6552
31.4
TWD-0.50 (-1.57%)
2025.04.02收盤
易華電－現股當沖
易華電最新現股當沖狀況
整理易華電最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的17.12%。當日現股當沖之總損益為+1,700元、每張平均損益則為+567元。
開盤價
31.9
收盤價
31.4
當日範圍
31.05 - 31.9
成交張數
18
開盤價(昨)
30.15
收盤價(昨)
31.9
昨日範圍
30.05 - 32.4
成交張數(昨)
126
成交金額
56.48萬
成交金額(昨)
394.37萬
52週範圍
29.65 - 63.2
發行股數
8300萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
31.9
收盤價
31.4
成交張數
18
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 31.4 | -0.5 | -1.57 | 18 | 54.97 | 3 | 17.12 | 9.32 | 16.96 | 9.49 | 17.26 | +0.17 | +566.67 | 0 | 0 |
| 2025/04/01 | 31.9 | +2.25 | +7.59 | 126 | 393.77 | 45 | 35.77 | 140.22 | 35.61 | 141.97 | 36.05 | +1.75 | +388.89 | 0 | 0 |
| 2025/03/31 | 29.65 | -2.65 | -8.2 | 244 | 726.06 | 52 | 21.35 | 154.82 | 21.32 | 156.34 | 21.53 | +1.51 | +290.38 | 0 | 0 |
| 2025/03/28 | 32.3 | -1.65 | -4.86 | 105 | 345.51 | 16 | 15.2 | 52.75 | 15.27 | 52.31 | 15.14 | -0.44 | -275 | 0 | 0 |
| 2025/03/27 | 33.95 | -0.2 | -0.59 | 37 | 126.77 | 5 | 13.44 | 16.93 | 13.35 | 17.04 | 13.44 | +0.1 | +210 | 0 | 0 |
| 2025/03/26 | 34.15 | +0.25 | +0.74 | 25 | 86.47 | 3 | 11.82 | 10.19 | 11.78 | 10.21 | 11.81 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/25 | 33.9 | +0.2 | +0.59 | 35 | 120.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 33.7 | -0.8 | -2.32 | 77 | 261.85 | 1 | 1.3 | 3.38 | 1.29 | 3.37 | 1.29 | -0.01 | -150 | 0 | 0 |
| 2025/03/21 | 34.5 | -0.15 | -0.43 | 46 | 157.81 | 6 | 13.11 | 20.7 | 13.11 | 20.68 | 13.1 | -0.01 | -25 | 0 | 0 |
| 2025/03/20 | 34.65 | +0.35 | +1.02 | 49 | 168.34 | 10 | 20.5 | 34.45 | 20.46 | 34.7 | 20.62 | +0.26 | +260 | 0 | 0 |
| 2025/03/19 | 34.3 | -0.6 | -1.72 | 72 | 249.17 | 9 | 12.44 | 31.09 | 12.48 | 31.38 | 12.59 | +0.28 | +316.67 | 0 | 0 |
| 2025/03/18 | 34.9 | -0.1 | -0.29 | 32 | 111.41 | 4 | 12.54 | 13.96 | 12.54 | 14 | 12.57 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/17 | 35 | +0.15 | +0.43 | 32 | 112.63 | 12 | 37.26 | 41.77 | 37.09 | 42.05 | 37.33 | +0.28 | +229.17 | 0 | 0 |
| 2025/03/14 | 34.85 | +0.25 | +0.72 | 34 | 116.71 | 4 | 11.86 | 13.85 | 11.87 | 13.84 | 11.86 | -0.01 | -25 | 0 | 0 |
| 2025/03/13 | 34.6 | -0.25 | -0.72 | 54 | 189.53 | 8 | 14.71 | 27.82 | 14.68 | 27.9 | 14.72 | +0.09 | +106.25 | 0 | 0 |
