0	425	2,173.45	147	34.55	750.18	34.52	753.32	34.66	+3.14	+213.61	0	0
09/26	50.3	-0.6	-1.18	282	1,422.84	65	23.07	328.73	23.1	328.66	23.1	-0.07	-10.77	0	0
09/25	50.9	-0.1	-0.2	889	4,599.37	421	47.35	2,185.17	47.51	2,171.37	47.21	-13.8	-327.79	1	0.11
09/24	51	-1.6	-3.04	699	3,582.32	233	33.32	1,194.24	33.34	1,197.45	33.43	+3.21	+137.77	1	0.14
09/23	52.6	+2.75	+5.52	3,646	19,171.95	2,115	58	11,131.43	58.06	11,083.79	57.81	-47.64	-225.25	0	0
09/20	49.85	+4.5	+9.92	652	3,222.62	261	40.04	1,289.27	40.01	1,292.12	40.1	+2.85	+109.39	0	0
09/19	45.35	+1.05	+2.37	106	474.63	23	21.76	102.56	21.61	103.46	21.8	+0.9	+391.3	0	0
09/18	44.3	-1.1	-2.42	125	561.11	27	21.58	121.41	21.64	121.32	21.62	-0.09	-33.33	0	0
09/16	45.4	+0.4	+0.89	38	172.28	7	18.35	31.71	18.41	31.61	18.35	-0.1	-142.86	0	0
09/13	45	+1.4	+3.21	177	795.2	77	43.39	344.88	43.37	345.75	43.48	+0.87	+112.99	1	0.56
09/12	43.6	+0.25	+0.58	78	343.42	16	20.57	70.46	20.52	70.56	20.54	+0.1	+59.38	0	0
09/11	43.35	+0.05	+0.12	109	473.81	21	19.22	91.06	19.22	91.28	19.26	+0.22	+104.76	1	0.92
09/10	43.3	-1.85	-4.1	216	950.73	49	22.7	214.55	22.57	216.22	22.74	+1.67	+339.8	1	0.46
09/09	45.15	-0.85	-1.85	122	544.61	29	23.71	128.64	23.62	129.56	23.79	+0.93	+318.97	0	0
09/06	46	-1.7	-3.56	273	1,270.56	56	20.48	262.06	20.63	261.14	20.55	-0.93	-165.18	0	0
09/05	48	+0.65	+1.37	192	922.81	42	21.91	203	22	202.41	21.93	-0.58	-138.1	0	0
09/04	47.35	-2.95	-5.86	336	1,611.53	90	26.77	430.07	26.69	430.05	26.69	-0.03	-3.33	0	0
09/03	50.3	-0.7	-1.37	172	864.83	21	12.24	106.52	12.32	105.99	12.26	-0.53	-252.38	0	0
09/02	51	+0.7	+1.39	355	1,794.55	125	35.22	629.15	35.06	634.11	35.33	+4.96	+396.4	0	0
08/30	50.3	+1.65	+3.39	901	4,577.07	365	40.49	1,843.95	40.29	1,860.7	40.65	+16.75	+458.9	0	0
08/29	48.65	+0	+0	61	295.93	13	21.26	62.57	21.14	62.83	21.23	+0.26	+200	0	0
08/28	48.65	+0.6	+1.25	149	721.99	52	34.97	252.16	34.93	252.75	35.01	+0.59	+114.42	0	0
08/27	48.05	-0.2	-0.41	85	405.46	26	30.76	124.52	30.71	124.89	30.8	+0.38	+146.15	0	0
08/26	48.25	+0.7	+1.47	147	710.17	39	26.53	188.43	26.53	188.9	26.6	+0.47	+120.51	0	0
08/23	47.55	-0.45	-0.94	126	592.2	48	38.23	225.6	38.1	227.36	38.39	+1.75	+365.62	0	0
08/22	48	-0.45	-0.93	96	463.48	11	11.41	52.9	11.41	53.2	11.48	+0.3	+277.27	0	0
08/21	48.45	-0.4	-0.82	127	614.68	36	28.28	173.62	28.24	174.38	28.37	+0.77	+212.5	0	0
08/20	48.85	+0.05	+0.1	139	679.21	24	17.32	117.82	17.35	118.05	17.38	+0.23	+93.75	1	0.72
