6535
256.5
TWD+19.50 (8.23%)
2024.09.16收盤
順藥-法人買賣
順藥最新法人買賣狀況
整理順藥最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進625張、佔全市場比重的43.65%;其中外資買進623張、佔全市場比重的43.51%;自營商買進2張、佔全市場比重的0.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出207張、佔全市場比重的14.46%;其中外資賣出205張、佔全市場比重的14.32%;自營商賣出2張、佔全市場比重的0.14%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對順藥持股淨買入(+)/淨賣出(-)張數為+418張,均價為NT$255元。
開盤價
238
收盤價
256.5
當日範圍
237 - 260.5
成交張數
1,432
開盤價(昨)
237.5
收盤價(昨)
237
昨日範圍
234 - 241.5
成交張數(昨)
424
成交金額
3.65億
成交金額(昨)
1.01億
52週範圍
58.8 - 262
發行股數
2億
市值
423億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
238
收盤價
256.5
成交張數
1,432
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 623 | 205 | +418 | 連5賣→買 |
金額(元) | 1.6億 | 5220.2萬 | +1億 | ||
均價(元) | 254.64 | 254.64 | 254.64 | ||
佔成交比重(%) | 43.5% | 14.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 254.64 | 254.64 | 254.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 連2賣→連3無 |
金額(元) | 50.9萬 | 50.9萬 | 0 | ||
均價(元) | 254.64 | 254.64 | 254.64 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 625 | 207 | +418 | 連5賣→買 |
金額(元) | 1.6億 | 5271.1萬 | +1億 | ||
均價(元) | 254.64 | 254.64 | 254.64 | ||
佔成交比重(%) | 43.6% | 14.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
238
收盤價
256.5
成交張數
1,432
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 256.5 | +19.5 | +8.23 | 1,432 | 623 | 205 | +418 | 0 | 0 | +0 | 2 | 2 | +0 | 625 | 207 | +418 | ||
09/13 | 237 | +0 | +0 | 424 | 38 | 194 | -156 | 7,533 | +4.57 | 0 | 0 | +0 | 5 | 5 | +0 | 43 | 199 | -156 |
09/12 | 237 | -3.5 | -1.46 | 411 | 21 | 212 | -191 | 7,689 | +4.66 | 0 | 0 | +0 | 6 | 6 | +0 | 27 | 218 | -191 |
09/11 | 240.5 | -6.5 | -2.63 | 473 | 65 | 190 | -125 | 7,880 | +4.78 | 0 | 0 | +0 | 3 | 4 | -1 | 68 | 194 | -126 |
09/10 | 247 | -1 | -0.4 | 335 | 109 | 127 | -18 | 8,005 | +4.85 | 0 | 0 | +0 | 3 | 9 | -6 | 112 | 136 | -24 |
09/09 | 248 | +0 | +0 | 326 | 97 | 178 | -81 | 8,023 | +4.86 | 0 | 0 | +0 | 3 | 0 | +3 | 100 | 178 | -78 |
09/06 | 248 | +2 | +0.81 | 238 | 78 | 68 | +10 | 8,104 | +4.91 | 53 | 0 | +53 | 0 | 4 | -4 | 131 | 72 | +59 |
09/05 | 246 | -2 | -0.81 | 350 | 46 | 191 | -145 | 8,094 | +4.91 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 193 | -145 |
09/04 | 248 | -5 | -1.98 | 1,092 | 205 | 200 | +5 | 8,239 | +5 | 373 | 0 | +373 | 10 | 11 | -1 | 588 | 211 | +377 |
09/03 | 253 | -9 | -3.44 | 575 | 26 | 356 | -330 | 8,234 | +4.99 | 0 | 0 | +0 | 13 | 4 | +9 | 39 | 360 | -321 |
09/02 | 262 | +1.5 | +0.58 | 645 | 231 | 161 | +70 | 8,564 | +5.19 | 0 | 0 | +0 | 1 | 2 | -1 | 232 | 163 | +69 |
08/30 | 260.5 | +8.5 | +3.37 | 2,373 | 2,096 | 1,534 | +562 | 8,494 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2,096 | 1,534 | +562 |
08/29 | 252 | +4.5 | +1.82 | 446 | 130 | 131 | -1 | 7,933 | +4.81 | 0 | 0 | +0 | 1 | 0 | +1 | 131 | 131 | +0 |
08/28 | 247.5 | -6 | -2.37 | 602 | 87 | 215 | -128 | 7,934 | +4.81 | 0 | 0 | +0 | 5 | 35 | -30 | 92 | 250 | -158 |