| 2025/03/12 | 34.85 | -0.05 | -0.14 | 58 | 202.23 | 9 | 15.5 | 31.43 | 15.54 | 31.48 | 15.57 | +0.06 | +61.11 | 0 | 0 |
| 2025/03/11 | 34.9 | -0.6 | -1.69 | 96 | 326.74 | 23 | 24.02 | 78.09 | 23.9 | 79.33 | 24.28 | +1.24 | +539.13 | 0 | 0 |
| 2025/03/10 | 35.5 | -0.5 | -1.39 | 74 | 264.21 | 5 | 6.75 | 17.86 | 6.76 | 17.95 | 6.8 | +0.09 | +180 | 0 | 0 |
| 2025/03/07 | 36 | -1.2 | -3.23 | 67 | 243.96 | 5 | 7.42 | 18.14 | 7.44 | 18.27 | 7.49 | +0.13 | +260 | 0 | 0 |
| 2025/03/06 | 37.2 | +0.25 | +0.68 | 28 | 103.73 | 5 | 17.76 | 18.39 | 17.73 | 18.43 | 17.77 | +0.04 | +70 | 0 | 0 |
| 2025/03/05 | 36.95 | +0.3 | +0.82 | 43 | 159.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 36.65 | -0.2 | -0.54 | 38 | 137.38 | 3 | 7.98 | 10.96 | 7.97 | 10.98 | 7.99 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/03 | 36.85 | -0.55 | -1.47 | 50 | 183.76 | 9 | 18.02 | 33.12 | 18.02 | 33.45 | 18.2 | +0.33 | +366.67 | 0 | 0 |
| 2025/02/27 | 37.4 | -0.45 | -1.19 | 26 | 96.87 | 2 | 7.68 | 7.44 | 7.68 | 7.44 | 7.68 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 37.85 | -0.3 | -0.79 | 14 | 53.7 | 1 | 7.07 | 3.79 | 7.05 | 3.81 | 7.1 | +0.03 | +300 | 0 | 0 |
| 2025/02/25 | 38.15 | -0.35 | -0.91 | 49 | 188.4 | 6 | 12.15 | 22.9 | 12.15 | 22.88 | 12.14 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/24 | 38.5 | +0.6 | +1.58 | 45 | 173.21 | 6 | 13.26 | 23 | 13.28 | 23.01 | 13.28 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/21 | 37.9 | +0.05 | +0.13 | 48 | 183.68 | 5 | 10.33 | 18.95 | 10.32 | 19.03 | 10.36 | +0.08 | +160 | 0 | 0 |
| 2025/02/20 | 37.85 | -0.2 | -0.53 | 68 | 254.93 | 10 | 14.81 | 37.76 | 14.81 | 37.81 | 14.83 | +0.06 | +55 | 0 | 0 |
| 2025/02/19 | 38.05 | +0.15 | +0.4 | 37 | 141.05 | 7 | 18.89 | 26.62 | 18.87 | 26.71 | 18.94 | +0.1 | +135.71 | 0 | 0 |
| 2025/02/18 | 37.9 | +0.4 | +1.07 | 167 | 642.3 | 78 | 46.58 | 299.36 | 46.61 | 299.56 | 46.64 | +0.2 | +25.64 | 0 | 0 |
| 2025/02/17 | 37.5 | +0 | +0 | 37 | 137.69 | 4 | 10.89 | 14.95 | 10.85 | 15.06 | 10.94 | +0.12 | +287.5 | 0 | 0 |
| 2025/02/14 | 37.5 | +0.3 | +0.81 | 43 | 161.92 | 10 | 23.07 | 37.22 | 22.98 | 37.63 | 23.24 | +0.41 | +415 | 0 | 0 |
| 2025/02/13 | 37.2 | +0.75 | +2.06 | 80 | 297.17 | 19 | 23.68 | 70 | 23.56 | 70.42 | 23.7 | +0.41 | +218.42 | 0 | 0 |