08/19	48.8	-0.25	-0.51	256	1,253.88	85	33.2	416.62	33.23	416.9	33.25	+0.28	+32.35	0	0
08/16	49.05	+1.35	+2.83	610	3,012.98	193	31.64	947.08	31.43	954.8	31.69	+7.72	+400.26	0	0
08/15	47.7	+0.4	+0.85	234	1,112.5	80	34.2	379.24	34.09	379.93	34.15	+0.69	+86.88	0	0
08/14	47.3	+0.45	+0.96	265	1,259.47	87	32.77	413.06	32.8	413.32	32.82	+0.26	+29.89	0	0
08/13	46.85	+1.05	+2.29	384	1,793.54	129	33.62	600.25	33.47	603.18	33.63	+2.94	+227.91	0	0
08/12	45.8	-1.25	-2.66	1,156	5,394.03	407	35.22	1,908.54	35.38	1,906.49	35.34	-2.04	-50.25	0	0
08/09	47.05	+4.25	+9.93	337	1,580.86	1	0.3	4.59	0.29	4.71	0.3	+0.12	+1,150	0	0
08/08	42.8	+0	+0	126	527.79	51	40.51	213.14	40.38	214.15	40.57	+1.01	+198.04	0	0
08/07	42.8	+0.9	+2.15	199	853.23	55	27.61	234.29	27.46	235.88	27.64	+1.58	+288.18	0	0
08/06	41.9	+0.3	+0.72	384	1,539.26	119	30.99	474.38	30.82	482.49	31.35	+8.11	+681.51	0	0
08/05	41.6	-4.6	-9.96	367	1,535.3	30	8.18	126.35	8.23	127.25	8.29	+0.9	+298.33	0	0
08/02	46.2	-1.45	-3.04	145	674.73	27	18.64	125.56	18.61	126.44	18.74	+0.89	+327.78	0	0
08/01	47.65	+0.6	+1.28	155	738.12	68	43.95	324.43	43.95	324.36	43.94	-0.07	-10.29	2	1.29
07/31	47.05	-0.45	-0.95	101	475.24	20	19.88	94.31	19.84	94.54	19.89	+0.23	+115	0	0
07/30	47.5	+1.5	+3.26	144	671.45	59	40.98	274.75	40.92	275.12	40.97	+0.36	+61.02	0	0
07/29	46	-0.8	-1.71	199	926.05	82	41.11	381.01	41.14	382.01	41.25	+0.99	+121.34	2	1
07/26	46.8	-1	-2.09	378	1,744.33	137	36.28	629.5	36.09	634.96	36.4	+5.46	+398.54	2	0.53
07/23	47.8	+0.6	+1.27	281	1,346.44	90	32.01	431.94	32.08	431.53	32.05	-0.41	-45.56	0	0
07/22	47.2	-1.4	-2.88	568	2,695.55	211	37.13	1,001.95	37.17	1,002.02	37.17	+0.07	+3.55	0	0
07/19	48.6	-2	-3.95	695	3,421.86	178	25.59	874.43	25.55	879.89	25.71	+5.46	+306.46	0	0
07/18	50.6	-1.6	-3.07	474	2,409.89	86	18.14	437.89	18.17	438.76	18.21	+0.87	+101.16	0	0
07/17	52.2	-1.2	-2.25	502	2,636.58	110	21.92	580.97	22.03	578.9	21.96	-2.07	-188.18	0	0
07/16	53.4	+1.4	+2.69	731	3,916.05	267	36.52	1,425.33	36.4	1,431.34	36.55	+6.01	+225.09	1	0.14
07/15	52	-0.7	-1.33	301	1,558.17	85	28.28	440.46	28.27	442.63	28.41	+2.17	+255.29	0	0
07/12	52.7	+0.5	+0.96	309	1,617.34	82	26.55	427.73	26.45	430.75	26.63	+3.02	+368.29	4	1.3
07/11	52.2	-0.1	-0.19	531	2,756.4	164	30.91	852.87	30.94	853.23	30.95	+0.36	+21.95	0	0
07/10	52.3	+0.2	+0.38	1,005	5,302.41	479	47.67	2,532.15	47.75	2,534.44	47.8	+2.29	+47.81	1	0.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來