08/27 | 253.5 | -8 | -3.06 | 1,061 | 200 | 513 | -313 | 8,062 | +4.89 | 0 | 0 | +0 | 5 | 5 | +0 | 205 | 518 | -313 |
08/26 | 261.5 | +2 | +0.77 | 1,083 | 338 | 333 | +5 | 8,375 | +5.08 | 0 | 0 | +0 | 6 | 1 | +5 | 344 | 334 | +10 |
08/23 | 259.5 | +3.5 | +1.37 | 713 | 292 | 207 | +85 | 8,370 | +5.07 | 83 | 0 | +83 | 6 | 1 | +5 | 381 | 208 | +173 |
08/22 | 256 | +7 | +2.81 | 601 | 137 | 227 | -90 | 8,285 | +5.02 | 87 | 0 | +87 | 21 | 1 | +20 | 245 | 228 | +17 |
08/21 | 249 | -4 | -1.58 | 332 | 106 | 83 | +23 | 8,375 | +5.08 | 0 | 0 | +0 | 2 | 22 | -20 | 108 | 105 | +3 |
08/20 | 253 | +1 | +0.4 | 504 | 141 | 139 | +2 | 8,352 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 139 | +2 |
08/19 | 252 | -9 | -3.45 | 1,080 | 307 | 307 | +0 | 8,350 | +5.06 | 0 | 0 | +0 | 8 | 8 | +0 | 315 | 315 | +0 |
08/16 | 261 | +1 | +0.38 | 1,309 | 176 | 411 | -235 | 8,350 | +5.06 | 0 | 0 | +0 | 7 | 12 | -5 | 183 | 423 | -240 |
08/15 | 260 | +18.5 | +7.66 | 1,786 | 689 | 233 | +456 | 8,585 | +5.2 | 0 | 0 | +0 | 22 | 13 | +9 | 711 | 246 | +465 |
08/14 | 241.5 | -1.5 | -0.62 | 2,025 | 749 | 279 | +470 | 8,129 | +4.93 | 0 | 0 | +0 | 9 | 3 | +6 | 758 | 282 | +476 |
08/13 | 243 | +22 | +9.95 | 3,042 | 1,113 | 228 | +885 | 7,659 | +4.64 | 0 | 0 | +0 | 13 | 3 | +10 | 1,126 | 231 | +895 |
08/12 | 221 | +8 | +3.76 | 1,006 | 579 | 79 | +500 | 6,774 | +4.11 | 0 | 0 | +0 | 6 | 5 | +1 | 585 | 84 | +501 |
08/09 | 213 | +6 | +2.9 | 704 | 346 | 159 | +187 | 6,274 | +3.8 | 0 | 0 | +0 | 1 | 1 | +0 | 347 | 160 | +187 |
08/08 | 207 | -5 | -2.36 | 713 | 194 | 217 | -23 | 6,086 | +3.69 | 139 | 0 | +139 | 0 | 0 | +0 | 333 | 217 | +116 |
08/07 | 212 | +14.5 | +7.34 | 675 | 230 | 207 | +23 | 6,109 | +3.7 | 0 | 0 | +0 | 1 | 1 | +0 | 231 | 208 | +23 |
08/06 | 197.5 | -6 | -2.95 | 1,767 | 371 | 314 | +57 | 6,086 | +3.69 | 280 | 0 | +280 | 7 | 7 | +0 | 658 | 321 | +337 |
08/05 | 203.5 | -22.5 | -9.96 | 1,659 | 300 | 324 | -24 | 6,029 | +3.66 | 411 | 0 | +411 | 0 | 0 | +0 | 711 | 324 | +387 |
08/02 | 226 | +0 | +0 | 1,207 | 284 | 224 | +60 | 6,053 | +3.67 | 190 | 0 | +190 | 2 | 2 | +0 | 476 | 226 | +250 |
08/01 | 226 | +6 | +2.73 | 615 | 176 | 78 | +98 | 5,993 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 78 | +98 |
07/31 | 220 | +3.5 | +1.62 | 642 | 123 | 162 | -39 | 5,895 | +3.57 | 90 | 0 | +90 | 0 | 0 | +0 | 213 | 162 | +51 |
07/30 | 216.5 | +8 | +3.84 | 711 | 289 | 152 | +137 | 5,934 | +3.6 | 0 | 0 | +0 | 1 | 1 | +0 | 290 | 153 | +137 |
07/29 | 208.5 | -3 | -1.42 | 806 | 163 | 262 | -99 | 5,798 | +3.51 | 390 | 0 | +390 | 1 | 1 | +0 | 554 | 263 | +291 |
07/26 | 211.5 | +6.5 | +3.17 | 756 | 337 | 176 | +161 | 5,897 | +3.57 | 5 | 0 | +5 | 0 | 1 | -1 | 342 | 177 | +165 |
07/23 | 205 | +9.5 | +4.86 | 503 | 204 | 87 | +117 | 5,736 | +3.48 | 7 | 0 | +7 | 1 | 0 | +1 | 212 | 87 | +125 |
07/22 | 195.5 | -11.5 | -5.56 | 1,041 | 363 | 163 | +200 | 5,619 | +3.41 | 0 | 0 | +0 | 11 | 11 | +0 | 374 | 174 | +200 |
07/19 | 207 | -4 | -1.9 | 586 | 88 | 274 | -186 | 5,419 | +3.28 | 0 | 0 | +0 | 2 | 2 | +0 | 90 | 276 | -186 |