| 2025/02/12 | 36.45 | -0.15 | -0.41 | 79 | 290.27 | 28 | 35.53 | 102.83 | 35.42 | 103.5 | 35.66 | +0.68 | +242.86 | 0 | 0 |
| 2025/02/11 | 36.6 | -0.15 | -0.41 | 86 | 313.39 | 10 | 11.58 | 36.2 | 11.55 | 36.55 | 11.66 | +0.34 | +345 | 0 | 0 |
| 2025/02/10 | 36.75 | +0.65 | +1.8 | 52 | 190.07 | 8 | 15.35 | 29.11 | 15.31 | 29.14 | 15.33 | +0.04 | +50 | 0 | 0 |
| 2025/02/07 | 36.1 | +0.6 | +1.69 | 99 | 358.04 | 19 | 19.12 | 68.31 | 19.08 | 68.32 | 19.08 | +0.01 | +2.63 | 0 | 0 |
| 2025/02/06 | 35.5 | +0.3 | +0.85 | 55 | 194.32 | 7 | 12.74 | 24.7 | 12.71 | 24.82 | 12.77 | +0.11 | +157.14 | 0 | 0 |
| 2025/02/05 | 35.2 | +0.15 | +0.43 | 84 | 295.32 | 10 | 11.89 | 35.16 | 11.91 | 35.2 | 11.92 | +0.04 | +45 | 0 | 0 |
| 2025/02/04 | 35.05 | -0.3 | -0.85 | 83 | 292.82 | 13 | 15.61 | 45.84 | 15.65 | 45.84 | 15.65 | +0.01 | +3.85 | 0 | 0 |
| 2025/02/03 | 35.35 | -0.95 | -2.62 | 106 | 375.44 | 14 | 13.2 | 49.46 | 13.17 | 49.77 | 13.26 | +0.32 | +225 | 0 | 0 |
| 2025/01/22 | 36.3 | +0 | +0 | 52 | 188.16 | 7 | 13.47 | 25.3 | 13.44 | 25.4 | 13.5 | +0.1 | +150 | 0 | 0 |
| 2025/01/21 | 36.3 | +0.1 | +0.28 | 36 | 130.87 | 2 | 5.53 | 7.25 | 5.54 | 7.26 | 5.55 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 36.2 | -0.15 | -0.41 | 25 | 91.83 | 2 | 7.87 | 7.21 | 7.86 | 7.23 | 7.87 | +0.01 | +75 | 0 | 0 |
| 2025/01/17 | 36.35 | +0.05 | +0.14 | 43 | 155.79 | 7 | 16.2 | 25.18 | 16.16 | 25.32 | 16.26 | +0.15 | +214.29 | 0 | 0 |
| 2025/01/16 | 36.3 | +0.35 | +0.97 | 50 | 180.91 | 10 | 20.07 | 36.35 | 20.09 | 36.33 | 20.08 | -0.02 | -20 | 0 | 0 |
| 2025/01/15 | 35.95 | -0.45 | -1.24 | 109 | 395.41 | 22 | 20.13 | 79.83 | 20.19 | 79.69 | 20.16 | -0.13 | -59.09 | 0 | 0 |
| 2025/01/14 | 36.4 | +0.65 | +1.82 | 108 | 388.52 | 55 | 51.06 | 198.15 | 51 | 198.35 | 51.05 | +0.21 | +38.18 | 0 | 0 |
| 2025/01/13 | 35.75 | -3 | -7.74 | 355 | 1,297.72 | 132 | 37.18 | 486.86 | 37.52 | 485.3 | 37.4 | -1.56 | -118.18 | 0 | 0 |
| 2025/01/10 | 38.75 | -2 | -4.91 | 530 | 2,099.53 | 234 | 44.18 | 928.23 | 44.21 | 930.64 | 44.33 | +2.42 | +103.21 | 0 | 0 |
| 2025/01/09 | 40.75 | +0.85 | +2.13 | 2,052 | 8,476 | 1,227 | 59.8 | 5,070.46 | 59.82 | 5,075.37 | 59.88 | +4.91 | +40.02 | 20 | 0.97 |
| 2025/01/08 | 39.9 | +3.6 | +9.92 | 484 | 1,897.29 | 59 | 12.19 | 227.41 | 11.99 | 231.63 | 12.21 | +4.22 | +716.1 | 1 | 0.21 |
| 2025/01/07 | 36.3 | -0.1 | -0.27 | 50 | 181.67 | 13 | 26.1 | 47.4 | 26.09 | 47.55 | 26.17 | +0.15 | +119.23 | 0 | 0 |
| 2025/01/06 | 36.4 | +0 | +0 | 48 | 173.68 | 9 | 18.85 | 32.73 | 18.84 | 32.85 | 18.91 | +0.12 | +133.33 | 0 | 0 |
| 2025/01/03 | 36.4 | -0.15 | -0.41 | 45 | 164.32 | 9 | 19.88 | 32.81 | 19.97 | 32.8 | 19.96 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/02 | 36.55 | +0 | +0 | 85 | 310.55 | 25 | 29.31 | 90.92 | 29.28 | 91.05 | 29.32 | +0.12 | +48 | 0 | 0 |
| 2024/12/31 | 36.55 | -0.15 | -0.41 | 38 | 138.63 | 8 | 21.29 | 29.55 | 21.32 | 29.48 | 21.27 | -0.07 | -87.5 | 0 | 0 |
| 2024/12/30 | 36.7 | -0.7 | -1.87 | 27 | 99.04 | 2 | 7.44 | 7.38 | 7.45 | 7.39 | 7.47 | +0.02 | +100 | 0 | 0 |
| 2024/12/27 | 37.4 | -0.2 | -0.53 | 21 | 77.37 | 3 | 14.6 | 11.32 | 14.63 | 11.31 | 14.62 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/26 | 37.6 | -0.75 | -1.96 | 32 | 119.89 | 6 | 18.88 | 22.68 | 18.91 | 22.74 | 18.97 | +0.07 | +108.33 | 0 | 0 |
| 2024/12/25 | 38.35 | +1.25 | +3.37 | 85 | 319.4 | 11 | 13.01 | 41.42 | 12.97 | 41.95 | 13.14 | +0.54 | +486.36 | 0 | 0 |
| 2024/12/24 | 37.1 | +0.25 | +0.68 | 33 | 120.75 | 4 | 12.28 | 14.78 | 12.24 | 14.84 | 12.29 | +0.06 | +137.5 | 0 | 0 |
| 2024/12/23 | 36.85 | +0 | +0 | 72 | 264.37 | 16 | 22.31 | 59.08 | 22.35 | 59.14 | 22.37 | +0.06 | +37.5 | 0 | 0 |
| 2024/12/20 | 36.85 | -0.15 | -0.41 | 62 | 228.99 | 10 | 16.01 | 36.66 | 16.01 | 36.77 | 16.06 | +0.1 | +100 | 0 | 0 |
| 2024/12/19 | 37 | -0.75 | -1.99 | 57 | 211.15 | 16 | 28.07 | 59.28 | 28.07 | 59.48 | 28.17 | +0.2 | +128.12 | 0 | 0 |
| 2024/12/18 | 37.75 | +0.85 | +2.3 | 38 | 140.36 | 9 | 24 | 33.54 | 23.9 | 33.84 | 24.11 | +0.3 | +333.33 | 0 | 0 |
| 2024/12/17 | 36.9 | +0.05 | +0.14 | 13 | 47.13 | 2 | 15.67 | 7.43 | 15.77 | 7.39 | 15.68 | -0.04 | -200 | 0 | 0 |
| 2024/12/16 | 36.85 | -0.2 | -0.54 | 29 | 107.92 | 9 | 30.59 | 33.2 | 30.76 | 33.4 | 30.95 | +0.2 | +227.78 | 0 | 0 |
| 2024/12/13 | 37.05 | -0.5 | -1.33 | 57 | 211.59 | 7 | 12.24 | 25.93 | 12.26 | 25.86 | 12.22 | -0.08 | -114.29 | 0 | 0 |
| 2024/12/12 | 37.55 | -0.7 | -1.83 | 119 | 448.06 | 23 | 19.38 | 86.64 | 19.34 | 87.02 | 19.42 | +0.38 | +163.04 | 0 | 0 |
| 2024/12/11 | 38.25 | -0.25 | -0.65 | 16 | 61.08 | 2 | 12.54 | 7.68 | 12.57 | 7.67 | 12.55 | -0.01 | -75 | 0 | 0 |