07/18 | 211 | -8 | -3.65 | 509 | 117 | 192 | -75 | 5,605 | +3.4 | 0 | 0 | +0 | 2 | 2 | +0 | 119 | 194 | -75 |
07/17 | 219 | +12 | +5.8 | 761 | 208 | 143 | +65 | 5,680 | +3.44 | 0 | 0 | +0 | 3 | 3 | +0 | 211 | 146 | +65 |
07/16 | 207 | +0 | +0 | 360 | 91 | 160 | -69 | 5,615 | +3.4 | 0 | 0 | +0 | 2 | 2 | +0 | 93 | 162 | -69 |
07/15 | 207 | -1.5 | -0.72 | 409 | 159 | 69 | +90 | 5,684 | +3.45 | 0 | 0 | +0 | 6 | 5 | +1 | 165 | 74 | +91 |
07/12 | 208.5 | -0.5 | -0.24 | 389 | 55 | 177 | -122 | 5,594 | +3.39 | 0 | 0 | +0 | 4 | 5 | -1 | 59 | 182 | -123 |
07/11 | 209 | -1.5 | -0.71 | 384 | 67 | 124 | -57 | 5,716 | +3.46 | 0 | 0 | +0 | 2 | 2 | +0 | 69 | 126 | -57 |
07/10 | 210.5 | +0 | +0 | 461 | 84 | 135 | -51 | 5,773 | +3.5 | 0 | 0 | +0 | 6 | 5 | +1 | 90 | 140 | -50 |
07/09 | 210.5 | +1 | +0.48 | 655 | 160 | 252 | -92 | 5,824 | +3.53 | 0 | 0 | +0 | 3 | 3 | +0 | 163 | 255 | -92 |
07/08 | 209.5 | -7.5 | -3.46 | 1,139 | 262 | 191 | +71 | 5,916 | +3.59 | 0 | 0 | +0 | 15 | 15 | +0 | 277 | 206 | +71 |
07/05 | 217 | -23 | -9.58 | 3,054 | 304 | 1,303 | -999 | 5,845 | +3.54 | 0 | 0 | +0 | 33 | 34 | -1 | 337 | 1,337 | -1,000 |
07/04 | 240 | -0.5 | -0.21 | 232 | 59 | 19 | +40 | 6,844 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 19 | +40 |
07/03 | 240.5 | -2.5 | -1.03 | 231 | 80 | 34 | +46 | 6,804 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 34 | +46 |
07/02 | 243 | +3 | +1.25 | 268 | 61 | 34 | +27 | 6,758 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 34 | +27 |
07/01 | 240 | +5 | +2.13 | 306 | 102 | 31 | +71 | 6,731 | +4.08 | 0 | 70 | -70 | 0 | 0 | +0 | 102 | 101 | +1 |
06/28 | 235 | +5 | +2.17 | 220 | 67 | 14 | +53 | 6,660 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 14 | +53 |
06/27 | 230 | -4 | -1.71 | 322 | 126 | 75 | +51 | 6,607 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 75 | +51 |
06/26 | 234 | +7 | +3.08 | 530 | 96 | 31 | +65 | 6,556 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 31 | +65 |
06/25 | 227 | +6 | +2.71 | 177 | 35 | 23 | +12 | 6,491 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 23 | +12 |
06/24 | 221 | -1 | -0.45 | 229 | 42 | 17 | +25 | 6,479 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 17 | +25 |
06/21 | 222 | -13.5 | -5.73 | 594 | 33 | 146 | -113 | 6,454 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 146 | -113 |
06/20 | 235.5 | +3.5 | +1.51 | 1,957 | 607 | 392 | +215 | 6,567 | +3.98 | 0 | 0 | +0 | 3 | 4 | -1 | 610 | 396 | +214 |
06/19 | 232 | +3.5 | +1.53 | 2,947 | 1,049 | 720 | +329 | 6,351 | +3.85 | 0 | 0 | +0 | 9 | 8 | +1 | 1,058 | 728 | +330 |
06/18 | 228.5 | +20.5 | +9.86 | 3,399 | 1,503 | 323 | +1,180 | 6,022 | +3.65 | 0 | 0 | +0 | 3 | 3 | +0 | 1,506 | 326 | +1,180 |
06/17 | 208 | +18.5 | +9.76 | 2,831 | 934 | 141 | +793 | 4,842 | +2.94 | 0 | 0 | +0 | 15 | 15 | +0 | 949 | 156 | +793 |
06/14 | 189.5 | +3.5 | +1.88 | 662 | 371 | 70 | +301 | 4,049 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 371 | 70 | +301 |