| 2024/12/10 | 38.5 | -0.3 | -0.77 | 23 | 89.67 | 5 | 21.62 | 19.39 | 21.62 | 19.39 | 21.62 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 38.8 | -0.8 | -2.02 | 38 | 149.13 | 7 | 18.21 | 27.04 | 18.13 | 27.35 | 18.34 | +0.31 | +442.86 | 0 | 0 |
| 2024/12/06 | 39.6 | -0.65 | -1.61 | 42 | 168.11 | 3 | 7.08 | 11.96 | 7.11 | 11.88 | 7.07 | -0.07 | -250 | 0 | 0 |
| 2024/12/05 | 40.25 | -0.75 | -1.83 | 138 | 562.57 | 31 | 22.52 | 127.24 | 22.62 | 127.42 | 22.65 | +0.18 | +58.06 | 0 | 0 |
| 2024/12/04 | 41 | +1.55 | +3.93 | 172 | 693.03 | 50 | 29.13 | 201.2 | 29.03 | 202.74 | 29.25 | +1.53 | +307 | 0 | 0 |
| 2024/12/03 | 39.45 | +0.85 | +2.2 | 36 | 141.71 | 6 | 16.51 | 23.34 | 16.47 | 23.38 | 16.5 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/02 | 38.6 | -0.3 | -0.77 | 18 | 69.85 | 6 | 33.11 | 23.03 | 32.97 | 23.27 | 33.31 | +0.23 | +391.67 | 0 | 0 |
| 2024/11/29 | 38.9 | +0.3 | +0.78 | 30 | 115.18 | 31 | 104.29 | 127.24 | 110.47 | 127.42 | 110.63 | +0.18 | +58.06 | 0 | 0 |
| 2024/11/28 | 38.6 | -0.4 | -1.03 | 70 | 269.5 | 15 | 21.39 | 57.71 | 21.41 | 58.05 | 21.54 | +0.34 | +226.67 | 0 | 0 |
| 2024/11/27 | 39 | -0.95 | -2.38 | 38 | 150.12 | 6 | 15.66 | 23.5 | 15.66 | 23.55 | 15.69 | +0.05 | +83.33 | 0 | 0 |
| 2024/11/26 | 39.95 | -0.25 | -0.62 | 41 | 165.41 | 10 | 24.15 | 39.98 | 24.17 | 39.99 | 24.18 | +0.01 | +15 | 0 | 0 |
| 2024/11/25 | 40.2 | +0.9 | +2.29 | 56 | 224.28 | 8 | 14.25 | 32.01 | 14.27 | 32.05 | 14.29 | +0.05 | +62.5 | 0 | 0 |
| 2024/11/22 | 39.3 | +0.2 | +0.51 | 36 | 141.34 | 5 | 13.93 | 19.75 | 13.97 | 19.69 | 13.93 | -0.06 | -110 | 0 | 0 |
| 2024/11/21 | 39.1 | +0.8 | +2.09 | 28 | 109.04 | 1 | 3.55 | 3.85 | 3.53 | 3.86 | 3.54 | +0.01 | +100 | 0 | 0 |
| 2024/11/20 | 38.3 | -0.3 | -0.78 | 58 | 221.32 | 18 | 31.21 | 69.08 | 31.21 | 69.12 | 31.23 | +0.05 | +27.78 | 0 | 0 |
| 2024/11/19 | 38.6 | +0.65 | +1.71 | 120 | 462.34 | 40 | 33.43 | 155.28 | 33.59 | 155.02 | 33.53 | -0.26 | -65 | 0 | 0 |
| 2024/11/18 | 37.95 | -0.45 | -1.17 | 95 | 359.53 | 15 | 15.8 | 56.73 | 15.78 | 56.78 | 15.79 | +0.04 | +30 | 0 | 0 |
| 2024/11/15 | 38.4 | -0.15 | -0.39 | 180 | 696.04 | 59 | 32.72 | 228.13 | 32.78 | 228.1 | 32.77 | -0.04 | -5.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