06/13 | 186 | -0.5 | -0.27 | 451 | 207 | 97 | +110 | 3,748 | +2.27 | 0 | 0 | +0 | 0 | 1 | -1 | 207 | 98 | +109 |
06/12 | 186.5 | +6 | +3.32 | 919 | 564 | 39 | +525 | 3,638 | +2.21 | 0 | 0 | +0 | 3 | 7 | -4 | 567 | 46 | +521 |
06/11 | 180.5 | +0 | +0 | 398 | 133 | 75 | +58 | 3,113 | +1.89 | 0 | 0 | +0 | 1 | 1 | +0 | 134 | 76 | +58 |
06/07 | 180.5 | -1 | -0.55 | 848 | 96 | 181 | -85 | 3,055 | +1.85 | 0 | 0 | +0 | 6 | 7 | -1 | 102 | 188 | -86 |
06/06 | 181.5 | -8 | -4.22 | 775 | 82 | 354 | -272 | 3,140 | +1.9 | 0 | 0 | +0 | 4 | 2 | +2 | 86 | 356 | -270 |
06/05 | 189.5 | +8.5 | +4.7 | 836 | 163 | 189 | -26 | 3,412 | +2.07 | 40 | 0 | +40 | 7 | 4 | +3 | 210 | 193 | +17 |
06/04 | 181 | +0 | +0 | 425 | 153 | 61 | +92 | 3,438 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 61 | +92 |
06/03 | 181 | +1 | +0.56 | 702 | 171 | 138 | +33 | 3,346 | +2.03 | 0 | 0 | +0 | 4 | 4 | +0 | 175 | 142 | +33 |
05/31 | 180 | -7.5 | -4 | 722 | 108 | 463 | -355 | 3,313 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 463 | -355 |
05/30 | 187.5 | -6.5 | -3.35 | 399 | 31 | 121 | -90 | 3,668 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 121 | -90 |
05/29 | 194 | +0 | +0 | 609 | 186 | 114 | +72 | 3,758 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 114 | +72 |
05/28 | 194 | +7.5 | +4.02 | 691 | 172 | 43 | +129 | 3,686 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 43 | +129 |
05/27 | 186.5 | +2 | +1.08 | 281 | 102 | 44 | +58 | 3,557 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 44 | +58 |
05/24 | 184.5 | +2.5 | +1.37 | 280 | 100 | 56 | +44 | 3,499 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 56 | +44 |
05/23 | 182 | +0 | +0 | 288 | 146 | 56 | +90 | 3,455 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 56 | +90 |
05/22 | 182 | -2 | -1.09 | 223 | 62 | 51 | +11 | 3,365 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 51 | +11 |
05/21 | 184 | +2.5 | +1.38 | 177 | 85 | 36 | +49 | 3,354 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 36 | +49 |
05/20 | 181.5 | -3.5 | -1.89 | 343 | 69 | 68 | +1 | 3,305 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 68 | +1 |
05/17 | 185 | +1.5 | +0.82 | 608 | 120 | 117 | +3 | 3,304 | +2 | 0 | 0 | +0 | 2 | 2 | +0 | 122 | 119 | +3 |
05/16 | 183.5 | +0 | +0 | 763 | 108 | 151 | -43 | 3,301 | +2 | 0 | 0 | +0 | 2 | 2 | +0 | 110 | 153 | -43 |
05/15 | 183.5 | -15 | -7.56 | 2,255 | 346 | 450 | -104 | 3,344 | +2.03 | 0 | 0 | +0 | 17 | 17 | +0 | 363 | 467 | -104 |
05/14 | 198.5 | +8.5 | +4.47 | 1,417 | 329 | 103 | +226 | 3,448 | +2.09 | 0 | 0 | +0 | 5 | 5 | +0 | 334 | 108 | +226 |
05/13 | 190 | +0.5 | +0.26 | 549 | 204 | 176 | +28 | 3,222 | +1.95 | 0 | 0 | +0 | 1 | 1 | +0 | 205 | 177 | +28 |
05/10 | 189.5 | +7 | +3.84 | 701 | 145 | 143 | +2 | 3,194 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 145 | 144 | +1 |
05/09 | 182.5 | -6 | -3.18 | 539 | 80 | 110 | -30 | 3,192 | +1.93 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 110 | -29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。